{"ticker": {"uuid": "4df7d641-ff98-4b39-84eb-ca962079be01", "symbol": "PUI", "name": "INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUI fell 1.92%, moving from 47.33 to 46.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.65 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.42"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.65"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.04, "high": 48.1, "low": 46.4, "close": 46.42, "volume": 45068}, "trend_line": 45.91401, "activity_lines": {"activity_5": 46.846593, "activity_10": 47.24542, "activity_20": 47.155637, "activity_30": 46.592848}, "trend_signal": 1, "fair_value": 37.800156, "relative_strength": -15.645381, "rate_of_change": 0.020984926992911573, "market_dynamics": -0.613439, "expectation": {"probability": 58.5572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.197196, "high": 30.814702, "low": 29.956925, "close": 30.6562, "volume": 47575}, "trend_line": 31.215657, "activity_lines": {"activity_5": 30.3131, "activity_10": 30.666607, "activity_20": 30.760531, "activity_30": 30.92266}, "trend_signal": 0, "fair_value": 30.390531, "relative_strength": -18.711257, "rate_of_change": -0.10155408179690889, "market_dynamics": 0.071518, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.623949, "high": 31.085097, "low": 30.504792, "close": 30.8893, "volume": 8448}, "trend_line": 31.184297, "activity_lines": {"activity_5": 30.472187, "activity_10": 30.654758, "activity_20": 30.765723, "activity_30": 30.901605}, "trend_signal": 0, "fair_value": 30.421898, "relative_strength": -20.74545, "rate_of_change": -0.10046240577284465, "market_dynamics": 0.170722, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.695792, "high": 30.812005, "low": 29.9866, "close": 29.9866, "volume": 19821}, "trend_line": 31.090323, "activity_lines": {"activity_5": 30.359587, "activity_10": 30.494378, "activity_20": 30.687508, "activity_30": 30.824334}, "trend_signal": 0, "fair_value": 30.454202, "relative_strength": -21.691066, "rate_of_change": -0.3013503879853355, "market_dynamics": 0.110072, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.076188, "high": 30.41798, "low": 29.994585, "close": 30.4086, "volume": 10684}, "trend_line": 31.025683, "activity_lines": {"activity_5": 30.405193, "activity_10": 30.436311, "activity_20": 30.656028, "activity_30": 30.780352}, "trend_signal": 0, "fair_value": 30.480417, "relative_strength": -21.597253, "rate_of_change": -0.20791035204105374, "market_dynamics": 0.137569, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.54937, "high": 30.830758, "low": 30.3055, "close": 30.3055, "volume": 6686}, "trend_line": 30.96881, "activity_lines": {"activity_5": 30.370433, "activity_10": 30.381984, "activity_20": 30.617943, "activity_30": 30.733889}, "trend_signal": 0, "fair_value": 30.507269, "relative_strength": -20.8365, "rate_of_change": -0.18330942142353324, "market_dynamics": -0.199606, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.352389, "high": 31.215312, "low": 30.042862, "close": 31.0371, "volume": 13439}, "trend_line": 30.949157, "activity_lines": {"activity_5": 30.566387, "activity_10": 30.478687, "activity_20": 30.654676, "activity_30": 30.738295}, "trend_signal": 0, "fair_value": 30.533567, "relative_strength": -21.288952, "rate_of_change": -0.06346062376953358, "market_dynamics": -0.317039, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.814774, "high": 31.8258, "low": 30.360051, "close": 31.8258, "volume": 6404}, "trend_line": 30.938707, "activity_lines": {"activity_5": 30.999847, "activity_10": 30.725427, "activity_20": 30.764867, "activity_30": 30.794852}, "trend_signal": 0, "fair_value": 30.56216, "relative_strength": -18.248209, "rate_of_change": -0.033765055377756294, "market_dynamics": -0.054675, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.787432, "high": 31.806191, "low": 31.102816, "close": 31.1469, "volume": 7432}, "trend_line": 30.91771, "activity_lines": {"activity_5": 31.144573, "activity_10": 30.839671, "activity_20": 30.804004, "activity_30": 30.808284}, "trend_signal": 0, "fair_value": 30.585667, "relative_strength": -21.249417, "rate_of_change": -0.06786644315808435, "market_dynamics": 0.069416, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.158981, "high": 31.280915, "low": 30.1503, "close": 30.1503, "volume": 7648}, "trend_line": 30.859727, "activity_lines": {"activity_5": 30.879747, "activity_10": 30.756402, "activity_20": 30.739808, "activity_30": 30.758774}, "trend_signal": 0, "fair_value": 30.599671, "relative_strength": -21.084567, "rate_of_change": -0.18753976280908294, "market_dynamics": 0.176303, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.199588, "high": 30.53247, "low": 29.915855, "close": 30.3899, "volume": 8299}, "trend_line": 30.801103, "activity_lines": {"activity_5": 30.712007, "activity_10": 30.708847, "activity_20": 30.699474, "activity_30": 30.728462}, "trend_signal": 0, "fair_value": 30.618123, "relative_strength": -18.848636, "rate_of_change": -0.1899692761377903, "market_dynamics": 0.16424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.286842, "high": 30.286842, "low": 29.611416, "close": 29.7568, "volume": 4864}, "trend_line": 30.753083, "activity_lines": {"activity_5": 30.327607, "activity_10": 30.541062, "activity_20": 30.597094, "activity_30": 30.661088}, "trend_signal": 0, "fair_value": 30.636609, "relative_strength": -18.333202, "rate_of_change": -0.15590350774126843, "market_dynamics": -0.219872, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.658251, "high": 29.89274, "low": 29.583214, "close": 29.8359, "volume": 3150}, "trend_line": 30.700017, "activity_lines": {"activity_5": 30.054927, "activity_10": 30.404011, "activity_20": 30.507935, "activity_30": 30.601915}, "trend_signal": 0, "fair_value": 30.656551, "relative_strength": -18.970413, "rate_of_change": -0.17255505732547585, "market_dynamics": -0.452448, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.798922, "high": 29.873583, "low": 29.358082, "close": 29.3956, "volume": 6172}, "trend_line": 30.634507, "activity_lines": {"activity_5": 29.76814, "activity_10": 30.206058, "activity_20": 30.385943, "activity_30": 30.517759}, "trend_signal": 0, "fair_value": 30.674562, "relative_strength": -22.486307, "rate_of_change": -0.2133875039873748, "market_dynamics": -0.567383, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.339377, "high": 29.558203, "low": 28.930427, "close": 29.5522, "volume": 8452}, "trend_line": 30.583463, "activity_lines": {"activity_5": 29.650307, "activity_10": 30.047324, "activity_20": 30.28838, "activity_30": 30.447933}, "trend_signal": 0, "fair_value": 30.698042, "relative_strength": -20.500534, "rate_of_change": -0.16662256063073247, "market_dynamics": -0.747794, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.620801, "high": 30.502481, "low": 29.55505, "close": 30.221, "volume": 10569}, "trend_line": 30.544653, "activity_lines": {"activity_5": 29.79528, "activity_10": 30.02576, "activity_20": 30.26448, "activity_30": 30.424548}, "trend_signal": 0, "fair_value": 30.727423, "relative_strength": -17.752808, "rate_of_change": -0.1268986445387104, "market_dynamics": -0.63086, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.242078, "high": 30.346098, "low": 29.7131, "close": 29.7131, "volume": 7688}, "trend_line": 30.51211, "activity_lines": {"activity_5": 29.782213, "activity_10": 29.913387, "activity_20": 30.197329, "activity_30": 30.370899}, "trend_signal": 0, "fair_value": 30.752244, "relative_strength": -15.782621, "rate_of_change": -0.10654237911951539, "market_dynamics": -0.707341, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.535721, "high": 29.665816, "low": 28.012466, "close": 28.0786, "volume": 5784}, "trend_line": 30.431983, "activity_lines": {"activity_5": 29.227227, "activity_10": 29.527905, "activity_20": 29.982554, "activity_30": 30.213899}, "trend_signal": 0, "fair_value": 30.761786, "relative_strength": -19.976331, "rate_of_change": -0.26260720743337956, "market_dynamics": -0.819152, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.973206, "high": 27.7773, "low": 26.582637, "close": 27.7773, "volume": 15977}, "trend_line": 30.378597, "activity_lines": {"activity_5": 28.68896, "activity_10": 29.155773, "activity_20": 29.754554, "activity_30": 30.042629}, "trend_signal": 0, "fair_value": 