{"ticker": {"uuid": "4df7d641-ff98-4b39-84eb-ca962079be01", "symbol": "PUI", "name": "INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PUI fell 3.26%, moving from 48.12 to 46.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.46 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.56"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.2101, "high": 47.53, "low": 46.5564, "close": 46.5564, "volume": 14060}, "trend_line": 46.429535, "activity_lines": {"activity_5": 47.119397, "activity_10": 46.946202, "activity_20": 47.012605, "activity_30": 46.911014}, "trend_signal": 1, "fair_value": 38.518294, "relative_strength": -8.455523, "rate_of_change": 0.2421098975425974, "market_dynamics": -0.323159, "expectation": {"probability": 56.8395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.787439, "high": 31.806198, "low": 31.102822, "close": 31.146907, "volume": 7432}, "trend_line": 30.91772, "activity_lines": {"activity_5": 31.144568, "activity_10": 30.839668, "activity_20": 30.804011, "activity_30": 30.808294}, "trend_signal": 0, "fair_value": 30.585669, "relative_strength": -21.249418, "rate_of_change": -0.06786965122472849, "market_dynamics": 0.069374, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.159006, "high": 31.280941, "low": 30.150325, "close": 30.150325, "volume": 7648}, "trend_line": 30.859739, "activity_lines": {"activity_5": 30.879751, "activity_10": 30.756403, "activity_20": 30.739816, "activity_30": 30.758784}, "trend_signal": 0, "fair_value": 30.599674, "relative_strength": -21.084525, "rate_of_change": -0.18753323336907787, "market_dynamics": 0.176278, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.199568, "high": 30.532449, "low": 29.915835, "close": 30.38988, "volume": 8299}, "trend_line": 30.801114, "activity_lines": {"activity_5": 30.712006, "activity_10": 30.708845, "activity_20": 30.699479, "activity_30": 30.728471}, "trend_signal": 0, "fair_value": 30.618126, "relative_strength": -18.848721, "rate_of_change": -0.18997244273518582, "market_dynamics": 0.164219, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.286798, "high": 30.286798, "low": 29.611373, "close": 29.756757, "volume": 4864}, "trend_line": 30.753094, "activity_lines": {"activity_5": 30.327593, "activity_10": 30.541051, "activity_20": 30.597094, "activity_30": 30.661093}, "trend_signal": 0, "fair_value": 30.636611, "relative_strength": -18.333346, "rate_of_change": -0.15590345206344652, "market_dynamics": -0.211192, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.658271, "high": 29.892761, "low": 29.583235, "close": 29.835921, "volume": 3150}, "trend_line": 30.700027, "activity_lines": {"activity_5": 30.054922, "activity_10": 30.404005, "activity_20": 30.507936, "activity_30": 30.601921}, "trend_signal": 0, "fair_value": 30.656554, "relative_strength": -18.970387, "rate_of_change": -0.17255824731001762, "market_dynamics": -0.439675, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.798965, "high": 29.873627, "low": 29.358124, "close": 29.395643, "volume": 6172}, "trend_line": 30.634517, "activity_lines": {"activity_5": 29.76815, "activity_10": 30.206062, "activity_20": 30.385947, "activity_30": 30.517767}, "trend_signal": 0, "fair_value": 30.674564, "relative_strength": -22.48621, "rate_of_change": -0.2133874344801056, "market_dynamics": -0.545884, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.339365, "high": 29.558191, "low": 28.930415, "close": 29.552188, "volume": 8452}, "trend_line": 30.583473, "activity_lines": {"activity_5": 29.650311, "activity_10": 30.047325, "activity_20": 30.288383, "activity_30": 30.447939}, "trend_signal": 0, "fair_value": 30.698044, "relative_strength": -20.500583, "rate_of_change": -0.16662250624025646, "market_dynamics": -0.709788, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.620847, "high": 30.502529, "low": 29.555096, "close": 30.221047, "volume": 10569}, "trend_line": 30.544665, "activity_lines": {"activity_5": 29.795301, "activity_10": 30.025771, "activity_20": 30.264487, "activity_30": 30.424557}, "trend_signal": 0, "fair_value": 30.727426, "relative_strength": -17.752699, "rate_of_change": -0.126892063566499, "market_dynamics": -0.601533, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.24204, "high": 30.34606, "low": 29.713063, "close": 29.713063, "volume": 7688}, "trend_line": 30.51212, "activity_lines": {"activity_5": 29.782218, "activity_10": 29.913391, "activity_20": 30.197331, "activity_30": 30.370905}, "trend_signal": 0, "fair_value": 30.752247, "relative_strength": -15.782758, "rate_of_change": -0.10654888505079019, "market_dynamics": -0.682109, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.535729, "high": 29.665824, "low": 28.012474, "close": 28.078608, "volume": 5784}, "trend_line": 30.431995, "activity_lines": {"activity_5": 29.22723, "activity_10": 29.52791, "activity_20": 29.982556, "activity_30": 30.213904}, "trend_signal": 0, "fair_value": 30.761788, "relative_strength": -19.976333, "rate_of_change": -0.26260056659451686, "market_dynamics": -0.766764, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.973225, "high": 27.77732, "low": 26.582657, "close": 27.77732, "volume": 15977}, "trend_line": 30.378607, "activity_lines": {"activity_5": 28.688967, "activity_10": 29.15578, "activity_20": 29.754558, "activity_30": 30.042635}, "trend_signal": 0, "fair_value": 30.76273, "relative_strength": -21.724636, "rate_of_change": -0.17543378276712313, "market_dynamics": -0.752135, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.042423, "high": 28.739948, "low": 28.042423, "close": 28.532098, "volume": 1925}, "trend_line": 30.317363, "activity_lines": {"activity_5": 28.510184, "activity_10": 28.982148, "activity_20": 29.610217, "activity_30": 29.923505}, "trend_signal": 0, "fair_value": 30.7672, "relative_strength": -19.205611, "rate_of_change": -0.20160239737127683, "market_dynamics": -0.954547, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.588785, "high": 28.859556, "low": 27.990177, "close": 27.990177, "volume": 4919}, "trend_line": 30.249628, "activity_lines": {"activity_5": 28.218768, "activity_10": 28.739407, "activity_20": 29.419914, "activity_30": 29.773364}, "trend_signal": 0, "fair_value": 30.763622, "relative_strength": -17.88636, "rate_of_change": -0.2234198271135883, "market_dynamics": -0.997772, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.858193, "high": 28.54627, "low": 27.740663, "close": 27.92565, "volume": 4275}, "trend_line": 30.148778, "activity_lines": {"activity_5": 28.054567, "activity_10": 28.528564, "activity_20": 29.233552, "activity_30": 29.62343}, "trend_signal": 0, "fair_value": 30.767641, "relative_strength": -15.349435, "rate_of_change": -0.3333925296535918, "market_dynamics": -0.999147, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.906849, "high": 29.72714, "low": 27.906849, "close": 29.467422, "volume": 6199}, "trend_line": 30.072789, "activity_lines": {"activity_5": 28.52345, "activity_10": 28.631337, "activity_20": 29.207029, "activity_30": 29.579472}, "trend_signal": 0, "fair_value": 30.778385, "relative_strength": -15.473349, "rate_of_change": -0.25204669986955974, "market_dynamics": -0.891376, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.457974, "high": 29.457974, "low": 28.428174, "close": 28.599555, "volume": 9356}, "trend_line": 29.979646, "activity_lines": {"activity_5": 28.610458, "activity_10": 28.583016, "activity_20": 29.104622, "activity_30": 29.484424}, "trend_signal": 0, "fair_value": 30.775365, "relative_strength": -19.709385, "rate_of_change": -0.30972518046131775, "market_dynamics": -0.70355, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.352592, "high": 29.609138, "low": 28.352592, "close": 29.571064, "volume": 8116}, "trend_line": 29.910505, "activity_lines": {"activity_5": 28.966486, "activity_10": 28.725807, "activity_20": 29.101344, "activity_30": 29.458064}, "trend_signal": 0, "fair_value": 30.785057, "relative_strength": -18.025638, "rate_of_change": -0.23062647237395112, "market_dynamics": -0.343178, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.382487, "high": 29.637481, "low": 29.358207, "close": 29.637481, "volume": 1573}, "trend_line": 29.855214, "activity_lines": {"activity_5": 29.275388, "activity_10": 28.880331, "activity_20": 29.108381, "activity_30": 29.44045}, "trend_signal": 0, "fair_value": 30.791997, "relative_strength": -17.914138, "rate_of_change": -0.1848547859690113, "market_dynamics": 