{"ticker": {"uuid": "4df7d641-ff98-4b39-84eb-ca962079be01", "symbol": "PUI", "name": "INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PUI fell 10.52%, moving from 47.33 to 42.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.11 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 57.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "42.35"}, {"label": "12-Week Change", "value": "-10.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 41.561, "high": 42.432, "low": 41.4201, "close": 42.35, "volume": 23986}, "trend_line": 45.811411, "activity_lines": {"activity_5": 41.944669, "activity_10": 42.722017, "activity_20": 44.140308, "activity_30": 44.924235}, "trend_signal": 0, "fair_value": 39.62697, "relative_strength": -19.105655, "rate_of_change": -0.360971013221807, "market_dynamics": -1.134813, "expectation": {"probability": 57.0213, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 28.588785, "high": 28.859556, "low": 27.990177, "close": 27.990177, "volume": 4919}, "trend_line": 30.249628, "activity_lines": {"activity_5": 28.218768, "activity_10": 28.739407, "activity_20": 29.419914, "activity_30": 29.773364}, "trend_signal": 0, "fair_value": 30.763622, "relative_strength": -17.88636, "rate_of_change": -0.2234198271135883, "market_dynamics": -0.997772, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.858193, "high": 28.54627, "low": 27.740663, "close": 27.92565, "volume": 4275}, "trend_line": 30.148778, "activity_lines": {"activity_5": 28.054567, "activity_10": 28.528564, "activity_20": 29.233552, "activity_30": 29.62343}, "trend_signal": 0, "fair_value": 30.767641, "relative_strength": -15.349435, "rate_of_change": -0.3333925296535918, "market_dynamics": -0.999147, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.906849, "high": 29.72714, "low": 27.906849, "close": 29.467422, "volume": 6199}, "trend_line": 30.072789, "activity_lines": {"activity_5": 28.52345, "activity_10": 28.631337, "activity_20": 29.207029, "activity_30": 29.579472}, "trend_signal": 0, "fair_value": 30.778385, "relative_strength": -15.473349, "rate_of_change": -0.25204669986955974, "market_dynamics": -0.891376, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.457974, "high": 29.457974, "low": 28.428174, "close": 28.599555, "volume": 9356}, "trend_line": 29.979646, "activity_lines": {"activity_5": 28.610458, "activity_10": 28.583016, "activity_20": 29.104622, "activity_30": 29.484424}, "trend_signal": 0, "fair_value": 30.775365, "relative_strength": -19.709385, "rate_of_change": -0.30972518046131775, "market_dynamics": -0.70355, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.352592, "high": 29.609138, "low": 28.352592, "close": 29.571064, "volume": 8116}, "trend_line": 29.910505, "activity_lines": {"activity_5": 28.966486, "activity_10": 28.725807, "activity_20": 29.101344, "activity_30": 29.458064}, "trend_signal": 0, "fair_value": 30.785057, "relative_strength": -18.025638, "rate_of_change": -0.23062647237395112, "market_dynamics": -0.343178, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.382487, "high": 29.637481, "low": 29.358207, "close": 29.637481, "volume": 1573}, "trend_line": 29.855214, "activity_lines": {"activity_5": 29.275388, "activity_10": 28.880331, "activity_20": 29.108381, "activity_30": 29.44045}, "trend_signal": 0, "fair_value": 30.791997, "relative_strength": -17.914138, "rate_of_change": -0.1848547859690113, "market_dynamics": 0.024534, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.561899, "high": 30.104198, "low": 29.401288, "close": 30.104198, "volume": 14585}, "trend_line": 29.81195, "activity_lines": {"activity_5": 29.630043, "activity_10": 29.130323, "activity_20": 29.163047, "activity_30": 29.456513}, "trend_signal": 0, "fair_value": 30.804317, "relative_strength": -16.11961, "rate_of_change": -0.14491271105945058, "market_dynamics": 0.400463, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.200565, "high": 30.249032, "low": 29.852889, "close": 29.946138, "volume": 18222}, "trend_line": 29.765903, "activity_lines": {"activity_5": 29.786774, "activity_10": 29.344464, "activity_20": 29.207103, "activity_30": 29.465171}, "trend_signal": 0, "fair_value": 30.816967, "relative_strength": -16.371987, "rate_of_change": -0.15445819545517134, "market_dynamics": 0.778508, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.987046, "high": 31.120772, "low": 29.857518, "close": 30.108544, "volume": 14094}, "trend_line": 29.761197, "activity_lines": {"activity_5": 29.965726, "activity_10": 29.55418, "activity_20": 29.275576, "activity_30": 29.487277}, "trend_signal": 0, "fair_value": 30.830261, "relative_strength": -17.927363, "rate_of_change": -0.015810036067114508, "market_dynamics": 