30.762728, "relative_strength": -21.724671, "rate_of_change": -0.17542727991140017, "market_dynamics": -0.814624, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.042425, "high": 28.73995, "low": 28.042425, "close": 28.5321, "volume": 1925}, "trend_line": 30.317353, "activity_lines": {"activity_5": 28.51018, "activity_10": 28.982142, "activity_20": 29.610214, "activity_30": 29.9235}, "trend_signal": 0, "fair_value": 30.767197, "relative_strength": -19.205569, "rate_of_change": -0.20160246373457777, "market_dynamics": -1.048224, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.588808, "high": 28.859579, "low": 27.9902, "close": 27.9902, "volume": 4919}, "trend_line": 30.24962, "activity_lines": {"activity_5": 28.218773, "activity_10": 28.739405, "activity_20": 29.419914, "activity_30": 29.773361}, "trend_signal": 0, "fair_value": 30.763621, "relative_strength": -17.88626, "rate_of_change": -0.2234133039253146, "market_dynamics": -1.127339, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.858143, "high": 28.546219, "low": 27.740614, "close": 27.9256, "volume": 4275}, "trend_line": 30.14877, "activity_lines": {"activity_5": 28.054553, "activity_10": 28.528555, "activity_20": 29.233547, "activity_30": 29.623424}, "trend_signal": 0, "fair_value": 30.767639, "relative_strength": -15.349563, "rate_of_change": -0.33339261782462465, "market_dynamics": -1.128714, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.906828, "high": 29.727117, "low": 27.906828, "close": 29.4674, "volume": 6199}, "trend_line": 30.07278, "activity_lines": {"activity_5": 28.523433, "activity_10": 28.631325, "activity_20": 29.207021, "activity_30": 29.579465}, "trend_signal": 0, "fair_value": 30.778383, "relative_strength": -15.473396, "rate_of_change": -0.25205008363524395, "market_dynamics": -0.994344, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.458021, "high": 29.458021, "low": 28.428218, "close": 28.5996, "volume": 9356}, "trend_line": 29.97964, "activity_lines": {"activity_5": 28.61046, "activity_10": 28.583015, "activity_20": 29.104619, "activity_30": 29.484421}, "trend_signal": 0, "fair_value": 30.775363, "relative_strength": -19.709243, "rate_of_change": -0.30971529735528863, "market_dynamics": -0.775309, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.352627, "high": 29.609174, "low": 28.352627, "close": 29.5711, "volume": 8116}, "trend_line": 29.9105, "activity_lines": {"activity_5": 28.9665, "activity_10": 28.725813, "activity_20": 29.101345, "activity_30": 29.458064}, "trend_signal": 0, "fair_value": 30.785055, "relative_strength": -18.025518, "rate_of_change": -0.2306231829334871, "market_dynamics": -0.379047, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.382506, "high": 29.6375, "low": 29.358225, "close": 29.6375, "volume": 1573}, "trend_line": 29.85521, "activity_lines": {"activity_5": 29.275407, "activity_10": 28.88034, "activity_20": 29.108383, "activity_30": 29.440451}, "trend_signal": 0, "fair_value": 30.791995, "relative_strength": -17.914069, "rate_of_change": -0.18485147356279366, "market_dynamics": 0.022936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.561901, "high": 30.1042, "low": 29.40129, "close": 30.1042, "volume": 14585}, "trend_line": 29.811947, "activity_lines": {"activity_5": 29.63006, "activity_10": 29.130331, "activity_20": 29.16305, "activity_30": 29.456515}, "trend_signal": 0, "fair_value": 30.804315, "relative_strength": -16.119579, "rate_of_change": -0.14490938097571449, "market_dynamics": 0.409037, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.200527, "high": 30.248993, "low": 29.852851, "close": 29.9461, "volume": 18222}, "trend_line": 29.7659, "activity_lines": {"activity_5": 29.786773, "activity_10": 29.344465, "activity_20": 29.207102, "activity_30": 29.46517}, "trend_signal": 0, "fair_value": 30.816965, "relative_strength": -16.372061, "rate_of_change": -0.15445821099843463, "market_dynamics": 0.798051, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.987003, "high": 31.120727, "low": 29.857475, "close": 30.1085, "volume": 14094}, "trend_line": 29.761193, "activity_lines": {"activity_5": 29.965707, "activity_10": 29.554173, "activity_20": 29.275571, "activity_30": 29.487273}, "trend_signal": 0, "fair_value": 30.830259, "relative_strength": -17.927459, "rate_of_change": -0.0158133972095579, "market_dynamics": 0.992023, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.026375, "high": 30.349853, "low": 29.779009, "close": 30.1786, "volume": 30308}, "trend_line": 29.776527, "activity_lines": {"activity_5": 30.067413, "activity_10": 29.73424, "activity_20": 29.355662, "activity_30": 29.514202}, "trend_signal": 0, "fair_value": 30.846304, "relative_strength": -17.688811, "rate_of_change": 0.05152347219415178, "market_dynamics": 1.198489, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.252038, "high": 30.454497, "low": 30.19952, "close": 30.3585, "volume": 15676}, "trend_line": 29.78487, "activity_lines": {"activity_5": 30.188587, "activity_10": 29.91708, "activity_20": 29.452751, "activity_30": 29.551749}, "trend_signal": 0, "fair_value": 30.859852, "relative_strength": -16.6506, "rate_of_change": 0.028018714203976808, "market_dynamics": 1.154516, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.758979, "high": 30.879046, "low": 30.596003, "close": 30.7194, "volume": 8005}, "trend_line": 29.786977, "activity_lines": {"activity_5": 30.381993, "activity_10": 30.122478, "activity_20": 29.584361, "activity_30": 29.612041}, "trend_signal": 0, "fair_value": 30.877321, "relative_strength": -12.146769, "rate_of_change": 0.007074061427828117, "market_dynamics": 1.089662, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.748844, "high": 30.892126, "low": 29.826552, "close": 30.0214, "volume": 9294}, "trend_line": 29.758047, "activity_lines": {"activity_5": 30.30172, "activity_10": 30.150171, "activity_20": 29.644911, "activity_30": 29.627165}, "trend_signal": 0, "fair_value": 30.886653, "relative_strength": -16.060773, "rate_of_change": -0.09712298095909165, "market_dynamics": 1.010807, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.779, "high": 29.866814, "low": 28.86565, "close": 29.1701, "volume": 5572}, "trend_line": 29.73083, "activity_lines": {"activity_5": 29.93266, "activity_10": 30.013009, "activity_20": 29.623501, "activity_30": 29.589233}, "trend_signal": 0, "fair_value": 30.892535, "relative_strength": -19.953137, "rate_of_change": -0.0914609752447809, "market_dynamics": 0.741352, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.178711, "high": 29.436542, "low": 28.761138, "close": 29.408, "volume": 23688}, "trend_line": 29.697477, "activity_lines": {"activity_5": 29.70546, "activity_10": 29.908729, "activity_20": 29.625823, "activity_30": 29.568406}, "trend_signal": 0, "fair_value": 30.902159, "relative_strength": -19.128392, "rate_of_change": -0.11218321183768412, "market_dynamics": 0.666351, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.499292, "high": 29.959772, "low": 29.303302, "close": 29.6166, "volume": 7473}, "trend_line": 29.674513, "activity_lines": {"activity_5": 29.599167, "activity_10": 29.845342, "activity_20": 29.648698, "activity_30": 29.563188}, "trend_signal": 0, "fair_value": 30.90857, "relative_strength": -18.922316, "rate_of_change": -0.07732643416138754, "market_dynamics": 0.500868, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.284307, "high": 29.331877, "low": 28.865783, "close": 29.1376, "volume": 18361}, "trend_line": 29.611197, "activity_lines": {"activity_5": 29.382667, "activity_10": 29.695244, "activity_20": 29.628831, "activity_30": 29.528548}, "trend_signal": 0, "fair_value": 30.912751, "relative_strength": -21.027456, "rate_of_change": -0.21336828678536485, "market_dynamics": 0.257645, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.04644, "high": 29.657053, "low": 28.837131, "close": 29.5602, "volume": 145603}, "trend_line": 29.535677, "activity_lines": {"activity_5": 29.412487, "activity_10": 29.639556, "activity_20": 29.651953, "activity_30": 29.525258}, "trend_signal": 0, "fair_value": 30.920269, "relative_strength": -17.998605, "rate_of_change": -0.25503865986910595, "market_dynamics": 0.376843, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.759934, "high": 29.927571, "low": 29.49354, "close": 29.8624, "volume": 12491}, "trend_line": 29.49286, "activity_lines": {"activity_5": 29.573787, "activity_10": 