0.024534, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.561899, "high": 30.104198, "low": 29.401288, "close": 30.104198, "volume": 14585}, "trend_line": 29.81195, "activity_lines": {"activity_5": 29.630043, "activity_10": 29.130323, "activity_20": 29.163047, "activity_30": 29.456513}, "trend_signal": 0, "fair_value": 30.804317, "relative_strength": -16.11961, "rate_of_change": -0.14491271105945058, "market_dynamics": 0.400463, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.200565, "high": 30.249032, "low": 29.852889, "close": 29.946138, "volume": 18222}, "trend_line": 29.765903, "activity_lines": {"activity_5": 29.786774, "activity_10": 29.344464, "activity_20": 29.207103, "activity_30": 29.465171}, "trend_signal": 0, "fair_value": 30.816967, "relative_strength": -16.371987, "rate_of_change": -0.15445819545517134, "market_dynamics": 0.778508, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.987046, "high": 31.120772, "low": 29.857518, "close": 30.108544, "volume": 14094}, "trend_line": 29.761197, "activity_lines": {"activity_5": 29.965726, "activity_10": 29.55418, "activity_20": 29.275576, "activity_30": 29.487277}, "trend_signal": 0, "fair_value": 30.830261, "relative_strength": -17.927363, "rate_of_change": -0.015810036067114508, "market_dynamics": 0.972491, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.026377, "high": 30.349855, "low": 29.779011, "close": 30.178602, "volume": 30308}, "trend_line": 29.776529, "activity_lines": {"activity_5": 30.067432, "activity_10": 29.734247, "activity_20": 29.355667, "activity_30": 29.514206}, "trend_signal": 0, "fair_value": 30.846306, "relative_strength": -17.688823, "rate_of_change": 0.051516745109414744, "market_dynamics": 1.162374, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.25205, "high": 30.454509, "low": 30.199533, "close": 30.358512, "volume": 15676}, "trend_line": 29.784873, "activity_lines": {"activity_5": 30.188605, "activity_10": 29.917088, "activity_20": 29.452757, "activity_30": 29.551753}, "trend_signal": 0, "fair_value": 30.859855, "relative_strength": -16.650589, "rate_of_change": 0.028022070671840284, "market_dynamics": 1.128577, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.758959, "high": 30.879027, "low": 30.595983, "close": 30.719381, "volume": 8005}, "trend_line": 29.786978, "activity_lines": {"activity_5": 30.381999, "activity_10": 30.122482, "activity_20": 29.584364, "activity_30": 29.612044}, "trend_signal": 0, "fair_value": 30.877323, "relative_strength": -12.146852, "rate_of_change": 0.007067345897362885, "market_dynamics": 1.062411, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.748874, "high": 30.892156, "low": 29.826581, "close": 30.021429, "volume": 9294}, "trend_line": 29.758048, "activity_lines": {"activity_5": 30.30173, "activity_10": 30.15018, "activity_20": 29.644917, "activity_30": 29.62717}, "trend_signal": 0, "fair_value": 30.886656, "relative_strength": -16.060718, "rate_of_change": -0.09712297769851833, "market_dynamics": 0.971262, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.779011, "high": 29.866826, "low": 28.865661, "close": 29.170111, "volume": 5572}, "trend_line": 29.730833, "activity_lines": {"activity_5": 29.932669, "activity_10": 30.01302, "activity_20": 29.623508, "activity_30": 29.589238}, "trend_signal": 0, "fair_value": 30.892538, "relative_strength": -19.953131, "rate_of_change": -0.09145425130034811, "market_dynamics": 0.716777, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.178674, "high": 29.436505, "low": 28.761102, "close": 29.407963, "volume": 23688}, "trend_line": 29.697477, "activity_lines": {"activity_5": 29.705455, "activity_10": 29.908732, "activity_20": 29.625825, "activity_30": 29.568408}, "trend_signal": 0, "fair_value": 30.902162, "relative_strength": -19.128518, "rate_of_change": -0.11219329105242788, "market_dynamics": 0.632483, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.499298, "high": 29.959778, "low": 29.303308, "close": 29.616606, "volume": 7473}, "trend_line": 29.674515, "activity_lines": {"activity_5": 29.599164, "activity_10": 29.845345, "activity_20": 29.6487, "activity_30": 29.563191}, "trend_signal": 0, "fair_value": 30.908573, "relative_strength": -18.922314, "rate_of_change": -0.0773196995825595, "market_dynamics": 0.479288, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.28428, "high": 29.33185, "low": 28.865756, "close": 29.137573, "volume": 18361}, "trend_line": 29.611199, "activity_lines": {"activity_5": 29.382655, "activity_10": 29.69524, "activity_20": 29.628831, "activity_30": 29.528549}, "trend_signal": 0, "fair_value": 30.912754, "relative_strength": -21.02755, "rate_of_change": -0.21336827240479037, "market_dynamics": 0.248348, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.046428, "high": 29.657041, "low": 28.837119, "close": 29.560188, "volume": 145603}, "trend_line": 29.535678, "activity_lines": {"activity_5": 29.412472, "activity_10": 29.63955, "activity_20": 29.651952, "activity_30": 29.525258}, "trend_signal": 0, "fair_value": 30.920272, "relative_strength": -17.998662, "rate_of_change": -0.25504201974394347, "market_dynamics": 0.358259, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.759983, "high": 29.927621, "low": 29.493589, "close": 29.862449, "volume": 12491}, "trend_line": 29.492863, "activity_lines": {"activity_5": 29.573793, "activity_10": 29.645833, "activity_20": 29.696804, "activity_30": 29.54634}, "trend_signal": 1, "fair_value": 30.938971, "relative_strength": -17.628245, "rate_of_change": -0.14496027482423438, "market_dynamics": 0.161688, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.779011, "high": 30.416453, "low": 29.493494, "close": 30.124086, "volume": 12589}, "trend_line": 29.491988, "activity_lines": {"activity_5": 29.776169, "activity_10": 29.704161, "activity_20": 29.756645, "activity_30": 29.587064}, "trend_signal": 1, "fair_value": 30.953708, "relative_strength": -17.890746, "rate_of_change": -0.0029668194640873804, "market_dynamics": 0.10264, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.007349, "high": 31.187092, "low": 30.007349, "close": 31.063409, "volume": 4492}, "trend_line": 29.514439, "activity_lines": {"activity_5": 30.243912, "activity_10": 29.934267, "activity_20": 29.898364, "activity_30": 29.688446}, "trend_signal": 1, "fair_value": 30.967138, "relative_strength": -13.417136, "rate_of_change": 0.07612575998606884, "market_dynamics": 0.287514, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.082437, "high": 31.139522, "low": 30.454509, "close": 30.644791, "volume": 14153}, "trend_line": 29.544041, "activity_lines": {"activity_5": 30.475662, "activity_10": 30.075443, "activity_20": 29.985581, "activity_30": 29.761372}, "trend_signal": 1, "fair_value": 30.978413, "relative_strength": -12.975542, "rate_of_change": 0.10029667174090814, "market_dynamics": 0.261818, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.746319, "high": 31.436862, "low": 30.746319, "close": 31.291872, "volume": 4668}, "trend_line": 29.592572, "activity_lines": {"activity_5": 30.822625, "activity_10": 30.335627, "activity_20": 30.121476, "activity_30": 29.874135}, "trend_signal": 1, "fair_value": 30.99019, "relative_strength": -13.174425, "rate_of_change": 0.1642666282517024, "market_dynamics": 0.474428, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.326471, "high": 32.180737, "low": 31.127862, "close": 32.180737, "volume": 20913}, "trend_line": 29.685409, "activity_lines": {"activity_5": 31.35043, "activity_10": 30.734324, "activity_20": 30.333336, "activity_30": 30.041114}, "trend_signal": 1, "fair_value": 31.006345, "relative_strength": -9.702228, "rate_of_change": 0.31371723958295816, "market_dynamics": 0.785337, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.161622, "high": 32.190295, "low": 31.616833, "close": 31.951353, "volume": 14846}, "trend_line": 29.765381, "activity_lines": {"activity_5": 31.647221, "activity_10": 31.036576, "activity_20": 30.506298, "activity_30": 30.187304}, "trend_signal": 1, "fair_value": 31.019987, "relative_strength": -9.016181, "rate_of_change": 0.2693983431388851, "market_dynamics": 0.920355, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.075603, "high": 32.20941, "low": 31.416122, "close": 31.429216, "volume": 6775}, "trend_line": 29.805653, "activity_lines": {"activity_5": 31.648149, "activity_10": 31.19765, "activity_20": 30.618198, "activity_30": 