0.972491, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.026377, "high": 30.349855, "low": 29.779011, "close": 30.178602, "volume": 30308}, "trend_line": 29.776529, "activity_lines": {"activity_5": 30.067432, "activity_10": 29.734247, "activity_20": 29.355667, "activity_30": 29.514206}, "trend_signal": 0, "fair_value": 30.846306, "relative_strength": -17.688823, "rate_of_change": 0.051516745109414744, "market_dynamics": 1.162374, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.25205, "high": 30.454509, "low": 30.199533, "close": 30.358512, "volume": 15676}, "trend_line": 29.784873, "activity_lines": {"activity_5": 30.188605, "activity_10": 29.917088, "activity_20": 29.452757, "activity_30": 29.551753}, "trend_signal": 0, "fair_value": 30.859855, "relative_strength": -16.650589, "rate_of_change": 0.028022070671840284, "market_dynamics": 1.128577, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.758959, "high": 30.879027, "low": 30.595983, "close": 30.719381, "volume": 8005}, "trend_line": 29.786978, "activity_lines": {"activity_5": 30.381999, "activity_10": 30.122482, "activity_20": 29.584364, "activity_30": 29.612044}, "trend_signal": 0, "fair_value": 30.877323, "relative_strength": -12.146852, "rate_of_change": 0.007067345897362885, "market_dynamics": 1.062411, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.748874, "high": 30.892156, "low": 29.826581, "close": 30.021429, "volume": 9294}, "trend_line": 29.758048, "activity_lines": {"activity_5": 30.30173, "activity_10": 30.15018, "activity_20": 29.644917, "activity_30": 29.62717}, "trend_signal": 0, "fair_value": 30.886656, "relative_strength": -16.060718, "rate_of_change": -0.09712297769851833, "market_dynamics": 0.971262, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.779011, "high": 29.866826, "low": 28.865661, "close": 29.170111, "volume": 5572}, "trend_line": 29.730833, "activity_lines": {"activity_5": 29.932669, "activity_10": 30.01302, "activity_20": 29.623508, "activity_30": 29.589238}, "trend_signal": 0, "fair_value": 30.892538, "relative_strength": -19.953131, "rate_of_change": -0.09145425130034811, "market_dynamics": 0.716777, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.178674, "high": 29.436505, "low": 28.761102, "close": 29.407963, "volume": 23688}, "trend_line": 29.697477, "activity_lines": {"activity_5": 29.705455, "activity_10": 29.908732, "activity_20": 29.625825, "activity_30": 29.568408}, "trend_signal": 0, "fair_value": 30.902162, "relative_strength": -19.128518, "rate_of_change": -0.11219329105242788, "market_dynamics": 0.632483, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.499298, "high": 29.959778, "low": 29.303308, "close": 29.616606, "volume": 7473}, "trend_line": 29.674515, "activity_lines": {"activity_5": 29.599164, "activity_10": 29.845345, "activity_20": 29.6487, "activity_30": 29.563191}, "trend_signal": 0, "fair_value": 30.908573, "relative_strength": -18.922314, "rate_of_change": -0.0773196995825595, "market_dynamics": 0.479288, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.28428, "high": 29.33185, "low": 28.865756, "close": 29.137573, "volume": 18361}, "trend_line": 29.611199, "activity_lines": {"activity_5": 29.382655, "activity_10": 29.69524, "activity_20": 29.628831, "activity_30": 29.528549}, "trend_signal": 0, "fair_value": 30.912754, "relative_strength": -21.02755, "rate_of_change": -0.21336827240479037, "market_dynamics": 0.248348, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.046428, "high": 29.657041, "low": 28.837119, "close": 29.560188, "volume": 145603}, "trend_line": 29.535678, "activity_lines": {"activity_5": 29.412472, "activity_10": 29.63955, "activity_20": 29.651952, "activity_30": 29.525258}, "trend_signal": 0, "fair_value": 30.920272, "relative_strength": -17.998662, "rate_of_change": -0.25504201974394347, "market_dynamics": 0.358259, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.759983, "high": 29.927621, "low": 29.493589, "close": 29.862449, "volume": 12491}, "trend_line": 29.492863, "activity_lines": {"activity_5": 29.573793, "activity_10": 29.645833, "activity_20": 29.696804, "activity_30": 29.54634}, "trend_signal": 1, "fair_value": 30.938971, "relative_strength": -17.628245, "rate_of_change": -0.14496027482423438, "market_dynamics": 0.161688, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.779011, "high": 30.416453, "low": 29.493494, "close": 30.124086, "volume": 12589}, "trend_line": 29.491988, "activity_lines": {"activity_5": 29.776169, "activity_10": 29.704161, "activity_20": 29.756645, "activity_30": 29.587064}, "trend_signal": 1, "fair_value": 30.953708, "relative_strength": -17.890746, "rate_of_change": -0.0029668194640873804, "market_dynamics": 