29.645831, "activity_20": 29.696801, "activity_30": 29.546337}, "trend_signal": 1, "fair_value": 30.938968, "relative_strength": -17.628365, "rate_of_change": -0.14496705120386927, "market_dynamics": 0.170972, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.779025, "high": 30.416467, "low": 29.493508, "close": 30.1241, "volume": 12589}, "trend_line": 29.491987, "activity_lines": {"activity_5": 29.776167, "activity_10": 29.704162, "activity_20": 29.756643, "activity_30": 29.587062}, "trend_signal": 1, "fair_value": 30.953706, "relative_strength": -17.890692, "rate_of_change": -0.0029600384635419196, "market_dynamics": 0.111922, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.00734, "high": 31.187083, "low": 30.00734, "close": 31.0634, "volume": 4492}, "trend_line": 29.514437, "activity_lines": {"activity_5": 30.243907, "activity_10": 29.934265, "activity_20": 29.898362, "activity_30": 29.688444}, "trend_signal": 1, "fair_value": 30.967135, "relative_strength": -13.417139, "rate_of_change": 0.07612237181577217, "market_dynamics": 0.296793, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.082447, "high": 31.139531, "low": 30.454519, "close": 30.6448, "volume": 14153}, "trend_line": 29.544037, "activity_lines": {"activity_5": 30.47566, "activity_10": 30.075444, "activity_20": 29.98558, "activity_30": 29.76137}, "trend_signal": 1, "fair_value": 30.97841, "relative_strength": -12.97549, "rate_of_change": 0.10028990219260667, "market_dynamics": 0.261817, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.746347, "high": 31.43689, "low": 30.746347, "close": 31.2919, "volume": 4668}, "trend_line": 29.59257, "activity_lines": {"activity_5": 30.822633, "activity_10": 30.335633, "activity_20": 30.121477, "activity_30": 29.874136}, "trend_signal": 1, "fair_value": 30.990188, "relative_strength": -13.17433, "rate_of_change": 0.16427342004750078, "market_dynamics": 0.474448, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.326435, "high": 32.1807, "low": 31.127826, "close": 32.1807, "volume": 20913}, "trend_line": 29.685407, "activity_lines": {"activity_5": 31.350427, "activity_10": 30.734322, "activity_20": 30.333334, "activity_30": 30.041112}, "trend_signal": 1, "fair_value": 31.006343, "relative_strength": -9.70232, "rate_of_change": 0.3137172607854031, "market_dynamics": 0.800333, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.161669, "high": 32.190343, "low": 31.61688, "close": 31.9514, "volume": 14846}, "trend_line": 29.76538, "activity_lines": {"activity_5": 31.647233, "activity_10": 31.036582, "activity_20": 30.5063, "activity_30": 30.187305}, "trend_signal": 1, "fair_value": 31.019985, "relative_strength": -9.016039, "rate_of_change": 0.26940172994764383, "market_dynamics": 0.949708, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.075586, "high": 32.209394, "low": 31.416106, "close": 31.4292, "volume": 6775}, "trend_line": 29.805653, "activity_lines": {"activity_5": 31.648153, "activity_10": 31.197653, "activity_20": 30.618199, "activity_30": 30.294648}, "trend_signal": 1, "fair_value": 31.024444, "relative_strength": -9.453372, "rate_of_change": 0.13530148111665, "market_dynamics": 1.034733, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.205896, "high": 31.7698, "low": 30.823588, "close": 31.7698, "volume": 20708}, "trend_line": 29.87421, "activity_lines": {"activity_5": 31.73822, "activity_10": 31.387695, "activity_20": 30.754003, "activity_30": 30.421367}, "trend_signal": 1, "fair_value": 31.031251, "relative_strength": -2.691324, "rate_of_change": 0.23001341389837013, "market_dynamics": 1.171108, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.802464, "high": 32.496162, "low": 31.802464, "close": 32.1712, "volume": 6037}, "trend_line": 30.01063, "activity_lines": {"activity_5": 31.887087, "activity_10": 31.60286, "activity_20": 30.920104, "activity_30": 30.56956}, "trend_signal": 1, "fair_value": 31.040734, "relative_strength": -4.663688, "rate_of_change": 0.4566480586432161, "market_dynamics": 1.186345, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.575913, "high": 33.1985, "low": 32.429202, "close": 33.1985, "volume": 4316}, "trend_line": 30.191337, "activity_lines": {"activity_5": 32.319767, "activity_10": 31.957335, "activity_20": 31.173448, "activity_30": 30.775229}, "trend_signal": 1, "fair_value": 31.056067, "relative_strength": -2.110522, "rate_of_change": 0.6021433072214804, "market_dynamics": 1.288889, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.318056, "high": 34.472718, "low": 33.318056, "close": 34.3694, "volume": 11798}, "trend_line": 30.385913, "activity_lines": {"activity_5": 33.074893, "activity_10": 32.464044, "activity_20": 31.523592, "activity_30": 31.044782}, "trend_signal": 1, "fair_value": 31.080106, "relative_strength": 0.311058, "rate_of_change": 0.6444762615183218, "market_dynamics": 1.507751, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.484158, "high": 34.938148, "low": 34.226482, "close": 34.7231, "volume": 12301}, "trend_line": 30.610343, "activity_lines": {"activity_5": 33.78672, "activity_10": 32.957875, "activity_20": 31.887465, "activity_30": 31.3246}, "trend_signal": 1, "fair_value": 31.107163, "relative_strength": -0.496145, "rate_of_change": 0.7385988369018291, "market_dynamics": 1.592559, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.780449, "high": 34.865512, "low": 33.893686, "close": 34.1959, "volume": 17702}, "trend_line": 30.819353, "activity_lines": {"activity_5": 34.10322, "activity_10": 33.289311, "activity_20": 32.180345, "activity_30": 31.555926}, "trend_signal": 1, "fair_value": 31.132356, "relative_strength": -3.061229, "rate_of_change": 0.6828084219768438, "market_dynamics": 1.684886, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.245223, "high": 34.5893, "low": 33.557069, "close": 34.5893, "volume": 12623}, "trend_line": 30.990083, "activity_lines": {"activity_5": 34.389113, "activity_10": 33.627709, "activity_20": 32.494137, "activity_30": 31.799149}, "trend_signal": 1, "fair_value": 31.158074, "relative_strength": -0.15362, "rate_of_change": 0.5539700979446225, "market_dynamics": 1.711071, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.19744, "high": 34.331248, "low": 33.4528, "close": 33.4528, "volume": 10314}, "trend_line": 31.151857, "activity_lines": {"activity_5": 34.134967, "activity_10": 33.699518, "activity_20": 32.677939, "activity_30": 31.958034}, "trend_signal": 1, "fair_value": 31.173546, "relative_strength": -5.640116, "rate_of_change": 0.5220186083399686, "market_dynamics": 1.525103, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.614354, "high": 34.092237, "low": 33.212931, "close": 33.4232, "volume": 23563}, "trend_line": 31.28026, "activity_lines": {"activity_5": 33.854, "activity_10": 33.742816, "activity_20": 32.838528, "activity_30": 32.104572}, "trend_signal": 1, "fair_value": 31.196517, "relative_strength": -8.577747, "rate_of_change": 0.41218409547783524, "market_dynamics": 1.357261, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.36585, "high": 33.671409, "low": 33.126908, "close": 33.4901, "volume": 166141}, "trend_line": 31.40868, "activity_lines": {"activity_5": 33.658413, "activity_10": 33.771518, "activity_20": 32.986369, "activity_30": 32.247142}, "trend_signal": 1, "fair_value": 31.216756, "relative_strength": -8.27369, "rate_of_change": 0.4105464596521959, "market_dynamics": 1.160943, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.593491, "high": 33.805073, "low": 33.32709, "close": 33.4877, "volume": 11277}, "trend_line": 31.521463, "activity_lines": {"activity_5": 33.544227, "activity_10": 33.762313, "activity_20": 33.115535, "activity_30": 32.381273}, "trend_signal": 1, "fair_value": 31.237658, "relative_strength": -7.920923, "rate_of_change": 0.35908226643080926, "market_dynamics": 0.77316, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.303067, "high": 33.526094, "low": 33.236323, "close": 33.4229, "volume": 4517}, "trend_line": 31.637357, "activity_lines": {"activity_5": 33.455653, "activity_10": 33.710091, "activity_20": 33.217816, "activity_30": 32.503946}, "trend_signal": 1, "fair_value": 31.257271, "relative_strength": -10.897016, "rate_of_change": 0.367666944900371, "market_dynamics": 0.48752, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.535818, "high": 34.834165, "low": 33.38194, "close": 34.6322, "volume": 35595}, "trend_line": 