30.294648}, "trend_signal": 1, "fair_value": 31.024446, "relative_strength": -9.45334, "rate_of_change": 0.13529811696345526, "market_dynamics": 0.991038, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.205853, "high": 31.769756, "low": 30.823545, "close": 31.769756, "volume": 20708}, "trend_line": 29.87421, "activity_lines": {"activity_5": 31.738203, "activity_10": 31.387685, "activity_20": 30.753997, "activity_30": 30.421364}, "trend_signal": 1, "fair_value": 31.031253, "relative_strength": -2.691461, "rate_of_change": 0.23001341389837013, "market_dynamics": 1.111767, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.802444, "high": 32.496141, "low": 31.802444, "close": 32.171179, "volume": 6037}, "trend_line": 30.010629, "activity_lines": {"activity_5": 31.887067, "activity_10": 31.602847, "activity_20": 30.920097, "activity_30": 30.569556}, "trend_signal": 1, "fair_value": 31.040736, "relative_strength": -4.663771, "rate_of_change": 0.45664471127437367, "market_dynamics": 1.103395, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.575948, "high": 33.198535, "low": 32.429237, "close": 33.198535, "volume": 4316}, "trend_line": 30.191336, "activity_lines": {"activity_5": 32.319763, "activity_10": 31.957329, "activity_20": 31.173444, "activity_30": 30.775227}, "trend_signal": 1, "fair_value": 31.05607, "relative_strength": -2.11043, "rate_of_change": 0.6021433272858032, "market_dynamics": 1.164631, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.318102, "high": 34.472766, "low": 33.318102, "close": 34.369448, "volume": 11798}, "trend_line": 30.385914, "activity_lines": {"activity_5": 33.07491, "activity_10": 32.464048, "activity_20": 31.523593, "activity_30": 31.044783}, "trend_signal": 1, "fair_value": 31.080109, "relative_strength": 0.311185, "rate_of_change": 0.6444829072817444, "market_dynamics": 1.336603, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.48414, "high": 34.93813, "low": 34.226465, "close": 34.723082, "volume": 12301}, "trend_line": 30.610344, "activity_lines": {"activity_5": 33.786728, "activity_10": 32.957876, "activity_20": 31.887464, "activity_30": 31.3246}, "trend_signal": 1, "fair_value": 31.107167, "relative_strength": -0.496193, "rate_of_change": 0.7385988125945518, "market_dynamics": 1.375828, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.780428, "high": 34.865492, "low": 33.893666, "close": 34.19588, "volume": 17702}, "trend_line": 30.819352, "activity_lines": {"activity_5": 34.103221, "activity_10": 33.289309, "activity_20": 32.180343, "activity_30": 31.555925}, "trend_signal": 1, "fair_value": 31.132359, "relative_strength": -3.061281, "rate_of_change": 0.6828018659313244, "market_dynamics": 1.461598, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.245198, "high": 34.589275, "low": 33.557044, "close": 34.589275, "volume": 12623}, "trend_line": 30.99008, "activity_lines": {"activity_5": 34.389105, "activity_10": 33.627703, "activity_20": 32.494132, "activity_30": 31.799146}, "trend_signal": 1, "fair_value": 31.158077, "relative_strength": -0.153691, "rate_of_change": 0.5539636264902664, "market_dynamics": 1.490606, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.197409, "high": 34.331217, "low": 33.45277, "close": 33.45277, "volume": 10314}, "trend_line": 31.151854, "activity_lines": {"activity_5": 34.134947, "activity_10": 33.699508, "activity_20": 32.677932, "activity_30": 31.958029}, "trend_signal": 1, "fair_value": 31.173548, "relative_strength": -5.640201, "rate_of_change": 0.5220186588740694, "market_dynamics": 1.351523, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.61439, "high": 34.092275, "low": 33.212967, "close": 33.423237, "volume": 23563}, "trend_line": 31.28026, "activity_lines": {"activity_5": 33.853995, "activity_10": 33.742814, "activity_20": 32.838525, "activity_30": 32.10457}, "trend_signal": 1, "fair_value": 31.19652, "relative_strength": -8.577643, "rate_of_change": 0.41219376541761604, "market_dynamics": 1.23782, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.36589, "high": 33.67145, "low": 33.126948, "close": 33.49014, "volume": 166141}, "trend_line": 31.408682, "activity_lines": {"activity_5": 33.658426, "activity_10": 33.771524, "activity_20": 32.98637, "activity_30": 32.247143}, "trend_signal": 1, "fair_value": 31.21676, "relative_strength": -8.273585, "rate_of_change": 0.4105528534609383, "market_dynamics": 1.073003, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.593517, "high": 33.8051, "low": 33.327116, "close": 33.487726, "volume": 11277}, "trend_line": 31.521466, "activity_lines": {"activity_5": 33.544248, "activity_10": 33.762323, "activity_20": 33.115539, "activity_30": 32.381275}, "trend_signal": 1, "fair_value": 31.237662, "relative_strength": -7.920858, "rate_of_change": 0.35908542739870886, "market_dynamics": 0.738072, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.303072, "high": 33.526099, "low": 33.236328, "close": 33.422905, "volume": 4517}, "trend_line": 31.637359, "activity_lines": {"activity_5": 33.455673, "activity_10": 33.710101, "activity_20": 33.21782, "activity_30": 32.503948}, "trend_signal": 1, "fair_value": 31.257275, "relative_strength": -10.896999, "rate_of_change": 0.3676637374670322, "market_dynamics": 0.466786, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.535813, "high": 34.83416, "low": 33.381935, "close": 34.632195, "volume": 35595}, "trend_line": 31.788147, "activity_lines": {"activity_5": 33.847953, "activity_10": 33.854991, "activity_20": 33.416877, "activity_30": 32.697163}, "trend_signal": 1, "fair_value": 31.283313, "relative_strength": -7.128926, "rate_of_change": 0.4766137401039024, "market_dynamics": 0.331412, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.536021, "high": 34.760298, "low": 34.089678, "close": 34.343673, "volume": 142742}, "trend_line": 31.926983, "activity_lines": {"activity_5": 34.06543, "activity_10": 33.921356, "activity_20": 33.565743, "activity_30": 32.862036}, "trend_signal": 1, "fair_value": 31.308136, "relative_strength": -3.787931, "rate_of_change": 0.43675398883741573, "market_dynamics": 0.224235, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.629598, "high": 34.920716, "low": 34.407244, "close": 34.863012, "volume": 35287}, "trend_line": 32.077133, "activity_lines": {"activity_5": 34.394658, "activity_10": 34.082615, "activity_20": 33.743977, "activity_30": 33.051457}, "trend_signal": 1, "fair_value": 31.336333, "relative_strength": 0.422005, "rate_of_change": 0.47029185313251665, "market_dynamics": 0.254378, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.901481, "high": 35.863219, "low": 34.784149, "close": 35.516994, "volume": 63178}, "trend_line": 32.237053, "activity_lines": {"activity_5": 34.850355, "activity_10": 34.360235, "activity_20": 33.966401, "activity_30": 33.273384}, "trend_signal": 1, "fair_value": 31.364929, "relative_strength": 5.614097, "rate_of_change": 0.49854829607122186, "market_dynamics": 0.450447, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.805307, "high": 35.516994, "low": 34.536021, "close": 35.416011, "volume": 34536}, "trend_line": 32.416872, "activity_lines": {"activity_5": 35.137107, "activity_10": 34.595475, "activity_20": 34.156007, "activity_30": 33.478478}, "trend_signal": 1, "fair_value": 31.39155, "relative_strength": 5.058316, "rate_of_change": 0.5578022283860588, "market_dynamics": 0.397528, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.228472, "high": 35.911306, "low": 35.228472, "close": 35.805515, "volume": 63022}, "trend_line": 32.638053, "activity_lines": {"activity_5": 35.42082, "activity_10": 34.886502, "activity_20": 34.36307, "activity_30": 33.6971}, "trend_signal": 1, "fair_value": 31.420898, "relative_strength": 0.923767, "rate_of_change": 0.6823021049038952, "market_dynamics": 0.362719, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.950834, "high": 36.469115, "low": 35.930541, "close": 36.389579, "volume": 17079}, "trend_line": 32.870773, "activity_lines": {"activity_5": 35.820999, "activity_10": 35.240945, "activity_20": 34.608497, "activity_30": 33.939134}, "trend_signal": 1, "fair_value": 31.454652, "relative_strength": 1.683869, "rate_of_change": 0.7130327290050068, "market_dynamics": 0.398064, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.659539, "high": 36.748019, "low": 36.233681, "close": 36.719167, "volume": 157558}, "trend_line": 33.107525, "activity_lines": {"activity_5": 36.194647, "activity_10": 