0.10264, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.007349, "high": 31.187092, "low": 30.007349, "close": 31.063409, "volume": 4492}, "trend_line": 29.514439, "activity_lines": {"activity_5": 30.243912, "activity_10": 29.934267, "activity_20": 29.898364, "activity_30": 29.688446}, "trend_signal": 1, "fair_value": 30.967138, "relative_strength": -13.417136, "rate_of_change": 0.07612575998606884, "market_dynamics": 0.287514, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.082437, "high": 31.139522, "low": 30.454509, "close": 30.644791, "volume": 14153}, "trend_line": 29.544041, "activity_lines": {"activity_5": 30.475662, "activity_10": 30.075443, "activity_20": 29.985581, "activity_30": 29.761372}, "trend_signal": 1, "fair_value": 30.978413, "relative_strength": -12.975542, "rate_of_change": 0.10029667174090814, "market_dynamics": 0.261818, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.746319, "high": 31.436862, "low": 30.746319, "close": 31.291872, "volume": 4668}, "trend_line": 29.592572, "activity_lines": {"activity_5": 30.822625, "activity_10": 30.335627, "activity_20": 30.121476, "activity_30": 29.874135}, "trend_signal": 1, "fair_value": 30.99019, "relative_strength": -13.174425, "rate_of_change": 0.1642666282517024, "market_dynamics": 0.474428, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.326471, "high": 32.180737, "low": 31.127862, "close": 32.180737, "volume": 20913}, "trend_line": 29.685409, "activity_lines": {"activity_5": 31.35043, "activity_10": 30.734324, "activity_20": 30.333336, "activity_30": 30.041114}, "trend_signal": 1, "fair_value": 31.006345, "relative_strength": -9.702228, "rate_of_change": 0.31371723958295816, "market_dynamics": 0.785337, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.161622, "high": 32.190295, "low": 31.616833, "close": 31.951353, "volume": 14846}, "trend_line": 29.765381, "activity_lines": {"activity_5": 31.647221, "activity_10": 31.036576, "activity_20": 30.506298, "activity_30": 30.187304}, "trend_signal": 1, "fair_value": 31.019987, "relative_strength": -9.016181, "rate_of_change": 0.2693983431388851, "market_dynamics": 0.920355, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.075603, "high": 32.20941, "low": 31.416122, "close": 31.429216, "volume": 6775}, "trend_line": 29.805653, "activity_lines": {"activity_5": 31.648149, "activity_10": 31.19765, "activity_20": 30.618198, "activity_30": 30.294648}, "trend_signal": 1, "fair_value": 31.024446, "relative_strength": -9.45334, "rate_of_change": 0.13529811696345526, "market_dynamics": 0.991038, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.205853, "high": 31.769756, "low": 30.823545, "close": 31.769756, "volume": 20708}, "trend_line": 29.87421, "activity_lines": {"activity_5": 31.738203, "activity_10": 31.387685, "activity_20": 30.753997, "activity_30": 30.421364}, "trend_signal": 1, "fair_value": 31.031253, "relative_strength": -2.691461, "rate_of_change": 0.23001341389837013, "market_dynamics": 1.111767, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.802444, "high": 32.496141, "low": 31.802444, "close": 32.171179, "volume": 6037}, "trend_line": 30.010629, "activity_lines": {"activity_5": 31.887067, "activity_10": 31.602847, "activity_20": 30.920097, "activity_30": 30.569556}, "trend_signal": 1, "fair_value": 31.040736, "relative_strength": -4.663771, "rate_of_change": 0.45664471127437367, "market_dynamics": 1.103395, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.575948, "high": 33.198535, "low": 32.429237, "close": 33.198535, "volume": 4316}, "trend_line": 30.191336, "activity_lines": {"activity_5": 32.319763, "activity_10": 31.957329, "activity_20": 31.173444, "activity_30": 30.775227}, "trend_signal": 1, "fair_value": 31.05607, "relative_strength": -2.11043, "rate_of_change": 0.6021433272858032, "market_dynamics": 1.164631, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.318102, "high": 34.472766, "low": 33.318102, "close": 34.369448, "volume": 11798}, "trend_line": 30.385914, "activity_lines": {"activity_5": 33.07491, "activity_10": 32.464048, "activity_20": 31.523593, "activity_30": 31.044783}, "trend_signal": 1, "fair_value": 31.080109, "relative_strength": 0.311185, "rate_of_change": 0.6444829072817444, "market_dynamics": 1.336603, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.48414, "high": 34.93813, "low": 34.226465, "close": 34.723082, "volume": 12301}, "trend_line": 30.610344, "activity_lines": {"activity_5": 33.786728, "activity_10": 32.957876, "activity_20": 31.887464, "activity_30": 31.3246}, "trend_signal": 1, "fair_value": 31.107167, "relative_strength": -0.496193, "rate_of_change": 0.7385988125945518, "market_dynamics": 