31.788147, "activity_lines": {"activity_5": 33.84794, "activity_10": 33.854984, "activity_20": 33.416874, "activity_30": 32.697162}, "trend_signal": 1, "fair_value": 31.283309, "relative_strength": -7.128908, "rate_of_change": 0.47662009187428983, "market_dynamics": 0.345042, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.536048, "high": 34.760325, "low": 34.089705, "close": 34.3437, "volume": 142742}, "trend_line": 31.926983, "activity_lines": {"activity_5": 34.065433, "activity_10": 33.921355, "activity_20": 33.565742, "activity_30": 32.862036}, "trend_signal": 1, "fair_value": 31.308132, "relative_strength": -3.787845, "rate_of_change": 0.43675398883741573, "market_dynamics": 0.233509, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.629586, "high": 34.920704, "low": 34.407232, "close": 34.863, "volume": 35287}, "trend_line": 32.077133, "activity_lines": {"activity_5": 34.39466, "activity_10": 34.082611, "activity_20": 33.743975, "activity_30": 33.051457}, "trend_signal": 1, "fair_value": 31.336329, "relative_strength": 0.42198, "rate_of_change": 0.47029185313251665, "market_dynamics": 0.263656, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.901487, "high": 35.863226, "low": 34.784155, "close": 35.517, "volume": 63178}, "trend_line": 32.237053, "activity_lines": {"activity_5": 34.85036, "activity_10": 34.360233, "activity_20": 33.9664, "activity_30": 33.273383}, "trend_signal": 1, "fair_value": 31.364926, "relative_strength": 5.614129, "rate_of_change": 0.49854829607122186, "market_dynamics": 0.459726, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.805296, "high": 35.516982, "low": 34.53601, "close": 35.416, "volume": 34536}, "trend_line": 32.416873, "activity_lines": {"activity_5": 35.137107, "activity_10": 34.595471, "activity_20": 34.156004, "activity_30": 33.478477}, "trend_signal": 1, "fair_value": 31.391546, "relative_strength": 5.058283, "rate_of_change": 0.5578053304065959, "market_dynamics": 0.406813, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.228457, "high": 35.911291, "low": 35.228457, "close": 35.8055, "volume": 63022}, "trend_line": 32.638053, "activity_lines": {"activity_5": 35.420813, "activity_10": 34.886496, "activity_20": 34.363066, "activity_30": 33.697098}, "trend_signal": 1, "fair_value": 31.420894, "relative_strength": 0.923727, "rate_of_change": 0.6822989990428652, "market_dynamics": 0.362715, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.950855, "high": 36.469136, "low": 35.930562, "close": 36.3896, "volume": 17079}, "trend_line": 32.870773, "activity_lines": {"activity_5": 35.821, "activity_10": 35.240945, "activity_20": 34.608495, "activity_30": 33.939133}, "trend_signal": 1, "fair_value": 31.454648, "relative_strength": 1.683942, "rate_of_change": 0.7130327290050068, "market_dynamics": 0.420713, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.659572, "high": 36.748052, "low": 36.233714, "close": 36.7192, "volume": 157558}, "trend_line": 33.107527, "activity_lines": {"activity_5": 36.19466, "activity_10": 35.601387, "activity_20": 34.86418, "activity_30": 34.187419}, "trend_signal": 1, "fair_value": 31.487569, "relative_strength": 3.442927, "rate_of_change": 0.7202568677043211, "market_dynamics": 0.650321, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.6038, "high": 37.286635, "low": 36.526861, "close": 36.6038, "volume": 52329}, "trend_line": 33.3564, "activity_lines": {"activity_5": 36.406107, "activity_10": 35.882136, "activity_20": 35.083684, "activity_30": 34.412985}, "trend_signal": 1, "fair_value": 31.523823, "relative_strength": 9.407876, "rate_of_change": 0.7517112347291999, "market_dynamics": 0.873612, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.488466, "high": 37.7771, "low": 36.488466, "close": 37.7771, "volume": 55900}, "trend_line": 33.630297, "activity_lines": {"activity_5": 36.9362, "activity_10": 36.319556, "activity_20": 35.391912, "activity_30": 34.698191}, "trend_signal": 1, "fair_value": 31.572926, "relative_strength": 6.655459, "rate_of_change": 0.8211227830341346, "market_dynamics": 1.19448, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.815583, "high": 38.517652, "low": 37.613617, "close": 38.4888, "volume": 105525}, "trend_line": 33.917843, "activity_lines": {"activity_5": 37.54612, "activity_10": 36.807209, "activity_20": 35.741227, "activity_30": 35.011643}, "trend_signal": 1, "fair_value": 31.628093, "relative_strength": 7.167648, "rate_of_change": 0.8550206975573216, "market_dynamics": 1.53232, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.612563, "high": 39.018421, "low": 38.573873, "close": 38.9511, "volume": 30469}, "trend_line": 34.212077, "activity_lines": {"activity_5": 38.131253, "activity_10": 37.308796, "activity_20": 36.109378, "activity_30": 35.336369}, "trend_signal": 1, "fair_value": 31.688691, "relative_strength": 7.313306, "rate_of_change": 0.867490305913625, "market_dynamics": 1.559633, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.733457, "high": 39.367005, "low": 38.733457, "close": 39.1929, "volume": 45088}, "trend_line": 34.48306, "activity_lines": {"activity_5": 38.62622, "activity_10": 37.770576, "activity_20": 36.47874, "activity_30": 35.657713}, "trend_signal": 1, "fair_value": 31.747469, "relative_strength": 7.749272, "rate_of_change": 0.792068251220179, "market_dynamics": 1.69387, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.105828, "high": 39.105828, "low": 37.664629, "close": 38.1439, "volume": 26162}, "trend_line": 34.73303, "activity_lines": {"activity_5": 38.606607, "activity_10": 37.962904, "activity_20": 36.726912, "activity_30": 35.893896}, "trend_signal": 1, "fair_value": 31.796419, "relative_strength": 3.617057, "rate_of_change": 0.7249066643157468, "market_dynamics": 1.521224, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.332003, "high": 39.347612, "low": 38.332003, "close": 39.2269, "volume": 24214}, "trend_line": 34.99753, "activity_lines": {"activity_5": 38.84532, "activity_10": 38.304378, "activity_20": 37.059427, "activity_30": 36.183823}, "trend_signal": 1, "fair_value": 31.849978, "relative_strength": 6.323744, "rate_of_change": 0.7615229653157187, "market_dynamics": 1.343684, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.192848, "high": 39.337935, "low": 38.554368, "close": 38.6125, "volume": 66969}, "trend_line": 35.211923, "activity_lines": {"activity_5": 38.78258, "activity_10": 38.464855, "activity_20": 37.311344, "activity_30": 36.417047}, "trend_signal": 1, "fair_value": 31.901394, "relative_strength": 4.572345, "rate_of_change": 0.6125946602517411, "market_dynamics": 1.203209, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.825376, "high": 38.886119, "low": 37.9357, "close": 37.9357, "volume": 18358}, "trend_line": 35.4114, "activity_lines": {"activity_5": 38.485993, "activity_10": 38.45124, "activity_20": 37.474234, "activity_30": 36.592774}, "trend_signal": 1, "fair_value": 31.946679, "relative_strength": 4.479484, "rate_of_change": 0.566504135545229, "market_dynamics": 0.793772, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.87459, "high": 39.3863, "low": 37.683945, "close": 39.3863, "volume": 14907}, "trend_line": 35.676637, "activity_lines": {"activity_5": 38.740633, "activity_10": 38.67326, "activity_20": 37.753789, "activity_30": 36.84922}, "trend_signal": 1, "fair_value": 32.001503, "relative_strength": 2.825832, "rate_of_change": 0.7490158536516462, "market_dynamics": 0.65266, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.608771, "high": 39.91829, "low": 39.105803, "close": 39.5459, "volume": 23493}, "trend_line": 35.93584, "activity_lines": {"activity_5": 39.03558, "activity_10": 38.875805, "activity_20": 38.020466, "activity_30": 37.098849}, "trend_signal": 1, "fair_value": 32.056421, "relative_strength": 6.826209, "rate_of_change": 0.7265342862893703, "market_dynamics": 0.473393, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.589487, "high": 41.098395, "low": 39.512107, "close": 40.8856, "volume": 65929}, "trend_line": 36.22632, "activity_lines": {"activity_5": 39.683627, "activity_10": 39.26844, "activity_20": 38.385885, "activity_30": 37.418189}, "trend_signal": 1, "fair_value": 32.12189, "relative_strength": 8.313821, "rate_of_change": 0.8083295117075385, "market_dynamics": 0.478729, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.146758, "high": 41.378897, "low": 40.750379, "close": 