35.60138, "activity_20": 34.864179, "activity_30": 34.187417}, "trend_signal": 1, "fair_value": 31.487573, "relative_strength": 3.442842, "rate_of_change": 0.7202507832718225, "market_dynamics": 0.583789, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.603758, "high": 37.286592, "low": 36.526819, "close": 36.603758, "volume": 52329}, "trend_line": 33.356398, "activity_lines": {"activity_5": 36.406082, "activity_10": 35.882122, "activity_20": 35.083679, "activity_30": 34.412981}, "trend_signal": 1, "fair_value": 31.523826, "relative_strength": 9.40775, "rate_of_change": 0.7517112801394731, "market_dynamics": 0.784425, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.488446, "high": 37.777079, "low": 36.488446, "close": 37.777079, "volume": 55900}, "trend_line": 33.630294, "activity_lines": {"activity_5": 36.936173, "activity_10": 36.31954, "activity_20": 35.391905, "activity_30": 34.698186}, "trend_signal": 1, "fair_value": 31.572928, "relative_strength": 6.655402, "rate_of_change": 0.8211198343418272, "market_dynamics": 1.044054, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.815548, "high": 38.517617, "low": 37.613583, "close": 38.488765, "volume": 105525}, "trend_line": 33.917838, "activity_lines": {"activity_5": 37.546089, "activity_10": 36.807188, "activity_20": 35.741216, "activity_30": 35.011636}, "trend_signal": 1, "fair_value": 31.628095, "relative_strength": 7.167557, "rate_of_change": 0.8550148268106251, "market_dynamics": 1.343307, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.612536, "high": 39.018393, "low": 38.573846, "close": 38.951073, "volume": 30469}, "trend_line": 34.212071, "activity_lines": {"activity_5": 38.131223, "activity_10": 37.308774, "activity_20": 36.109365, "activity_30": 35.336361}, "trend_signal": 1, "fair_value": 31.688693, "relative_strength": 7.313234, "rate_of_change": 0.8674874854936167, "market_dynamics": 1.353264, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.733442, "high": 39.366989, "low": 38.733442, "close": 39.192885, "volume": 45088}, "trend_line": 34.483054, "activity_lines": {"activity_5": 38.626195, "activity_10": 37.770553, "activity_20": 36.478726, "activity_30": 35.657703}, "trend_signal": 1, "fair_value": 31.74747, "relative_strength": 7.749247, "rate_of_change": 0.7920683901304925, "market_dynamics": 1.448919, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.105832, "high": 39.105832, "low": 37.664633, "close": 38.143904, "volume": 26162}, "trend_line": 34.733024, "activity_lines": {"activity_5": 38.606593, "activity_10": 37.962885, "activity_20": 36.7269, "activity_30": 35.893887}, "trend_signal": 1, "fair_value": 31.79642, "relative_strength": 3.617079, "rate_of_change": 0.724906790448426, "market_dynamics": 1.33618, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.332034, "high": 39.347644, "low": 38.332034, "close": 39.226932, "volume": 24214}, "trend_line": 34.997526, "activity_lines": {"activity_5": 38.845323, "activity_10": 38.304368, "activity_20": 37.059419, "activity_30": 36.183817}, "trend_signal": 1, "fair_value": 31.849979, "relative_strength": 6.323832, "rate_of_change": 0.7615288550746409, "market_dynamics": 1.197232, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.192885, "high": 39.337972, "low": 38.554404, "close": 38.612536, "volume": 66969}, "trend_line": 35.211919, "activity_lines": {"activity_5": 38.782598, "activity_10": 38.464853, "activity_20": 37.31134, "activity_30": 36.417043}, "trend_signal": 1, "fair_value": 31.901396, "relative_strength": 4.572455, "rate_of_change": 0.6125947302675085, "market_dynamics": 1.118006, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.82533, "high": 38.886074, "low": 37.935656, "close": 37.935656, "volume": 18358}, "trend_line": 35.411396, "activity_lines": {"activity_5": 38.485994, "activity_10": 38.451233, "activity_20": 37.474226, "activity_30": 36.592768}, "trend_signal": 1, "fair_value": 31.946681, "relative_strength": 4.479371, "rate_of_change": 0.5665041998989083, "market_dynamics": 0.771419, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.874622, "high": 39.386334, "low": 37.683978, "close": 39.386334, "volume": 14907}, "trend_line": 35.676633, "activity_lines": {"activity_5": 38.740645, "activity_10": 38.673262, "activity_20": 37.753784, "activity_30": 36.849216}, "trend_signal": 1, "fair_value": 32.001505, "relative_strength": 2.825916, "rate_of_change": 0.7490159382589691, "market_dynamics": 0.633261, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.608801, "high": 39.918321, "low": 39.105832, "close": 39.54593, "volume": 23493}, "trend_line": 35.935839, "activity_lines": {"activity_5": 39.035597, "activity_10": 38.875814, "activity_20": 38.020464, "activity_30": 37.098848}, "trend_signal": 1, "fair_value": 32.056423, "relative_strength": 6.82629, "rate_of_change": 0.7265427766123527, "market_dynamics": 0.476647, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.589456, "high": 41.098363, "low": 39.512076, "close": 40.885568, "volume": 65929}, "trend_line": 36.226319, "activity_lines": {"activity_5": 39.683627, "activity_10": 39.268443, "activity_20": 38.38588, "activity_30": 37.418185}, "trend_signal": 1, "fair_value": 32.121892, "relative_strength": 8.313743, "rate_of_change": 0.8083295342012057, "market_dynamics": 0.459322, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.146725, "high": 41.378865, "low": 40.750347, "close": 41.272468, "volume": 10349}, "trend_line": 36.49545, "activity_lines": {"activity_5": 40.350048, "activity_10": 39.674899, "activity_20": 38.752608, "activity_30": 37.743743}, "trend_signal": 1, "fair_value": 32.190757, "relative_strength": 8.401027, "rate_of_change": 0.7429156685778691, "market_dynamics": 0.632677, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.137053, "high": 41.137053, "low": 39.541964, "close": 39.704655, "volume": 76085}, "trend_line": 36.67329, "activity_lines": {"activity_5": 40.316536, "activity_10": 39.745686, "activity_20": 38.9384, "activity_30": 37.950789}, "trend_signal": 1, "fair_value": 32.244718, "relative_strength": 1.005577, "rate_of_change": 0.48729362153365235, "market_dynamics": 0.614993, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.376662, "high": 39.376662, "low": 38.641553, "close": 38.656255, "volume": 91088}, "trend_line": 36.804396, "activity_lines": {"activity_5": 39.815624, "activity_10": 39.612153, "activity_20": 38.998815, "activity_30": 38.078722}, "trend_signal": 1, "fair_value": 32.290449, "relative_strength": -2.363771, "rate_of_change": 0.3574972411801491, "market_dynamics": 0.43408, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.660898, "high": 38.675407, "low": 37.080028, "close": 37.778285, "volume": 75548}, "trend_line": 36.923809, "activity_lines": {"activity_5": 39.070728, "activity_10": 39.328746, "activity_20": 38.957552, "activity_30": 38.141553}, "trend_signal": 1, "fair_value": 32.328792, "relative_strength": -2.361873, "rate_of_change": 0.32445308978851756, "market_dynamics": 0.006541, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.625682, "high": 38.155552, "low": 37.591653, "close": 37.854158, "volume": 10762}, "trend_line": 37.032639, "activity_lines": {"activity_5": 38.468965, "activity_10": 39.065782, "activity_20": 38.912746, "activity_30": 38.201576}, "trend_signal": 1, "fair_value": 32.363198, "relative_strength": -2.997485, "rate_of_change": 0.2947420727910402, "market_dynamics": -0.448208, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.518735, "high": 38.286805, "low": 37.372899, "close": 38.247915, "volume": 9244}, "trend_line": 37.192477, "activity_lines": {"activity_5": 38.200548, "activity_10": 38.899369, "activity_20": 38.893831, "activity_30": 38.279981}, "trend_signal": 1, "fair_value": 32.402393, "relative_strength": -1.131063, "rate_of_change": 0.43161385285016673, "market_dynamics": -0.804542, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.289819, "high": 38.289819, "low": 37.316023, "close": 37.635404, "volume": 235427}, "trend_line": 37.332883, "activity_lines": {"activity_5": 37.929599, "activity_10": 38.62822, "activity_20": 38.804951, "activity_30": 38.308557}, "trend_signal": 1, "fair_value": 32.440395, "relative_strength": -0.541611, "rate_of_change": 0.3775118285345873, "market_dynamics": -0.887827, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.450678, "high": 39.477799, "low": 37.110395, "close": 39.437839, "volume": 