1.375828, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.780428, "high": 34.865492, "low": 33.893666, "close": 34.19588, "volume": 17702}, "trend_line": 30.819352, "activity_lines": {"activity_5": 34.103221, "activity_10": 33.289309, "activity_20": 32.180343, "activity_30": 31.555925}, "trend_signal": 1, "fair_value": 31.132359, "relative_strength": -3.061281, "rate_of_change": 0.6828018659313244, "market_dynamics": 1.461598, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.245198, "high": 34.589275, "low": 33.557044, "close": 34.589275, "volume": 12623}, "trend_line": 30.99008, "activity_lines": {"activity_5": 34.389105, "activity_10": 33.627703, "activity_20": 32.494132, "activity_30": 31.799146}, "trend_signal": 1, "fair_value": 31.158077, "relative_strength": -0.153691, "rate_of_change": 0.5539636264902664, "market_dynamics": 1.490606, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.197409, "high": 34.331217, "low": 33.45277, "close": 33.45277, "volume": 10314}, "trend_line": 31.151854, "activity_lines": {"activity_5": 34.134947, "activity_10": 33.699508, "activity_20": 32.677932, "activity_30": 31.958029}, "trend_signal": 1, "fair_value": 31.173548, "relative_strength": -5.640201, "rate_of_change": 0.5220186588740694, "market_dynamics": 1.351523, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.61439, "high": 34.092275, "low": 33.212967, "close": 33.423237, "volume": 23563}, "trend_line": 31.28026, "activity_lines": {"activity_5": 33.853995, "activity_10": 33.742814, "activity_20": 32.838525, "activity_30": 32.10457}, "trend_signal": 1, "fair_value": 31.19652, "relative_strength": -8.577643, "rate_of_change": 0.41219376541761604, "market_dynamics": 1.23782, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.36589, "high": 33.67145, "low": 33.126948, "close": 33.49014, "volume": 166141}, "trend_line": 31.408682, "activity_lines": {"activity_5": 33.658426, "activity_10": 33.771524, "activity_20": 32.98637, "activity_30": 32.247143}, "trend_signal": 1, "fair_value": 31.21676, "relative_strength": -8.273585, "rate_of_change": 0.4105528534609383, "market_dynamics": 1.073003, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.593517, "high": 33.8051, "low": 33.327116, "close": 33.487726, "volume": 11277}, "trend_line": 31.521466, "activity_lines": {"activity_5": 33.544248, "activity_10": 33.762323, "activity_20": 33.115539, "activity_30": 32.381275}, "trend_signal": 1, "fair_value": 31.237662, "relative_strength": -7.920858, "rate_of_change": 0.35908542739870886, "market_dynamics": 0.738072, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.303072, "high": 33.526099, "low": 33.236328, "close": 33.422905, "volume": 4517}, "trend_line": 31.637359, "activity_lines": {"activity_5": 33.455673, "activity_10": 33.710101, "activity_20": 33.21782, "activity_30": 32.503948}, "trend_signal": 1, "fair_value": 31.257275, "relative_strength": -10.896999, "rate_of_change": 0.3676637374670322, "market_dynamics": 0.466786, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.535813, "high": 34.83416, "low": 33.381935, "close": 34.632195, "volume": 35595}, "trend_line": 31.788147, "activity_lines": {"activity_5": 33.847953, "activity_10": 33.854991, "activity_20": 33.416877, "activity_30": 32.697163}, "trend_signal": 1, "fair_value": 31.283313, "relative_strength": -7.128926, "rate_of_change": 0.4766137401039024, "market_dynamics": 0.331412, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.536021, "high": 34.760298, "low": 34.089678, "close": 34.343673, "volume": 142742}, "trend_line": 31.926983, "activity_lines": {"activity_5": 34.06543, "activity_10": 33.921356, "activity_20": 33.565743, "activity_30": 32.862036}, "trend_signal": 1, "fair_value": 31.308136, "relative_strength": -3.787931, "rate_of_change": 0.43675398883741573, "market_dynamics": 0.224235, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.629598, "high": 34.920716, "low": 34.407244, "close": 34.863012, "volume": 35287}, "trend_line": 32.077133, "activity_lines": {"activity_5": 34.394658, "activity_10": 34.082615, "activity_20": 33.743977, "activity_30": 33.051457}, "trend_signal": 1, "fair_value": 31.336333, "relative_strength": 0.422005, "rate_of_change": 0.47029185313251665, "market_dynamics": 0.254378, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.901481, "high": 35.863219, "low": 34.784149, "close": 35.516994, "volume": 63178}, "trend_line": 32.237053, "activity_lines": {"activity_5": 34.850355, "activity_10": 34.360235, "activity_20": 33.966401, "activity_30": 33.273384}, "trend_signal": 1, "fair_value": 31.364929, "relative_strength": 5.614097, "rate_of_change": 0.49854829607122186, "market_dynamics": 0.450447, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.805307, "high": 