41.2725, "volume": 10349}, "trend_line": 36.495453, "activity_lines": {"activity_5": 40.35006, "activity_10": 39.674902, "activity_20": 38.752615, "activity_30": 37.743749}, "trend_signal": 1, "fair_value": 32.190755, "relative_strength": 8.401112, "rate_of_change": 0.7429211689180587, "market_dynamics": 0.67473, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.137099, "high": 41.137099, "low": 39.542009, "close": 39.7047, "volume": 76085}, "trend_line": 36.673297, "activity_lines": {"activity_5": 40.31656, "activity_10": 39.745696, "activity_20": 38.93841, "activity_30": 37.950797}, "trend_signal": 1, "fair_value": 32.244717, "relative_strength": 1.005692, "rate_of_change": 0.48730454174661253, "market_dynamics": 0.659874, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.376707, "high": 39.376707, "low": 38.641598, "close": 38.6563, "volume": 91088}, "trend_line": 36.804403, "activity_lines": {"activity_5": 39.81566, "activity_10": 39.612171, "activity_20": 38.998829, "activity_30": 38.078733}, "trend_signal": 1, "fair_value": 32.290448, "relative_strength": -2.363669, "rate_of_change": 0.3574971729430343, "market_dynamics": 0.486586, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.660914, "high": 38.675423, "low": 37.080043, "close": 37.7783, "volume": 75548}, "trend_line": 36.923817, "activity_lines": {"activity_5": 39.07076, "activity_10": 39.328765, "activity_20": 38.957566, "activity_30": 38.141565}, "trend_signal": 1, "fair_value": 32.328791, "relative_strength": -2.361841, "rate_of_change": 0.32445574514548986, "market_dynamics": 0.029083, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.625723, "high": 38.155595, "low": 37.591695, "close": 37.8542, "volume": 10762}, "trend_line": 37.032647, "activity_lines": {"activity_5": 38.469, "activity_10": 39.065807, "activity_20": 38.912763, "activity_30": 38.201589}, "trend_signal": 1, "fair_value": 32.363197, "relative_strength": -2.99739, "rate_of_change": 0.2947420089315185, "market_dynamics": -0.465729, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.51872, "high": 38.28679, "low": 37.372884, "close": 38.2479, "volume": 9244}, "trend_line": 37.192483, "activity_lines": {"activity_5": 38.200567, "activity_10": 38.899389, "activity_20": 38.893845, "activity_30": 38.279993}, "trend_signal": 1, "fair_value": 32.402393, "relative_strength": -1.131115, "rate_of_change": 0.4316083589704124, "market_dynamics": -0.844741, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.289815, "high": 38.289815, "low": 37.316019, "close": 37.6354, "volume": 235427}, "trend_line": 37.33289, "activity_lines": {"activity_5": 37.929607, "activity_10": 38.628236, "activity_20": 38.804963, "activity_30": 38.308568}, "trend_signal": 1, "fair_value": 32.440394, "relative_strength": -0.541629, "rate_of_change": 0.37751445634860187, "market_dynamics": -0.94726, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.450641, "high": 39.477759, "low": 37.110357, "close": 39.4378, "volume": 15862}, "trend_line": 37.531147, "activity_lines": {"activity_5": 38.3974, "activity_10": 38.690253, "activity_20": 38.881806, "activity_30": 38.444369}, "trend_signal": 1, "fair_value": 32.494099, "relative_strength": 1.160689, "rate_of_change": 0.5310518419549038, "market_dynamics": -0.921024, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.696591, "high": 40.202157, "low": 39.268805, "close": 39.5702, "volume": 16833}, "trend_line": 37.733897, "activity_lines": {"activity_5": 38.857227, "activity_10": 38.775405, "activity_20": 38.958312, "activity_30": 38.575921}, "trend_signal": 1, "fair_value": 32.548513, "relative_strength": -0.138016, "rate_of_change": 0.5402179688246719, "market_dynamics": -0.794024, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.636855, "high": 39.035474, "low": 37.906799, "close": 38.6563, "volume": 15669}, "trend_line": 37.908343, "activity_lines": {"activity_5": 38.89296, "activity_10": 38.693953, "activity_20": 38.933655, "activity_30": 38.635431}, "trend_signal": 1, "fair_value": 32.597325, "relative_strength": -1.189442, "rate_of_change": 0.46230581484865774, "market_dynamics": -0.726627, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.442405, "high": 39.415132, "low": 38.393793, "close": 38.8979, "volume": 21212}, "trend_line": 38.050533, "activity_lines": {"activity_5": 38.955753, "activity_10": 38.69696, "activity_20": 38.927821, "activity_30": 38.699273}, "trend_signal": 1, "fair_value": 32.651113, "relative_strength": -0.878005, "rate_of_change": 0.3750889349080738, "market_dynamics": -0.721436, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.870127, "high": 39.832644, "low": 38.870127, "close": 39.6941, "volume": 11139}, "trend_line": 38.22888, "activity_lines": {"activity_5": 39.240613, "activity_10": 38.887905, "activity_20": 38.995867, "activity_30": 38.805309}, "trend_signal": 1, "fair_value": 32.712126, "relative_strength": -1.829937, "rate_of_change": 0.4687109113556836, "market_dynamics": -0.688424, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.745147, "high": 40.36738, "low": 39.745147, "close": 40.069, "volume": 5560}, "trend_line": 38.402413, "activity_lines": {"activity_5": 39.513193, "activity_10": 39.147207, "activity_20": 39.09608, "activity_30": 38.924027}, "trend_signal": 1, "fair_value": 32.772031, "relative_strength": 1.179473, "rate_of_change": 0.45393168724798155, "market_dynamics": -0.609187, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.396531, "high": 40.396531, "low": 39.239567, "close": 39.8618, "volume": 20879}, "trend_line": 38.54724, "activity_lines": {"activity_5": 39.674627, "activity_10": 39.343151, "activity_20": 39.172388, "activity_30": 39.018181}, "trend_signal": 1, "fair_value": 32.82634, "relative_strength": 3.926659, "rate_of_change": 0.3771299475374096, "market_dynamics": -0.503472, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.066055, "high": 40.0855, "low": 37.917403, "close": 38.4989, "volume": 27855}, "trend_line": 38.650003, "activity_lines": {"activity_5": 39.36232, "activity_10": 39.253413, "activity_20": 39.110715, "activity_30": 39.015062}, "trend_signal": 1, "fair_value": 32.868128, "relative_strength": 3.528969, "rate_of_change": 0.26658977400196726, "market_dynamics": -0.587036, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.238239, "high": 39.5355, "low": 38.209072, "close": 39.5355, "volume": 62397}, "trend_line": 38.774337, "activity_lines": {"activity_5": 39.40604, "activity_10": 39.340425, "activity_20": 39.151232, "activity_30": 39.072191}, "trend_signal": 1, "fair_value": 32.916219, "relative_strength": 8.690519, "rate_of_change": 0.3216920836979097, "market_dynamics": -0.48883, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.852069, "high": 40.017349, "low": 39.453645, "close": 39.7354, "volume": 20092}, "trend_line": 38.885863, "activity_lines": {"activity_5": 39.473887, "activity_10": 39.440373, "activity_20": 39.206393, "activity_30": 39.134195}, "trend_signal": 1, "fair_value": 32.960054, "relative_strength": 8.635543, "rate_of_change": 0.2876283867858212, "market_dynamics": -0.409008, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.886684, "high": 40.189967, "low": 39.280116, "close": 39.6421, "volume": 36474}, "trend_line": 38.983293, "activity_lines": {"activity_5": 39.50788, "activity_10": 39.485175, "activity_20": 39.244098, "activity_30": 39.182985}, "trend_signal": 1, "fair_value": 32.99572, "relative_strength": 10.644424, "rate_of_change": 0.25055378094605435, "market_dynamics": -0.256728, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.013886, "high": 40.414417, "low": 37.6561, "close": 37.6561, "volume": 37102}, "trend_line": 39.01837, "activity_lines": {"activity_5": 38.908333, "activity_10": 39.165171, "activity_20": 39.091441, "activity_30": 39.097359}, "trend_signal": 0, "fair_value": 33.015463, "relative_strength": 16.135907, "rate_of_change": 0.08997957150514203, "market_dynamics": -0.217225, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.873431, "high": 38.663001, "low": 36.09859, "close": 38.654, "volume": 824742}, "trend_line": 39.0476, "activity_lines": {"activity_5": 38.788467, "activity_10": 39.061405, "activity_20": 39.042822, "activity_30": 39.073851}, "trend_signal": 0, "fair_value": 33.043193, "relative_strength": 10.531111, "rate_of_change": 