15862}, "trend_line": 37.531139, "activity_lines": {"activity_5": 38.39741, "activity_10": 38.690246, "activity_20": 38.881799, "activity_30": 38.44436}, "trend_signal": 1, "fair_value": 32.4941, "relative_strength": 1.1608, "rate_of_change": 0.5310492629245929, "market_dynamics": -0.866365, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.696552, "high": 40.202117, "low": 39.268767, "close": 39.570161, "volume": 16833}, "trend_line": 37.733887, "activity_lines": {"activity_5": 38.857224, "activity_10": 38.775394, "activity_20": 38.958303, "activity_30": 38.57591}, "trend_signal": 1, "fair_value": 32.548514, "relative_strength": -0.138097, "rate_of_change": 0.5402127550671981, "market_dynamics": -0.758399, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.636811, "high": 39.035429, "low": 37.906756, "close": 38.656256, "volume": 15669}, "trend_line": 37.908332, "activity_lines": {"activity_5": 38.892944, "activity_10": 38.693937, "activity_20": 38.933642, "activity_30": 38.635418}, "trend_signal": 1, "fair_value": 32.597326, "relative_strength": -1.189537, "rate_of_change": 0.4623032872282641, "market_dynamics": -0.712479, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.442363, "high": 39.415089, "low": 38.393751, "close": 38.897857, "volume": 21212}, "trend_line": 38.050521, "activity_lines": {"activity_5": 38.955725, "activity_10": 38.69694, "activity_20": 38.927805, "activity_30": 38.699258}, "trend_signal": 1, "fair_value": 32.651114, "relative_strength": -0.878092, "rate_of_change": 0.37508640580651736, "market_dynamics": -0.718903, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.870149, "high": 39.832666, "low": 38.870149, "close": 39.694122, "volume": 11139}, "trend_line": 38.228869, "activity_lines": {"activity_5": 39.240598, "activity_10": 38.887893, "activity_20": 38.995854, "activity_30": 38.805297}, "trend_signal": 1, "fair_value": 32.712127, "relative_strength": -1.829871, "rate_of_change": 0.46871368725805285, "market_dynamics": -0.68843, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.745164, "high": 40.367398, "low": 39.745164, "close": 40.069018, "volume": 5560}, "trend_line": 38.402403, "activity_lines": {"activity_5": 39.513188, "activity_10": 39.147201, "activity_20": 39.09607, "activity_30": 38.924016}, "trend_signal": 1, "fair_value": 32.772032, "relative_strength": 1.179538, "rate_of_change": 0.4539344336867421, "market_dynamics": -0.609187, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.396565, "high": 40.396565, "low": 39.2396, "close": 39.861833, "volume": 20879}, "trend_line": 38.547231, "activity_lines": {"activity_5": 39.674638, "activity_10": 39.343152, "activity_20": 39.172381, "activity_30": 39.018173}, "trend_signal": 1, "fair_value": 32.826342, "relative_strength": 3.926754, "rate_of_change": 0.3771326497458944, "market_dynamics": -0.503461, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.066004, "high": 40.085448, "low": 37.917354, "close": 38.49885, "volume": 27855}, "trend_line": 38.649992, "activity_lines": {"activity_5": 39.362316, "activity_10": 39.253405, "activity_20": 39.110704, "activity_30": 39.015052}, "trend_signal": 1, "fair_value": 32.868129, "relative_strength": 3.528863, "rate_of_change": 0.26658464780518476, "market_dynamics": -0.574232, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.238193, "high": 39.535452, "low": 38.209026, "close": 39.535452, "volume": 62397}, "trend_line": 38.774323, "activity_lines": {"activity_5": 39.406021, "activity_10": 39.34041, "activity_20": 39.151218, "activity_30": 39.072178}, "trend_signal": 1, "fair_value": 32.91622, "relative_strength": 8.690409, "rate_of_change": 0.32168441328527336, "market_dynamics": -0.467972, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.852111, "high": 40.017392, "low": 39.453687, "close": 39.735442, "volume": 20092}, "trend_line": 38.885852, "activity_lines": {"activity_5": 39.473883, "activity_10": 39.440367, "activity_20": 39.206384, "activity_30": 39.134186}, "trend_signal": 1, "fair_value": 32.960055, "relative_strength": 8.635686, "rate_of_change": 0.28763622771697994, "market_dynamics": -0.388145, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.886692, "high": 40.189975, "low": 39.280124, "close": 39.642108, "volume": 36474}, "trend_line": 38.983283, "activity_lines": {"activity_5": 39.50788, "activity_10": 39.485172, "activity_20": 39.24409, "activity_30": 39.182977}, "trend_signal": 1, "fair_value": 32.995721, "relative_strength": 10.644457, "rate_of_change": 0.25055642345190293, "market_dynamics": -0.23587, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.013875, "high": 40.414405, "low": 37.656089, "close": 37.656089, "volume": 37102}, "trend_line": 39.018361, "activity_lines": {"activity_5": 38.90833, "activity_10": 39.165168, "activity_20": 39.091434, "activity_30": 39.097351}, "trend_signal": 0, "fair_value": 33.015464, "relative_strength": 16.13588, "rate_of_change": 0.08998215978884747, "market_dynamics": -0.18189, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.873422, "high": 38.662991, "low": 36.098581, "close": 38.65399, "volume": 824742}, "trend_line": 39.047591, "activity_lines": {"activity_5": 38.788464, "activity_10": 39.061402, "activity_20": 39.042815, "activity_30": 39.073843}, "trend_signal": 0, "fair_value": 33.043194, "relative_strength": 10.531098, "rate_of_change": 0.07491344908105779, "market_dynamics": -0.180742, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.143157, "high": 39.885322, "low": 39.104024, "close": 39.485574, "volume": 45682}, "trend_line": 39.080818, "activity_lines": {"activity_5": 38.93545, "activity_10": 39.108874, "activity_20": 39.084022, "activity_30": 39.1021}, "trend_signal": 0, "fair_value": 33.080084, "relative_strength": 15.187279, "rate_of_change": 0.08509359770748386, "market_dynamics": -0.204969, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.942599, "high": 39.976894, "low": 38.164823, "close": 39.642108, "volume": 92918}, "trend_line": 39.103853, "activity_lines": {"activity_5": 39.137939, "activity_10": 39.174122, "activity_20": 39.148645, "activity_30": 39.138313}, "trend_signal": 1, "fair_value": 33.127472, "relative_strength": 8.441731, "rate_of_change": 0.05894195971026026, "market_dynamics": -0.313607, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.583408, "high": 40.424775, "low": 39.270341, "close": 40.278025, "volume": 62801}, "trend_line": 39.140024, "activity_lines": {"activity_5": 39.558623, "activity_10": 39.355936, "activity_20": 39.27413, "activity_30": 39.214066}, "trend_signal": 1, "fair_value": 33.176199, "relative_strength": 6.363373, "rate_of_change": 0.09249983626932097, "market_dynamics": -0.121481, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.984525, "high": 40.894376, "low": 39.984525, "close": 40.28595, "volume": 44720}, "trend_line": 39.211426, "activity_lines": {"activity_5": 39.939554, "activity_10": 39.535391, "activity_20": 39.392646, "activity_30": 39.287996}, "trend_signal": 1, "fair_value": 33.226483, "relative_strength": 6.457167, "rate_of_change": 0.18242707260477456, "market_dynamics": -0.017084, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.688926, "high": 41.148743, "low": 39.289908, "close": 41.099826, "volume": 53994}, "trend_line": 39.273855, "activity_lines": {"activity_5": 40.416453, "activity_10": 39.855112, "activity_20": 39.576734, "activity_30": 39.409829}, "trend_signal": 1, "fair_value": 33.280176, "relative_strength": 1.585648, "rate_of_change": 0.15921124623214294, "market_dynamics": 0.218756, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.261251, "high": 41.633018, "low": 40.287809, "close": 40.776976, "volume": 125216}, "trend_line": 39.346003, "activity_lines": {"activity_5": 40.622679, "activity_10": 40.068843, "activity_20": 39.714618, "activity_30": 39.506804}, "trend_signal": 1, "fair_value": 33.321651, "relative_strength": 3.089654, "rate_of_change": 0.18370491004767844, "market_dynamics": 0.441781, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.187876, "high": 41.187876, "low": 40.473692, "close": 41.090043, "volume": 20104}, "trend_line": 39.45115, "activity_lines": {"activity_5": 40.847168, "activity_10": 40.316922, "activity_20": 39.870275, "activity_30": 39.619323}, "trend_signal": 1, "fair_value": 33.36747, "relative_strength": 1.856969, "rate_of_change": 0.2672368016644415, "market_dynamics": 0.583193, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.865026, "high": 