35.516994, "low": 34.536021, "close": 35.416011, "volume": 34536}, "trend_line": 32.416872, "activity_lines": {"activity_5": 35.137107, "activity_10": 34.595475, "activity_20": 34.156007, "activity_30": 33.478478}, "trend_signal": 1, "fair_value": 31.39155, "relative_strength": 5.058316, "rate_of_change": 0.5578022283860588, "market_dynamics": 0.397528, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.228472, "high": 35.911306, "low": 35.228472, "close": 35.805515, "volume": 63022}, "trend_line": 32.638053, "activity_lines": {"activity_5": 35.42082, "activity_10": 34.886502, "activity_20": 34.36307, "activity_30": 33.6971}, "trend_signal": 1, "fair_value": 31.420898, "relative_strength": 0.923767, "rate_of_change": 0.6823021049038952, "market_dynamics": 0.362719, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.950834, "high": 36.469115, "low": 35.930541, "close": 36.389579, "volume": 17079}, "trend_line": 32.870773, "activity_lines": {"activity_5": 35.820999, "activity_10": 35.240945, "activity_20": 34.608497, "activity_30": 33.939134}, "trend_signal": 1, "fair_value": 31.454652, "relative_strength": 1.683869, "rate_of_change": 0.7130327290050068, "market_dynamics": 0.398064, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.659539, "high": 36.748019, "low": 36.233681, "close": 36.719167, "volume": 157558}, "trend_line": 33.107525, "activity_lines": {"activity_5": 36.194647, "activity_10": 35.60138, "activity_20": 34.864179, "activity_30": 34.187417}, "trend_signal": 1, "fair_value": 31.487573, "relative_strength": 3.442842, "rate_of_change": 0.7202507832718225, "market_dynamics": 0.583789, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.603758, "high": 37.286592, "low": 36.526819, "close": 36.603758, "volume": 52329}, "trend_line": 33.356398, "activity_lines": {"activity_5": 36.406082, "activity_10": 35.882122, "activity_20": 35.083679, "activity_30": 34.412981}, "trend_signal": 1, "fair_value": 31.523826, "relative_strength": 9.40775, "rate_of_change": 0.7517112801394731, "market_dynamics": 0.784425, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.488446, "high": 37.777079, "low": 36.488446, "close": 37.777079, "volume": 55900}, "trend_line": 33.630294, "activity_lines": {"activity_5": 36.936173, "activity_10": 36.31954, "activity_20": 35.391905, "activity_30": 34.698186}, "trend_signal": 1, "fair_value": 31.572928, "relative_strength": 6.655402, "rate_of_change": 0.8211198343418272, "market_dynamics": 1.044054, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.815548, "high": 38.517617, "low": 37.613583, "close": 38.488765, "volume": 105525}, "trend_line": 33.917838, "activity_lines": {"activity_5": 37.546089, "activity_10": 36.807188, "activity_20": 35.741216, "activity_30": 35.011636}, "trend_signal": 1, "fair_value": 31.628095, "relative_strength": 7.167557, "rate_of_change": 0.8550148268106251, "market_dynamics": 1.343307, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.612536, "high": 39.018393, "low": 38.573846, "close": 38.951073, "volume": 30469}, "trend_line": 34.212071, "activity_lines": {"activity_5": 38.131223, "activity_10": 37.308774, "activity_20": 36.109365, "activity_30": 35.336361}, "trend_signal": 1, "fair_value": 31.688693, "relative_strength": 7.313234, "rate_of_change": 0.8674874854936167, "market_dynamics": 1.353264, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.733442, "high": 39.366989, "low": 38.733442, "close": 39.192885, "volume": 45088}, "trend_line": 34.483054, "activity_lines": {"activity_5": 38.626195, "activity_10": 37.770553, "activity_20": 36.478726, "activity_30": 35.657703}, "trend_signal": 1, "fair_value": 31.74747, "relative_strength": 7.749247, "rate_of_change": 0.7920683901304925, "market_dynamics": 1.448919, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.105832, "high": 39.105832, "low": 37.664633, "close": 38.143904, "volume": 26162}, "trend_line": 34.733024, "activity_lines": {"activity_5": 38.606593, "activity_10": 37.962885, "activity_20": 36.7269, "activity_30": 35.893887}, "trend_signal": 1, "fair_value": 31.79642, "relative_strength": 3.617079, "rate_of_change": 0.724906790448426, "market_dynamics": 1.33618, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.332034, "high": 39.347644, "low": 38.332034, "close": 39.226932, "volume": 24214}, "trend_line": 34.997526, "activity_lines": {"activity_5": 38.845323, "activity_10": 38.304368, "activity_20": 37.059419, "activity_30": 36.183817}, "trend_signal": 1, "fair_value": 31.849979, "relative_strength": 6.323832, "rate_of_change": 0.7615288550746409, "market_dynamics": 1.197232, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.192885, "high": 39.337972, "low": 38.554404, "close": 