0.07491343180149612, "market_dynamics": -0.213491, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.143183, "high": 39.885348, "low": 39.104049, "close": 39.4856, "volume": 45682}, "trend_line": 39.080827, "activity_lines": {"activity_5": 38.93546, "activity_10": 39.108882, "activity_20": 39.08403, "activity_30": 39.102109}, "trend_signal": 0, "fair_value": 33.080083, "relative_strength": 15.187345, "rate_of_change": 0.08509357809441953, "market_dynamics": -0.252463, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.942591, "high": 39.976886, "low": 38.164815, "close": 39.6421, "volume": 92918}, "trend_line": 39.10386, "activity_lines": {"activity_5": 39.137947, "activity_10": 39.174127, "activity_20": 39.148651, "activity_30": 39.138321}, "trend_signal": 1, "fair_value": 33.127471, "relative_strength": 8.441701, "rate_of_change": 0.058936828537425996, "market_dynamics": -0.375857, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.583383, "high": 40.42475, "low": 39.270316, "close": 40.278, "volume": 62801}, "trend_line": 39.14003, "activity_lines": {"activity_5": 39.55862, "activity_10": 39.355936, "activity_20": 39.274133, "activity_30": 39.214072}, "trend_signal": 1, "fair_value": 33.176198, "relative_strength": 6.363288, "rate_of_change": 0.09249726241860928, "market_dynamics": -0.156467, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.984476, "high": 40.894325, "low": 39.984476, "close": 40.2859, "volume": 44720}, "trend_line": 39.21143, "activity_lines": {"activity_5": 39.939533, "activity_10": 39.535382, "activity_20": 39.392644, "activity_30": 39.287999}, "trend_signal": 1, "fair_value": 33.226482, "relative_strength": 6.457018, "rate_of_change": 0.18242193478134025, "market_dynamics": -0.046609, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.6889, "high": 41.148717, "low": 39.289883, "close": 41.0998, "volume": 53994}, "trend_line": 39.27386, "activity_lines": {"activity_5": 40.416427, "activity_10": 39.855098, "activity_20": 39.576729, "activity_30": 39.409829}, "trend_signal": 1, "fair_value": 33.280174, "relative_strength": 1.585575, "rate_of_change": 0.15921378026763905, "market_dynamics": 0.203982, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.261276, "high": 41.633043, "low": 40.287833, "close": 40.777, "volume": 125216}, "trend_line": 39.34601, "activity_lines": {"activity_5": 40.622667, "activity_10": 40.068835, "activity_20": 39.714616, "activity_30": 39.506806}, "trend_signal": 1, "fair_value": 33.32165, "relative_strength": 3.089692, "rate_of_change": 0.18370997910569678, "market_dynamics": 0.44177, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.187833, "high": 41.187833, "low": 40.47365, "close": 41.09, "volume": 20104}, "trend_line": 39.451153, "activity_lines": {"activity_5": 40.847147, "activity_10": 40.316907, "activity_20": 39.870269, "activity_30": 39.619321}, "trend_signal": 1, "fair_value": 33.367468, "relative_strength": 1.856851, "rate_of_change": 0.2672265879056052, "market_dynamics": 0.583185, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.865056, "high": 41.318221, "low": 40.44447, "close": 40.6734, "volume": 40464}, "trend_line": 39.494057, "activity_lines": {"activity_5": 40.836233, "activity_10": 40.464605, "activity_20": 39.969795, "activity_30": 39.698176}, "trend_signal": 1, "fair_value": 33.418654, "relative_strength": -1.331622, "rate_of_change": 0.10875220807868417, "market_dynamics": 0.608774, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.512833, "high": 41.03135, "low": 40.483483, "close": 40.8259, "volume": 31070}, "trend_line": 39.536723, "activity_lines": {"activity_5": 40.849793, "activity_10": 40.62128, "activity_20": 40.077961, "activity_30": 39.784101}, "trend_signal": 1, "fair_value": 33.492495, "relative_strength": -0.584817, "rate_of_change": 0.1080314438195197, "market_dynamics": 0.608933, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.933836, "high": 40.933836, "low": 40.238925, "close": 40.511, "volume": 17668}, "trend_line": 39.524237, "activity_lines": {"activity_5": 40.722387, "activity_10": 40.663067, "activity_20": 40.150157, "activity_30": 39.846958}, "trend_signal": 1, "fair_value": 33.553005, "relative_strength": -1.490813, "rate_of_change": -0.03158076606400247, "market_dynamics": 0.505079, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.800389, "high": 41.223548, "low": 40.465798, "close": 40.9234, "volume": 26422}, "trend_line": 39.5126, "activity_lines": {"activity_5": 40.7717, "activity_10": 40.746073, "activity_20": 40.252798, "activity_30": 39.937226}, "trend_signal": 1, "fair_value": 33.60831, "relative_strength": -4.557095, "rate_of_change": -0.029442693605952065, "market_dynamics": 0.449303, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.96776, "high": 41.184261, "low": 40.259214, "close": 40.8787, "volume": 27001}, "trend_line": 39.551733, "activity_lines": {"activity_5": 40.796353, "activity_10": 40.794809, "activity_20": 40.341536, "activity_30": 40.025362}, "trend_signal": 1, "fair_value": 33.669671, "relative_strength": -6.187568, "rate_of_change": 0.09903929379488983, "market_dynamics": 0.446724, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.7217, "high": 41.022241, "low": 40.22867, "close": 40.9382, "volume": 24987}, "trend_line": 39.627797, "activity_lines": {"activity_5": 40.854927, "activity_10": 40.83188, "activity_20": 40.4303, "activity_30": 40.114811}, "trend_signal": 1, "fair_value": 33.731178, "relative_strength": -5.789289, "rate_of_change": 0.19231521410200245, "market_dynamics": 0.434799, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.174334, "high": 42.2651, "low": 40.719685, "close": 42.2651, "volume": 46750}, "trend_line": 39.777357, "activity_lines": {"activity_5": 41.338147, "activity_10": 41.098202, "activity_20": 40.641296, "activity_30": 40.28496}, "trend_signal": 1, "fair_value": 33.800921, "relative_strength": -4.021187, "rate_of_change": 0.37741184552853396, "market_dynamics": 0.718489, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.246991, "high": 43.051583, "low": 41.992899, "close": 42.9763, "volume": 11335}, "trend_line": 39.948093, "activity_lines": {"activity_5": 41.962487, "activity_10": 41.457847, "activity_20": 40.908581, "activity_30": 40.491343}, "trend_signal": 1, "fair_value": 33.861049, "relative_strength": -3.290404, "rate_of_change": 0.4292291214823499, "market_dynamics": 0.956644, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.640635, "high": 43.870748, "low": 42.542226, "close": 43.6325, "volume": 14376}, "trend_line": 40.12758, "activity_lines": {"activity_5": 42.641207, "activity_10": 41.902684, "activity_20": 41.21704, "activity_30": 40.729047}, "trend_signal": 1, "fair_value": 33.927387, "relative_strength": 0.420342, "rate_of_change": 0.44930054608614667, "market_dynamics": 1.250173, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.087284, "high": 44.416561, "low": 43.447625, "close": 43.5667, "volume": 40790}, "trend_line": 40.32529, "activity_lines": {"activity_5": 43.117387, "activity_10": 42.283638, "activity_20": 41.499724, "activity_30": 40.950926}, "trend_signal": 1, "fair_value": 33.983862, "relative_strength": -3.261491, "rate_of_change": 0.49270352211621216, "market_dynamics": 1.494583, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.388595, "high": 43.8213, "low": 42.999879, "close": 43.0666, "volume": 15940}, "trend_line": 40.44625, "activity_lines": {"activity_5": 43.247667, "activity_10": 42.528635, "activity_20": 41.716534, "activity_30": 41.127785}, "trend_signal": 1, "fair_value": 34.034787, "relative_strength": -4.80603, "rate_of_change": 0.2999606450443298, "market_dynamics": 1.487647, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.994932, "high": 43.349205, "low": 42.699705, "close": 43.1887, "volume": 26995}, "trend_line": 40.566867, "activity_lines": {"activity_5": 43.276753, "activity_10": 42.752318, "activity_20": 41.928666, "activity_30": 41.304717}, "trend_signal": 1, "fair_value": 34.091129, "relative_strength": -3.622695, "rate_of_change": 0.2982155329604175, "market_dynamics": 1.465164, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.057962, "high": 43.305166, "low": 42.817844, "close": 42.8824, "volume": 15698}, "trend_line": 40.707737, "activity_lines": {"activity_5": 43.142167, "activity_10": 42.877351, "activity_20": 42.085281, "activity_30": 41.454106}, "trend_signal": 1, "fair_value": 