41.31819, "low": 40.44444, "close": 40.67337, "volume": 40464}, "trend_line": 39.494051, "activity_lines": {"activity_5": 40.836237, "activity_10": 40.464613, "activity_20": 39.969798, "activity_30": 39.698176}, "trend_signal": 1, "fair_value": 33.418655, "relative_strength": -1.331692, "rate_of_change": 0.10874461200750934, "market_dynamics": 0.608765, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.512826, "high": 41.031343, "low": 40.483476, "close": 40.825893, "volume": 31070}, "trend_line": 39.536716, "activity_lines": {"activity_5": 40.84979, "activity_10": 40.621286, "activity_20": 40.077964, "activity_30": 39.784101}, "trend_signal": 1, "fair_value": 33.492496, "relative_strength": -0.584818, "rate_of_change": 0.10802892820490739, "market_dynamics": 0.596627, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.933803, "high": 40.933803, "low": 40.238892, "close": 40.510967, "volume": 17668}, "trend_line": 39.52423, "activity_lines": {"activity_5": 40.722372, "activity_10": 40.663066, "activity_20": 40.150157, "activity_30": 39.846956}, "trend_signal": 1, "fair_value": 33.553006, "relative_strength": -1.490878, "rate_of_change": -0.031580771655378655, "market_dynamics": 0.492772, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.800421, "high": 41.22358, "low": 40.46583, "close": 40.923432, "volume": 26422}, "trend_line": 39.512595, "activity_lines": {"activity_5": 40.771699, "activity_10": 40.746076, "activity_20": 40.252801, "activity_30": 39.937227}, "trend_signal": 1, "fair_value": 33.608312, "relative_strength": -4.557003, "rate_of_change": -0.029437638633327937, "market_dynamics": 0.436991, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.967716, "high": 41.184216, "low": 40.259171, "close": 40.878656, "volume": 27001}, "trend_line": 39.551728, "activity_lines": {"activity_5": 40.796338, "activity_10": 40.794803, "activity_20": 40.341535, "activity_30": 40.02536}, "trend_signal": 1, "fair_value": 33.669672, "relative_strength": -6.187658, "rate_of_change": 0.09903930632751315, "market_dynamics": 0.434403, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.721694, "high": 41.022235, "low": 40.228664, "close": 40.938194, "volume": 24987}, "trend_line": 39.627793, "activity_lines": {"activity_5": 40.854914, "activity_10": 40.831872, "activity_20": 40.430298, "activity_30": 40.114809}, "trend_signal": 1, "fair_value": 33.731179, "relative_strength": -5.789278, "rate_of_change": 0.19231776674839549, "market_dynamics": 0.422475, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.174376, "high": 42.265142, "low": 40.719725, "close": 42.265142, "volume": 46750}, "trend_line": 39.777355, "activity_lines": {"activity_5": 41.338152, "activity_10": 41.098202, "activity_20": 40.641298, "activity_30": 40.284961}, "trend_signal": 1, "fair_value": 33.800923, "relative_strength": -4.021082, "rate_of_change": 0.37741693058708337, "market_dynamics": 0.659285, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.247035, "high": 43.051628, "low": 41.992943, "close": 42.976345, "volume": 11335}, "trend_line": 39.948095, "activity_lines": {"activity_5": 41.962508, "activity_10": 41.457855, "activity_20": 40.908588, "activity_30": 40.491347}, "trend_signal": 1, "fair_value": 33.861051, "relative_strength": -3.290284, "rate_of_change": 0.4292391990367437, "market_dynamics": 0.852174, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.640671, "high": 43.870785, "low": 42.542262, "close": 43.632537, "volume": 14376}, "trend_line": 40.127582, "activity_lines": {"activity_5": 42.641236, "activity_10": 41.902698, "activity_20": 41.21705, "activity_30": 40.729053}, "trend_signal": 1, "fair_value": 33.927389, "relative_strength": 0.420434, "rate_of_change": 0.44930052359191247, "market_dynamics": 1.084482, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.087285, "high": 44.416562, "low": 43.447626, "close": 43.566701, "volume": 40790}, "trend_line": 40.325292, "activity_lines": {"activity_5": 43.117411, "activity_10": 42.283651, "activity_20": 41.499733, "activity_30": 40.950932}, "trend_signal": 1, "fair_value": 33.983864, "relative_strength": -3.261481, "rate_of_change": 0.4927034975593614, "market_dynamics": 1.27995, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.388581, "high": 43.821286, "low": 42.999865, "close": 43.066586, "volume": 15940}, "trend_line": 40.44625, "activity_lines": {"activity_5": 43.247678, "activity_10": 42.528645, "activity_20": 41.716541, "activity_30": 41.12779}, "trend_signal": 1, "fair_value": 34.034789, "relative_strength": -4.806045, "rate_of_change": 0.29995567050079064, "market_dynamics": 1.29926, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.994944, "high": 43.349217, "low": 42.699717, "close": 43.188712, "volume": 26995}, "trend_line": 40.566868, "activity_lines": {"activity_5": 43.276762, "activity_10": 42.752329, "activity_20": 41.928674, "activity_30": 41.304723}, "trend_signal": 1, "fair_value": 34.091131, "relative_strength": -3.622656, "rate_of_change": 0.29821800537750803, "market_dynamics": 1.303025, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.057926, "high": 43.30513, "low": 42.817808, "close": 42.882364, "volume": 15698}, "trend_line": 40.707739, "activity_lines": {"activity_5": 43.142158, "activity_10": 42.877354, "activity_20": 42.085285, "activity_30": 41.454109}, "trend_signal": 1, "fair_value": 34.149772, "relative_strength": -3.987554, "rate_of_change": 0.34725628806245795, "market_dynamics": 1.198994, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.591467, "high": 42.768603, "low": 42.040376, "close": 42.45891, "volume": 674542}, "trend_line": 40.826441, "activity_lines": {"activity_5": 42.872668, "activity_10": 42.882271, "activity_20": 42.181431, "activity_30": 41.567088}, "trend_signal": 1, "fair_value": 34.199506, "relative_strength": -5.67676, "rate_of_change": 0.29159565948874266, "market_dynamics": 1.013132, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.51274, "high": 43.742854, "low": 41.971489, "close": 43.668752, "volume": 112545}, "trend_line": 40.958928, "activity_lines": {"activity_5": 43.0847, "activity_10": 43.079242, "activity_20": 42.378642, "activity_30": 41.750463}, "trend_signal": 1, "fair_value": 34.264249, "relative_strength": -4.613239, "rate_of_change": 0.32451273428413113, "market_dynamics": 0.973095, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.752694, "high": 44.717104, "low": 43.339376, "close": 44.715234, "volume": 65198}, "trend_line": 41.113802, "activity_lines": {"activity_5": 43.638757, "activity_10": 43.415752, "activity_20": 42.656344, "activity_30": 41.992806}, "trend_signal": 1, "fair_value": 34.345128, "relative_strength": -4.262846, "rate_of_change": 0.378120247678356, "market_dynamics": 0.9944, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.721035, "high": 45.727777, "low": 44.592498, "close": 45.02201, "volume": 50026}, "trend_line": 41.285808, "activity_lines": {"activity_5": 44.185162, "activity_10": 43.739367, "activity_20": 42.942132, "activity_30": 42.244948}, "trend_signal": 1, "fair_value": 34.4438, "relative_strength": -3.053701, "rate_of_change": 0.4183655892490877, "market_dynamics": 1.1039, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.225296, "high": 46.34258, "low": 45.027547, "close": 46.090845, "volume": 23259}, "trend_line": 41.538874, "activity_lines": {"activity_5": 44.965625, "activity_10": 44.207191, "activity_20": 43.307162, "activity_30": 42.55495}, "trend_signal": 1, "fair_value": 34.552342, "relative_strength": -1.830918, "rate_of_change": 0.612961238399396, "market_dynamics": 1.245861, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.471117, "high": 47.529077, "low": 46.471117, "close": 46.497517, "volume": 25030}, "trend_line": 41.770943, "activity_lines": {"activity_5": 45.667748, "activity_10": 44.692328, "activity_20": 43.687156, "activity_30": 42.874863}, "trend_signal": 1, "fair_value": 34.666697, "relative_strength": 1.304704, "rate_of_change": 0.5586790821532686, "market_dynamics": 1.304532, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.995153, "high": 48.74573, "low": 46.975576, "close": 47.390158, "volume": 26533}, "trend_line": 42.0261, "activity_lines": {"activity_5": 46.398176, "activity_10": 45.287672, "activity_20": 44.124922, "activity_30": 43.237393}, "trend_signal": 1, "fair_value": 34.781967, "relative_strength": 0.814503, "rate_of_change": 