38.612536, "volume": 66969}, "trend_line": 35.211919, "activity_lines": {"activity_5": 38.782598, "activity_10": 38.464853, "activity_20": 37.31134, "activity_30": 36.417043}, "trend_signal": 1, "fair_value": 31.901396, "relative_strength": 4.572455, "rate_of_change": 0.6125947302675085, "market_dynamics": 1.118006, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.82533, "high": 38.886074, "low": 37.935656, "close": 37.935656, "volume": 18358}, "trend_line": 35.411396, "activity_lines": {"activity_5": 38.485994, "activity_10": 38.451233, "activity_20": 37.474226, "activity_30": 36.592768}, "trend_signal": 1, "fair_value": 31.946681, "relative_strength": 4.479371, "rate_of_change": 0.5665041998989083, "market_dynamics": 0.771419, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.874622, "high": 39.386334, "low": 37.683978, "close": 39.386334, "volume": 14907}, "trend_line": 35.676633, "activity_lines": {"activity_5": 38.740645, "activity_10": 38.673262, "activity_20": 37.753784, "activity_30": 36.849216}, "trend_signal": 1, "fair_value": 32.001505, "relative_strength": 2.825916, "rate_of_change": 0.7490159382589691, "market_dynamics": 0.633261, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.608801, "high": 39.918321, "low": 39.105832, "close": 39.54593, "volume": 23493}, "trend_line": 35.935839, "activity_lines": {"activity_5": 39.035597, "activity_10": 38.875814, "activity_20": 38.020464, "activity_30": 37.098848}, "trend_signal": 1, "fair_value": 32.056423, "relative_strength": 6.82629, "rate_of_change": 0.7265427766123527, "market_dynamics": 0.476647, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.589456, "high": 41.098363, "low": 39.512076, "close": 40.885568, "volume": 65929}, "trend_line": 36.226319, "activity_lines": {"activity_5": 39.683627, "activity_10": 39.268443, "activity_20": 38.38588, "activity_30": 37.418185}, "trend_signal": 1, "fair_value": 32.121892, "relative_strength": 8.313743, "rate_of_change": 0.8083295342012057, "market_dynamics": 0.459322, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.146725, "high": 41.378865, "low": 40.750347, "close": 41.272468, "volume": 10349}, "trend_line": 36.49545, "activity_lines": {"activity_5": 40.350048, "activity_10": 39.674899, "activity_20": 38.752608, "activity_30": 37.743743}, "trend_signal": 1, "fair_value": 32.190757, "relative_strength": 8.401027, "rate_of_change": 0.7429156685778691, "market_dynamics": 0.632677, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.137053, "high": 41.137053, "low": 39.541964, "close": 39.704655, "volume": 76085}, "trend_line": 36.67329, "activity_lines": {"activity_5": 40.316536, "activity_10": 39.745686, "activity_20": 38.9384, "activity_30": 37.950789}, "trend_signal": 1, "fair_value": 32.244718, "relative_strength": 1.005577, "rate_of_change": 0.48729362153365235, "market_dynamics": 0.614993, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.376662, "high": 39.376662, "low": 38.641553, "close": 38.656255, "volume": 91088}, "trend_line": 36.804396, "activity_lines": {"activity_5": 39.815624, "activity_10": 39.612153, "activity_20": 38.998815, "activity_30": 38.078722}, "trend_signal": 1, "fair_value": 32.290449, "relative_strength": -2.363771, "rate_of_change": 0.3574972411801491, "market_dynamics": 0.43408, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.660898, "high": 38.675407, "low": 37.080028, "close": 37.778285, "volume": 75548}, "trend_line": 36.923809, "activity_lines": {"activity_5": 39.070728, "activity_10": 39.328746, "activity_20": 38.957552, "activity_30": 38.141553}, "trend_signal": 1, "fair_value": 32.328792, "relative_strength": -2.361873, "rate_of_change": 0.32445308978851756, "market_dynamics": 0.006541, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.625682, "high": 38.155552, "low": 37.591653, "close": 37.854158, "volume": 10762}, "trend_line": 37.032639, "activity_lines": {"activity_5": 38.468965, "activity_10": 39.065782, "activity_20": 38.912746, "activity_30": 38.201576}, "trend_signal": 1, "fair_value": 32.363198, "relative_strength": -2.997485, "rate_of_change": 0.2947420727910402, "market_dynamics": -0.448208, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.518735, "high": 38.286805, "low": 37.372899, "close": 38.247915, "volume": 9244}, "trend_line": 37.192477, "activity_lines": {"activity_5": 38.200548, "activity_10": 38.899369, "activity_20": 38.893831, "activity_30": 38.279981}, "trend_signal": 1, "fair_value": 32.402393, "relative_strength": -1.131063, "rate_of_change": 0.43161385285016673, "market_dynamics": -0.804542, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.289819, "high": 38.289819, "low": 37.316023, "close": 37.635404, "volume": 