34.14977, "relative_strength": -3.987491, "rate_of_change": 0.3472538315566731, "market_dynamics": 1.29991, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.591457, "high": 42.768593, "low": 42.040366, "close": 42.4589, "volume": 674542}, "trend_line": 40.826437, "activity_lines": {"activity_5": 42.872673, "activity_10": 42.882267, "activity_20": 42.181427, "activity_30": 41.567084}, "trend_signal": 1, "fair_value": 34.199504, "relative_strength": -5.676794, "rate_of_change": 0.2915907607440741, "market_dynamics": 1.062099, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.512787, "high": 43.742902, "low": 41.971536, "close": 43.6688, "volume": 112545}, "trend_line": 40.958927, "activity_lines": {"activity_5": 43.08472, "activity_10": 43.079247, "activity_20": 42.378643, "activity_30": 41.750463}, "trend_signal": 1, "fair_value": 34.264248, "relative_strength": -4.613151, "rate_of_change": 0.32452011425832783, "market_dynamics": 1.001428, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.752661, "high": 44.71707, "low": 43.339343, "close": 44.7152, "volume": 65198}, "trend_line": 41.1138, "activity_lines": {"activity_5": 43.63876, "activity_10": 43.415753, "activity_20": 42.656342, "activity_30": 41.992803}, "trend_signal": 1, "fair_value": 34.345126, "relative_strength": -4.262932, "rate_of_change": 0.37811781543983053, "market_dynamics": 1.031569, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.721025, "high": 45.727768, "low": 44.592488, "close": 45.022, "volume": 50026}, "trend_line": 41.285807, "activity_lines": {"activity_5": 44.18516, "activity_10": 43.739367, "activity_20": 42.94213, "activity_30": 42.244945}, "trend_signal": 1, "fair_value": 34.443798, "relative_strength": -3.053724, "rate_of_change": 0.41836804187401966, "market_dynamics": 1.189994, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.225252, "high": 46.342535, "low": 45.027502, "close": 46.0908, "volume": 23259}, "trend_line": 41.53887, "activity_lines": {"activity_5": 44.965607, "activity_10": 44.207184, "activity_20": 43.307156, "activity_30": 42.554944}, "trend_signal": 1, "fair_value": 34.55234, "relative_strength": -1.831013, "rate_of_change": 0.6129539868265249, "market_dynamics": 1.371605, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.4711, "high": 47.52906, "low": 46.4711, "close": 46.4975, "volume": 25030}, "trend_line": 41.770937, "activity_lines": {"activity_5": 45.667727, "activity_10": 44.692318, "activity_20": 43.687148, "activity_30": 42.874856}, "trend_signal": 1, "fair_value": 34.666694, "relative_strength": 1.304656, "rate_of_change": 0.5586743211839914, "market_dynamics": 1.479202, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.995195, "high": 48.745774, "low": 46.975618, "close": 47.3902, "volume": 26533}, "trend_line": 42.026097, "activity_lines": {"activity_5": 46.398173, "activity_10": 45.287671, "activity_20": 44.124919, "activity_30": 43.237389}, "trend_signal": 1, "fair_value": 34.781965, "relative_strength": 0.814592, "rate_of_change": 0.6108553418373077, "market_dynamics": 1.522765, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.805887, "high": 47.825661, "low": 45.793788, "close": 46.9261, "volume": 22926}, "trend_line": 42.268897, "activity_lines": {"activity_5": 46.725827, "activity_10": 45.729124, "activity_20": 44.488489, "activity_30": 43.553518}, "trend_signal": 1, "fair_value": 34.882765, "relative_strength": -2.246993, "rate_of_change": 0.5777362575449311, "market_dynamics": 1.479156, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.262127, "high": 47.262127, "low": 45.779006, "close": 46.131, "volume": 16810}, "trend_line": 42.551393, "activity_lines": {"activity_5": 46.641053, "activity_10": 45.95584, "activity_20": 44.74656, "activity_30": 43.802686}, "trend_signal": 1, "fair_value": 34.979653, "relative_strength": -5.617246, "rate_of_change": 0.6683306640341118, "market_dynamics": 1.307257, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.867972, "high": 46.310139, "low": 45.393373, "close": 45.9885, "volume": 48283}, "trend_line": 42.795877, "activity_lines": {"activity_5": 46.434847, "activity_10": 46.103151, "activity_20": 44.965798, "activity_30": 44.024435}, "trend_signal": 1, "fair_value": 35.071834, "relative_strength": -2.887666, "rate_of_change": 0.5745616835622748, "market_dynamics": 1.085634, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.332683, "high": 46.332683, "low": 44.434289, "close": 44.7496, "volume": 30158}, "trend_line": 42.971343, "activity_lines": {"activity_5": 45.822493, "activity_10": 45.968733, "activity_20": 45.040962, "activity_30": 44.150482}, "trend_signal": 1, "fair_value": 35.154651, "relative_strength": -5.213141, "rate_of_change": 0.41000678640141, "market_dynamics": 0.627574, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.007762, "high": 45.304387, "low": 43.907781, "close": 44.1346, "volume": 18346}, "trend_line": 43.121093, "activity_lines": {"activity_5": 45.121667, "activity_10": 45.680847, "activity_20": 45.039334, "activity_30": 44.225531}, "trend_signal": 1, "fair_value": 35.227272, "relative_strength": -3.383882, "rate_of_change": 0.3484880609852117, "market_dynamics": 0.087362, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.36506, "high": 45.4774, "low": 44.088211, "close": 45.4774, "volume": 8882}, "trend_line": 43.294407, "activity_lines": {"activity_5": 45.08548, "activity_10": 45.628638, "activity_20": 45.150088, "activity_30": 44.37755}, "trend_signal": 1, "fair_value": 35.311436, "relative_strength": -4.947601, "rate_of_change": 0.40192394937669534, "market_dynamics": -0.243606, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.012728, "high": 45.105769, "low": 44.295886, "close": 44.321, "volume": 25620}, "trend_line": 43.42891, "activity_lines": {"activity_5": 44.760407, "activity_10": 45.352316, "activity_20": 45.129093, "activity_30": 44.443782}, "trend_signal": 1, "fair_value": 35.390342, "relative_strength": -8.173942, "rate_of_change": 0.31067061387398665, "market_dynamics": -0.624883, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.543051, "high": 44.543051, "low": 43.8095, "close": 43.8095, "volume": 23404}, "trend_line": 43.519233, "activity_lines": {"activity_5": 44.3855, "activity_10": 44.99574, "activity_20": 45.049594, "activity_30": 44.468336}, "trend_signal": 1, "fair_value": 35.468437, "relative_strength": -7.436543, "rate_of_change": 0.20797897069025661, "market_dynamics": -0.820907, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.93989, "high": 43.958676, "low": 42.916834, "close": 43.1922, "volume": 21714}, "trend_line": 43.59974, "activity_lines": {"activity_5": 43.950093, "activity_10": 44.568405, "activity_20": 44.907337, "activity_30": 44.447237}, "trend_signal": 1, "fair_value": 35.539288, "relative_strength": -9.174978, "rate_of_change": 0.18499177133934605, "market_dynamics": -0.912128, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.435801, "high": 43.793788, "low": 43.396024, "close": 43.5782, "volume": 17414}, "trend_line": 43.68268, "activity_lines": {"activity_5": 43.74718, "activity_10": 44.271349, "activity_20": 44.803939, "activity_30": 44.445848}, "trend_signal": 1, "fair_value": 35.614938, "relative_strength": -9.417345, "rate_of_change": 0.1902304922001844, "market_dynamics": -1.06171, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.654584, "high": 44.052348, "low": 43.340749, "close": 43.9364, "volume": 18892}, "trend_line": 43.791447, "activity_lines": {"activity_5": 43.70076, "activity_10": 44.108729, "activity_20": 44.7346, "activity_30": 44.462217}, "trend_signal": 0, "fair_value": 35.69216, "relative_strength": -7.011383, "rate_of_change": 0.24899342256473342, "market_dynamics": -1.083112, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.002634, "high": 44.002634, "low": 42.839174, "close": 43.2971, "volume": 113235}, "trend_line": 43.87382, "activity_lines": {"activity_5": 43.543973, "activity_10": 43.884231, "activity_20": 44.600233, "activity_30": 44.430323}, "trend_signal": 0, "fair_value": 35.763625, "relative_strength": -10.220092, "rate_of_change": 0.1881029416543464, "market_dynamics": -0.98556, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.197129, "high": 44.81553, "low": 43.197129, "close": 44.3584, "volume": 15843}, "trend_line": 44.002067, "activity_lines": {"activity_5": 43.809213, "activity_10": 43.904222, "activity_20": 