0.6108480720676978, "market_dynamics": 1.327017, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.805926, "high": 47.825701, "low": 45.793826, "close": 46.926139, "volume": 22926}, "trend_line": 42.268902, "activity_lines": {"activity_5": 46.725839, "activity_10": 45.729132, "activity_20": 44.488496, "activity_30": 43.553524}, "trend_signal": 1, "fair_value": 34.882767, "relative_strength": -2.246904, "rate_of_change": 0.577740975251088, "market_dynamics": 1.283413, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.262115, "high": 47.262115, "low": 45.778994, "close": 46.130988, "volume": 16810}, "trend_line": 42.551398, "activity_lines": {"activity_5": 46.641057, "activity_10": 45.955846, "activity_20": 44.746566, "activity_30": 43.802691}, "trend_signal": 1, "fair_value": 34.979654, "relative_strength": -5.617263, "rate_of_change": 0.6683305849771113, "market_dynamics": 1.146105, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.867982, "high": 46.310149, "low": 45.393383, "close": 45.98851, "volume": 48283}, "trend_line": 42.795882, "activity_lines": {"activity_5": 46.43485, "activity_10": 46.103158, "activity_20": 44.965804, "activity_30": 44.02444}, "trend_signal": 1, "fair_value": 35.071836, "relative_strength": -2.887634, "rate_of_change": 0.5745616160484315, "market_dynamics": 0.960754, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.332693, "high": 46.332693, "low": 44.434298, "close": 44.74961, "volume": 30158}, "trend_line": 42.97135, "activity_lines": {"activity_5": 45.822499, "activity_10": 45.968741, "activity_20": 45.040968, "activity_30": 44.150487}, "trend_signal": 1, "fair_value": 35.154653, "relative_strength": -5.213112, "rate_of_change": 0.41001141184565887, "market_dynamics": 0.557935, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.007772, "high": 45.304396, "low": 43.90779, "close": 44.134609, "volume": 18346}, "trend_line": 43.1211, "activity_lines": {"activity_5": 45.121675, "activity_10": 45.680856, "activity_20": 45.039341, "activity_30": 44.225536}, "trend_signal": 1, "fair_value": 35.227274, "relative_strength": -3.38386, "rate_of_change": 0.34848800421675696, "market_dynamics": 0.072966, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.365086, "high": 45.477427, "low": 44.088237, "close": 45.477427, "volume": 8882}, "trend_line": 43.294413, "activity_lines": {"activity_5": 45.085494, "activity_10": 45.628649, "activity_20": 45.150096, "activity_30": 44.377557}, "trend_signal": 1, "fair_value": 35.311438, "relative_strength": -4.947537, "rate_of_change": 0.40192156508066884, "market_dynamics": -0.243647, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.012715, "high": 45.105756, "low": 44.295874, "close": 44.320988, "volume": 25620}, "trend_line": 43.428915, "activity_lines": {"activity_5": 44.760414, "activity_10": 45.352323, "activity_20": 45.129099, "activity_30": 44.443788}, "trend_signal": 1, "fair_value": 35.390344, "relative_strength": -8.173972, "rate_of_change": 0.3106682610525399, "market_dynamics": -0.611037, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.54306, "high": 44.54306, "low": 43.809509, "close": 43.809509, "volume": 23404}, "trend_line": 43.519237, "activity_lines": {"activity_5": 44.385507, "activity_10": 44.995747, "activity_20": 45.049601, "activity_30": 44.468342}, "trend_signal": 1, "fair_value": 35.468438, "relative_strength": -7.436523, "rate_of_change": 0.20797664413212566, "market_dynamics": -0.807242, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.939925, "high": 43.958711, "low": 42.916868, "close": 43.192234, "volume": 21714}, "trend_line": 43.599746, "activity_lines": {"activity_5": 43.950109, "activity_10": 44.568417, "activity_20": 44.907346, "activity_30": 44.447245}, "trend_signal": 1, "fair_value": 35.53929, "relative_strength": -9.174914, "rate_of_change": 0.18499635000495618, "market_dynamics": -0.876444, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.435821, "high": 43.793809, "low": 43.396045, "close": 43.578221, "volume": 17414}, "trend_line": 43.682685, "activity_lines": {"activity_5": 43.747198, "activity_10": 44.271364, "activity_20": 44.803949, "activity_30": 44.445857}, "trend_signal": 1, "fair_value": 35.61494, "relative_strength": -9.417311, "rate_of_change": 0.19022817243016987, "market_dynamics": -1.007606, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.654592, "high": 44.052355, "low": 43.340756, "close": 43.936407, "volume": 18892}, "trend_line": 43.791453, "activity_lines": {"activity_5": 43.700775, "activity_10": 44.108742, "activity_20": 44.73461, "activity_30": 44.462226}, "trend_signal": 0, "fair_value": 35.692162, "relative_strength": -7.011378, "rate_of_change": 0.2489956833010557, "market_dynamics": -1.017192, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.002635, "high": 44.002635, "low": 42.839175, "close": 43.297101, "volume": 113235}, "trend_line": 43.873827, "activity_lines": {"activity_5": 43.543985, "activity_10": 43.884243, "activity_20": 44.600243, "activity_30": 44.430332}, "trend_signal": 0, "fair_value": 35.763627, "relative_strength": -10.220093, "rate_of_change": 0.18810519943241322, "market_dynamics": -0.926779, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.197163, "high": 44.815591, "low": 43.197163, "close": 44.358435, "volume": 15843}, "trend_line": 44.002076, "activity_lines": {"activity_5": 43.809232, "activity_10": 43.904238, "activity_20": 44.566439, "activity_30": 44.461597}, "trend_signal": 0, "fair_value": 35.847993, "relative_strength": -7.115307, "rate_of_change": 0.29231322811206745, "market_dynamics": -0.884736, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.042411, "high": 44.589337, "low": 43.614815, "close": 43.803852, "volume": 17137}, "trend_line": 44.09809, "activity_lines": {"activity_5": 43.853023, "activity_10": 43.853037, "activity_20": 44.472789, "activity_30": 44.448809}, "trend_signal": 0, "fair_value": 35.927326, "relative_strength": -8.382882, "rate_of_change": 0.21820334113326084, "market_dynamics": -0.859681, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.962859, "high": 44.867772, "low": 43.962859, "close": 44.653178, "volume": 14394}, "trend_line": 44.223907, "activity_lines": {"activity_5": 44.139147, "activity_10": 43.973455, "activity_20": 44.453622, "activity_30": 44.484621}, "trend_signal": 0, "fair_value": 36.012532, "relative_strength": -6.418374, "rate_of_change": 0.28531167676422686, "market_dynamics": -0.813088, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.400399, "high": 45.020115, "low": 43.972803, "close": 44.926243, "volume": 22206}, "trend_line": 44.356842, "activity_lines": {"activity_5": 44.44463, "activity_10": 44.134093, "activity_20": 44.455774, "activity_30": 44.529933}, "trend_signal": 0, "fair_value": 36.101268, "relative_strength": -3.933161, "rate_of_change": 0.30059533184167414, "market_dynamics": -0.741589, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.697727, "high": 47.612343, "low": 44.697727, "close": 47.548999, "volume": 12930}, "trend_line": 44.532971, "activity_lines": {"activity_5": 45.558376, "activity_10": 44.781617, "activity_20": 44.706707, "activity_30": 44.735878}, "trend_signal": 1, "fair_value": 36.204881, "relative_strength": 2.85542, "rate_of_change": 0.397072902529903, "market_dynamics": -0.367496, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.801281, "high": 47.900622, "low": 46.742234, "close": 47.451944, "volume": 24956}, "trend_line": 44.682157, "activity_lines": {"activity_5": 46.35631, "activity_10": 45.352804, "activity_20": 44.936364, "activity_30": 44.924199}, "trend_signal": 1, "fair_value": 36.312333, "relative_strength": 1.448387, "rate_of_change": 0.3350012286402206, "market_dynamics": 0.071878, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.433349, "high": 48.177068, "low": 47.224523, "close": 48.177068, "volume": 13125}, "trend_line": 44.833642, "activity_lines": {"activity_5": 47.189718, "activity_10": 45.989605, "activity_20": 45.228599, "activity_30": 45.149677}, "trend_signal": 1, "fair_value": 36.425761, "relative_strength": 3.243624, "rate_of_change": 0.33902794800170677, "market_dynamics": 0.489816, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.159268, "high": 48.159268, "low": 46.727318, "close": 46.986561, "volume": 20823}, "trend_line": 44.947637, "activity_lines": {"activity_5": 47.334743, "activity_10": 46.319317, "activity_20": 45.399454, "activity_30": 45.288575}, "trend_signal": 