235427}, "trend_line": 37.332883, "activity_lines": {"activity_5": 37.929599, "activity_10": 38.62822, "activity_20": 38.804951, "activity_30": 38.308557}, "trend_signal": 1, "fair_value": 32.440395, "relative_strength": -0.541611, "rate_of_change": 0.3775118285345873, "market_dynamics": -0.887827, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.450678, "high": 39.477799, "low": 37.110395, "close": 39.437839, "volume": 15862}, "trend_line": 37.531139, "activity_lines": {"activity_5": 38.39741, "activity_10": 38.690246, "activity_20": 38.881799, "activity_30": 38.44436}, "trend_signal": 1, "fair_value": 32.4941, "relative_strength": 1.1608, "rate_of_change": 0.5310492629245929, "market_dynamics": -0.866365, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.696552, "high": 40.202117, "low": 39.268767, "close": 39.570161, "volume": 16833}, "trend_line": 37.733887, "activity_lines": {"activity_5": 38.857224, "activity_10": 38.775394, "activity_20": 38.958303, "activity_30": 38.57591}, "trend_signal": 1, "fair_value": 32.548514, "relative_strength": -0.138097, "rate_of_change": 0.5402127550671981, "market_dynamics": -0.758399, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.636811, "high": 39.035429, "low": 37.906756, "close": 38.656256, "volume": 15669}, "trend_line": 37.908332, "activity_lines": {"activity_5": 38.892944, "activity_10": 38.693937, "activity_20": 38.933642, "activity_30": 38.635418}, "trend_signal": 1, "fair_value": 32.597326, "relative_strength": -1.189537, "rate_of_change": 0.4623032872282641, "market_dynamics": -0.712479, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.442363, "high": 39.415089, "low": 38.393751, "close": 38.897857, "volume": 21212}, "trend_line": 38.050521, "activity_lines": {"activity_5": 38.955725, "activity_10": 38.69694, "activity_20": 38.927805, "activity_30": 38.699258}, "trend_signal": 1, "fair_value": 32.651114, "relative_strength": -0.878092, "rate_of_change": 0.37508640580651736, "market_dynamics": -0.718903, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.870149, "high": 39.832666, "low": 38.870149, "close": 39.694122, "volume": 11139}, "trend_line": 38.228869, "activity_lines": {"activity_5": 39.240598, "activity_10": 38.887893, "activity_20": 38.995854, "activity_30": 38.805297}, "trend_signal": 1, "fair_value": 32.712127, "relative_strength": -1.829871, "rate_of_change": 0.46871368725805285, "market_dynamics": -0.68843, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.745164, "high": 40.367398, "low": 39.745164, "close": 40.069018, "volume": 5560}, "trend_line": 38.402403, "activity_lines": {"activity_5": 39.513188, "activity_10": 39.147201, "activity_20": 39.09607, "activity_30": 38.924016}, "trend_signal": 1, "fair_value": 32.772032, "relative_strength": 1.179538, "rate_of_change": 0.4539344336867421, "market_dynamics": -0.609187, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.396565, "high": 40.396565, "low": 39.2396, "close": 39.861833, "volume": 20879}, "trend_line": 38.547231, "activity_lines": {"activity_5": 39.674638, "activity_10": 39.343152, "activity_20": 39.172381, "activity_30": 39.018173}, "trend_signal": 1, "fair_value": 32.826342, "relative_strength": 3.926754, "rate_of_change": 0.3771326497458944, "market_dynamics": -0.503461, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.066004, "high": 40.085448, "low": 37.917354, "close": 38.49885, "volume": 27855}, "trend_line": 38.649992, "activity_lines": {"activity_5": 39.362316, "activity_10": 39.253405, "activity_20": 39.110704, "activity_30": 39.015052}, "trend_signal": 1, "fair_value": 32.868129, "relative_strength": 3.528863, "rate_of_change": 0.26658464780518476, "market_dynamics": -0.574232, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.238193, "high": 39.535452, "low": 38.209026, "close": 39.535452, "volume": 62397}, "trend_line": 38.774323, "activity_lines": {"activity_5": 39.406021, "activity_10": 39.34041, "activity_20": 39.151218, "activity_30": 39.072178}, "trend_signal": 1, "fair_value": 32.91622, "relative_strength": 8.690409, "rate_of_change": 0.32168441328527336, "market_dynamics": -0.467972, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.852111, "high": 40.017392, "low": 39.453687, "close": 39.735442, "volume": 20092}, "trend_line": 38.885852, "activity_lines": {"activity_5": 39.473883, "activity_10": 39.440367, "activity_20": 39.206384, "activity_30": 39.134186}, "trend_signal": 1, "fair_value": 32.960055, "relative_strength": 8.635686, "rate_of_change": 0.28763622771697994, "market_dynamics": -0.388145, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.886692, "high": 40.189975, "low": 39.280124, "close": 39.642108, "volume": 36474}, "trend_line": 