44.566426, "activity_30": 44.461587}, "trend_signal": 0, "fair_value": 35.84799, "relative_strength": -7.115375, "rate_of_change": 0.292308716223011, "market_dynamics": -0.924623, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.042459, "high": 44.589385, "low": 43.614862, "close": 43.8039, "volume": 17137}, "trend_line": 44.098083, "activity_lines": {"activity_5": 43.853027, "activity_10": 43.853033, "activity_20": 44.472781, "activity_30": 44.448802}, "trend_signal": 0, "fair_value": 35.927324, "relative_strength": -8.382779, "rate_of_change": 0.21820793100470912, "market_dynamics": -0.89357, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.96288, "high": 44.867794, "low": 43.96288, "close": 44.6532, "volume": 14394}, "trend_line": 44.2239, "activity_lines": {"activity_5": 44.13916, "activity_10": 43.973456, "activity_20": 44.453618, "activity_30": 44.484616}, "trend_signal": 0, "fair_value": 36.012531, "relative_strength": -6.418316, "rate_of_change": 0.2853117220537633, "market_dynamics": -0.840243, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.400357, "high": 45.020072, "low": 43.972761, "close": 44.9262, "volume": 22206}, "trend_line": 44.356833, "activity_lines": {"activity_5": 44.444627, "activity_10": 44.134087, "activity_20": 44.455766, "activity_30": 44.529925}, "trend_signal": 0, "fair_value": 36.101266, "relative_strength": -3.933236, "rate_of_change": 0.30059085698005217, "market_dynamics": -0.769762, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.697729, "high": 47.612344, "low": 44.697729, "close": 47.549, "volume": 12930}, "trend_line": 44.532963, "activity_lines": {"activity_5": 45.558373, "activity_10": 44.781613, "activity_20": 44.7067, "activity_30": 44.735872}, "trend_signal": 1, "fair_value": 36.204879, "relative_strength": 2.855427, "rate_of_change": 0.3970752375400664, "market_dynamics": -0.37778, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.801236, "high": 47.900577, "low": 46.74219, "close": 47.4519, "volume": 24956}, "trend_line": 44.68215, "activity_lines": {"activity_5": 46.356293, "activity_10": 45.352793, "activity_20": 44.936354, "activity_30": 44.92419}, "trend_signal": 1, "fair_value": 36.312331, "relative_strength": 1.448302, "rate_of_change": 0.33500353434824837, "market_dynamics": 0.074021, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.43338, "high": 48.1771, "low": 47.224554, "close": 48.1771, "volume": 13125}, "trend_line": 44.833637, "activity_lines": {"activity_5": 47.189713, "activity_10": 45.989602, "activity_20": 45.228592, "activity_30": 45.149671}, "trend_signal": 1, "fair_value": 36.425759, "relative_strength": 3.243698, "rate_of_change": 0.33903247717489654, "market_dynamics": 0.498266, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.159308, "high": 48.159308, "low": 46.727357, "close": 46.9866, "volume": 20823}, "trend_line": 44.947633, "activity_lines": {"activity_5": 47.334753, "activity_10": 46.319322, "activity_20": 45.399452, "activity_30": 45.288572}, "trend_signal": 1, "fair_value": 36.538629, "relative_strength": 1.966821, "rate_of_change": 0.2542644488110572, "market_dynamics": 0.740899, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.548289, "high": 47.507894, "low": 46.422993, "close": 47.3289, "volume": 39467}, "trend_line": 45.08971, "activity_lines": {"activity_5": 47.438333, "activity_10": 46.649307, "activity_20": 45.604833, "activity_30": 45.442202}, "trend_signal": 1, "fair_value": 36.647344, "relative_strength": 3.833931, "rate_of_change": 0.31609450935935457, "market_dynamics": 0.792787, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.870843, "high": 47.870843, "low": 45.5308, "close": 45.5308, "volume": 72812}, "trend_line": 45.16778, "activity_lines": {"activity_5": 46.782367, "activity_10": 46.590684, "activity_20": 45.637049, "activity_30": 45.470659}, "trend_signal": 1, "fair_value": 36.746758, "relative_strength": 2.013506, "rate_of_change": 0.17314371726942546, "market_dynamics": 0.747051, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.16, "high": 47.21, "low": 45.8869, "close": 46.8863, "volume": 45520}, "trend_line": 45.301243, "activity_lines": {"activity_5": 46.71278, "activity_10": 46.737902, "activity_20": 45.801218, "activity_30": 45.581531}, "trend_signal": 1, "fair_value": 36.848906, "relative_strength": 8.596289, "rate_of_change": 0.29548275341404645, "market_dynamics": 0.685239, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.335, "high": 47.6116, "low": 46.42, "close": 47.6116, "volume": 38759}, "trend_line": 45.473, "activity_lines": {"activity_5": 46.922667, "activity_10": 46.971031, "activity_20": 46.030188, "activity_30": 45.730587}, "trend_signal": 1, "fair_value": 36.950602, "relative_strength": 6.269977, "rate_of_change": 0.3791441219394344, "market_dynamics": 0.712315, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.58, "high": 48.91, "low": 47.365, "close": 48.3743, "volume": 553654}, "trend_line": 45.62985, "activity_lines": {"activity_5": 47.424487, "activity_10": 47.273602, "activity_20": 46.318168, "activity_30": 45.917767}, "trend_signal": 1, "fair_value": 37.059451, "relative_strength": 3.526452, "rate_of_change": 0.3449299584368716, "market_dynamics": 0.798049, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.02, "high": 48.155, "low": 47.55, "close": 47.9212, "volume": 44142}, "trend_line": 45.736717, "activity_lines": {"activity_5": 47.68276, "activity_10": 47.426135, "activity_20": 46.542806, "activity_30": 46.065596}, "trend_signal": 1, "fair_value": 37.163784, "relative_strength": -3.037158, "rate_of_change": 0.23420414487446523, "market_dynamics": 0.796288, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.83, "high": 48.239, "low": 46.6499, "close": 48.1895, "volume": 120550}, "trend_line": 45.8423, "activity_lines": {"activity_5": 47.99098, "activity_10": 47.572995, "activity_20": 46.781359, "activity_30": 46.22384}, "trend_signal": 1, "fair_value": 37.272074, "relative_strength": -4.419362, "rate_of_change": 0.23084953823861665, "market_dynamics": 0.817728, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.31, "high": 48.885, "low": 47.475, "close": 48.3378, "volume": 29840}, "trend_line": 45.9172, "activity_lines": {"activity_5": 48.171387, "activity_10": 47.735173, "activity_20": 47.015615, "activity_30": 46.38484}, "trend_signal": 1, "fair_value": 37.380637, "relative_strength": -5.319878, "rate_of_change": 0.16338621753271437, "market_dynamics": 0.822829, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.17, "high": 48.72, "low": 46.7, "close": 46.7252, "volume": 85947}, "trend_line": 45.92479, "activity_lines": {"activity_5": 47.717493, "activity_10": 47.588044, "activity_20": 47.074726, "activity_30": 46.436969}, "trend_signal": 1, "fair_value": 37.47934, "relative_strength": -12.868128, "rate_of_change": 0.01652975355640246, "market_dynamics": 0.480993, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.05, "high": 47.22, "low": 45.97, "close": 46.0049, "volume": 18739}, "trend_line": 45.878613, "activity_lines": {"activity_5": 47.082593, "activity_10": 47.336349, "activity_20": 47.048414, "activity_30": 46.442138}, "trend_signal": 1, "fair_value": 37.580335, "relative_strength": -13.618066, "rate_of_change": -0.10054918051884425, "market_dynamics": 0.111979, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.34, "high": 47.705, "low": 45.7401, "close": 47.699, "volume": 22151}, "trend_line": 45.904377, "activity_lines": {"activity_5": 47.170353, "activity_10": 47.410522, "activity_20": 47.171889, "activity_30": 46.559582}, "trend_signal": 1, "fair_value": 37.695594, "relative_strength": -11.193925, "rate_of_change": 0.05615688512639916, "market_dynamics": -0.217261, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.04, "high": 48.1, "low": 46.4, "close": 46.42, "volume": 45068}, "trend_line": 45.91401, "activity_lines": {"activity_5": 46.846593, "activity_10": 47.24542, "activity_20": 47.155637, "activity_30": 46.592848}, "trend_signal": 1, "fair_value": 37.800156, "relative_strength": -15.645381, "rate_of_change": 0.020984926992911573, "market_dynamics": -0.613439, "expectation": {"probability": 58.5572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df7d641-ff98-4b39-84eb-ca962079be01/", "share_image": "https://sharemaestro.com/terminal/4df7d641-ff98-4b39-84eb-ca962079be01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}