1, "fair_value": 36.53863, "relative_strength": 1.966733, "rate_of_change": 0.25426218998671296, "market_dynamics": 0.732438, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.548324, "high": 47.50793, "low": 46.423028, "close": 47.328936, "volume": 39467}, "trend_line": 45.089715, "activity_lines": {"activity_5": 47.438334, "activity_10": 46.649309, "activity_20": 45.604838, "activity_30": 45.442207}, "trend_signal": 1, "fair_value": 36.647345, "relative_strength": 3.834001, "rate_of_change": 0.31609670604040413, "market_dynamics": 0.792785, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.870889, "high": 47.870889, "low": 45.530844, "close": 45.530844, "volume": 72812}, "trend_line": 45.167786, "activity_lines": {"activity_5": 46.782382, "activity_10": 46.590693, "activity_20": 45.637057, "activity_30": 45.470667}, "trend_signal": 1, "fair_value": 36.746759, "relative_strength": 2.013594, "rate_of_change": 0.17314591587017425, "market_dynamics": 0.737764, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.16, "high": 47.21, "low": 45.886883, "close": 46.8863, "volume": 45520}, "trend_line": 45.301251, "activity_lines": {"activity_5": 46.712792, "activity_10": 46.73791, "activity_20": 45.801226, "activity_30": 45.581539}, "trend_signal": 1, "fair_value": 36.848908, "relative_strength": 8.596275, "rate_of_change": 0.29548714209724836, "market_dynamics": 0.675953, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.335, "high": 47.6116, "low": 46.42, "close": 47.6116, "volume": 38759}, "trend_line": 45.473007, "activity_lines": {"activity_5": 46.922678, "activity_10": 46.971039, "activity_20": 46.030195, "activity_30": 45.730594}, "trend_signal": 1, "fair_value": 36.950603, "relative_strength": 6.269962, "rate_of_change": 0.3791418475397115, "market_dynamics": 0.703031, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.58, "high": 48.91, "low": 47.365, "close": 48.3743, "volume": 553654}, "trend_line": 45.629859, "activity_lines": {"activity_5": 47.424495, "activity_10": 47.273609, "activity_20": 46.318174, "activity_30": 45.917774}, "trend_signal": 1, "fair_value": 37.059452, "relative_strength": 3.526437, "rate_of_change": 0.3449343035528762, "market_dynamics": 0.767531, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.02, "high": 48.155, "low": 47.55, "close": 47.9212, "volume": 44142}, "trend_line": 45.736724, "activity_lines": {"activity_5": 47.682763, "activity_10": 47.42614, "activity_20": 46.542811, "activity_30": 46.065603}, "trend_signal": 1, "fair_value": 37.163785, "relative_strength": -3.037174, "rate_of_change": 0.2341997155853563, "market_dynamics": 0.775055, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.618614, "high": 48.025806, "low": 46.443729, "close": 47.976525, "volume": 120550}, "trend_line": 45.835208, "activity_lines": {"activity_5": 47.919988, "activity_10": 47.534276, "activity_20": 46.761081, "activity_30": 46.210106}, "trend_signal": 1, "fair_value": 37.27071, "relative_strength": -4.731083, "rate_of_change": 0.21532805891388093, "market_dynamics": 0.779891, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.096492, "high": 48.668951, "low": 47.265183, "close": 48.124169, "volume": 29840}, "trend_line": 45.902986, "activity_lines": {"activity_5": 48.043383, "activity_10": 47.661483, "activity_20": 46.976004, "activity_30": 46.357781}, "trend_signal": 1, "fair_value": 37.377903, "relative_strength": -5.622936, "rate_of_change": 0.14787322444352605, "market_dynamics": 0.762979, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.957111, "high": 48.50468, "low": 46.493608, "close": 46.518696, "volume": 85947}, "trend_line": 45.903692, "activity_lines": {"activity_5": 47.549095, "activity_10": 47.484564, "activity_20": 47.017479, "activity_30": 46.397504}, "trend_signal": 1, "fair_value": 37.475282, "relative_strength": -13.142141, "rate_of_change": 0.0015380263061775187, "market_dynamics": 0.420945, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.842061, "high": 47.01131, "low": 45.766834, "close": 45.80158, "volume": 18739}, "trend_line": 45.850739, "activity_lines": {"activity_5": 46.888629, "activity_10": 47.207413, "activity_20": 46.974817, "activity_30": 46.390916}, "trend_signal": 1, "fair_value": 37.574973, "relative_strength": -13.884909, "rate_of_change": -0.11535673426878658, "market_dynamics": 0.038498, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.135199, "high": 47.494166, "low": 45.53795, "close": 47.488193, "volume": 22151}, "trend_line": 45.869474, "activity_lines": {"activity_5": 46.961882, "activity_10": 47.258464, "activity_20": 47.082198, "activity_30": 46.496558}, "trend_signal": 1, "fair_value": 37.688881, "relative_strength": -11.463159, "rate_of_change": 0.04086084632136355, "market_dynamics": -0.293153, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.827686, "high": 47.88742, "low": 46.194934, "close": 46.214845, "volume": 45068}, "trend_line": 45.872269, "activity_lines": {"activity_5": 46.639553, "activity_10": 47.075101, "activity_20": 47.051394, "activity_30": 46.51884}, "trend_signal": 1, "fair_value": 37.792129, "relative_strength": -15.89648, "rate_of_change": 0.006093377046368787, "market_dynamics": -0.678023, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.836525, "high": 46.414061, "low": 45.267849, "close": 46.126637, "volume": 15767}, "trend_line": 45.876874, "activity_lines": {"activity_5": 46.405267, "activity_10": 46.863264, "activity_20": 46.998295, "activity_30": 46.535251}, "trend_signal": 1, "fair_value": 37.891298, "relative_strength": -11.833725, "rate_of_change": 0.010038744758838878, "market_dynamics": -0.863793, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.070486, "high": 46.294492, "low": 45.448248, "close": 46.230476, "volume": 19032}, "trend_line": 45.926236, "activity_lines": {"activity_5": 46.338762, "activity_10": 46.684118, "activity_20": 46.946666, "activity_30": 46.558064}, "trend_signal": 1, "fair_value": 37.989638, "relative_strength": -13.322462, "rate_of_change": 0.10759669457862829, "market_dynamics": -0.854549, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.324359, "high": 47.160647, "low": 46.075464, "close": 46.709748, "volume": 16095}, "trend_line": 46.012074, "activity_lines": {"activity_5": 46.451229, "activity_10": 46.617225, "activity_20": 46.929126, "activity_30": 46.608613}, "trend_signal": 1, "fair_value": 38.096838, "relative_strength": -14.389474, "rate_of_change": 0.18690406067676746, "market_dynamics": -0.869723, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.91, "high": 48.1682, "low": 46.72, "close": 48.155, "volume": 17612}, "trend_line": 46.101326, "activity_lines": {"activity_5": 46.984903, "activity_10": 46.843369, "activity_20": 47.039437, "activity_30": 46.746867}, "trend_signal": 1, "fair_value": 38.210597, "relative_strength": -7.418907, "rate_of_change": 0.19397517269054615, "market_dynamics": -0.64741, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.27, "high": 48.27, "low": 46.74, "close": 47.4612, "volume": 9680}, "trend_line": 46.206, "activity_lines": {"activity_5": 47.242856, "activity_10": 46.939117, "activity_20": 47.068295, "activity_30": 46.8346}, "trend_signal": 1, "fair_value": 38.32057, "relative_strength": -9.361754, "rate_of_change": 0.22705203750539152, "market_dynamics": -0.485827, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.47, "high": 47.62, "low": 46.8099, "close": 47.1514, "volume": 467931}, "trend_line": 46.317396, "activity_lines": {"activity_5": 47.314451, "activity_10": 46.987907, "activity_20": 47.068068, "activity_30": 46.895594}, "trend_signal": 1, "fair_value": 38.423867, "relative_strength": -11.343401, "rate_of_change": 0.2410855733021667, "market_dynamics": -0.286568, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.2101, "high": 47.53, "low": 46.5564, "close": 46.5564, "volume": 14060}, "trend_line": 46.429535, "activity_lines": {"activity_5": 47.119397, "activity_10": 46.946202, "activity_20": 47.012605, "activity_30": 46.911014}, "trend_signal": 1, "fair_value": 38.518294, "relative_strength": -8.455523, "rate_of_change": 0.2421098975425974, "market_dynamics": -0.323159, "expectation": {"probability": 56.8395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df7d641-ff98-4b39-84eb-ca962079be01/", "share_image": "https://sharemaestro.com/terminal/4df7d641-ff98-4b39-84eb-ca962079be01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}