38.983283, "activity_lines": {"activity_5": 39.50788, "activity_10": 39.485172, "activity_20": 39.24409, "activity_30": 39.182977}, "trend_signal": 1, "fair_value": 32.995721, "relative_strength": 10.644457, "rate_of_change": 0.25055642345190293, "market_dynamics": -0.23587, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.013875, "high": 40.414405, "low": 37.656089, "close": 37.656089, "volume": 37102}, "trend_line": 39.018361, "activity_lines": {"activity_5": 38.90833, "activity_10": 39.165168, "activity_20": 39.091434, "activity_30": 39.097351}, "trend_signal": 0, "fair_value": 33.015464, "relative_strength": 16.13588, "rate_of_change": 0.08998215978884747, "market_dynamics": -0.18189, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.873422, "high": 38.662991, "low": 36.098581, "close": 38.65399, "volume": 824742}, "trend_line": 39.047591, "activity_lines": {"activity_5": 38.788464, "activity_10": 39.061402, "activity_20": 39.042815, "activity_30": 39.073843}, "trend_signal": 0, "fair_value": 33.043194, "relative_strength": 10.531098, "rate_of_change": 0.07491344908105779, "market_dynamics": -0.180742, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.143157, "high": 39.885322, "low": 39.104024, "close": 39.485574, "volume": 45682}, "trend_line": 39.080818, "activity_lines": {"activity_5": 38.93545, "activity_10": 39.108874, "activity_20": 39.084022, "activity_30": 39.1021}, "trend_signal": 0, "fair_value": 33.080084, "relative_strength": 15.187279, "rate_of_change": 0.08509359770748386, "market_dynamics": -0.204969, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.942599, "high": 39.976894, "low": 38.164823, "close": 39.642108, "volume": 92918}, "trend_line": 39.103853, "activity_lines": {"activity_5": 39.137939, "activity_10": 39.174122, "activity_20": 39.148645, "activity_30": 39.138313}, "trend_signal": 1, "fair_value": 33.127472, "relative_strength": 8.441731, "rate_of_change": 0.05894195971026026, "market_dynamics": -0.313607, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.583408, "high": 40.424775, "low": 39.270341, "close": 40.278025, "volume": 62801}, "trend_line": 39.140024, "activity_lines": {"activity_5": 39.558623, "activity_10": 39.355936, "activity_20": 39.27413, "activity_30": 39.214066}, "trend_signal": 1, "fair_value": 33.176199, "relative_strength": 6.363373, "rate_of_change": 0.09249983626932097, "market_dynamics": -0.121481, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.984525, "high": 40.894376, "low": 39.984525, "close": 40.28595, "volume": 44720}, "trend_line": 39.211426, "activity_lines": {"activity_5": 39.939554, "activity_10": 39.535391, "activity_20": 39.392646, "activity_30": 39.287996}, "trend_signal": 1, "fair_value": 33.226483, "relative_strength": 6.457167, "rate_of_change": 0.18242707260477456, "market_dynamics": -0.017084, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.688926, "high": 41.148743, "low": 39.289908, "close": 41.099826, "volume": 53994}, "trend_line": 39.273855, "activity_lines": {"activity_5": 40.416453, "activity_10": 39.855112, "activity_20": 39.576734, "activity_30": 39.409829}, "trend_signal": 1, "fair_value": 33.280176, "relative_strength": 1.585648, "rate_of_change": 0.15921124623214294, "market_dynamics": 0.218756, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.261251, "high": 41.633018, "low": 40.287809, "close": 40.776976, "volume": 125216}, "trend_line": 39.346003, "activity_lines": {"activity_5": 40.622679, "activity_10": 40.068843, "activity_20": 39.714618, "activity_30": 39.506804}, "trend_signal": 1, "fair_value": 33.321651, "relative_strength": 3.089654, "rate_of_change": 0.18370491004767844, "market_dynamics": 0.441781, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.187876, "high": 41.187876, "low": 40.473692, "close": 41.090043, "volume": 20104}, "trend_line": 39.45115, "activity_lines": {"activity_5": 40.847168, "activity_10": 40.316922, "activity_20": 39.870275, "activity_30": 39.619323}, "trend_signal": 1, "fair_value": 33.36747, "relative_strength": 1.856969, "rate_of_change": 0.2672368016644415, "market_dynamics": 0.583193, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.865026, "high": 41.31819, "low": 40.44444, "close": 40.67337, "volume": 40464}, "trend_line": 39.494051, "activity_lines": {"activity_5": 40.836237, "activity_10": 40.464613, "activity_20": 39.969798, "activity_30": 39.698176}, "trend_signal": 1, "fair_value": 33.418655, "relative_strength": -1.331692, "rate_of_change": 0.10874461200750934, "market_dynamics": 0.608765, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.512826, "high": 41.031343, "low": 40.483476, "close": 40.825893, "volume": 31070}, "trend_line": 39.536716, "activity_lines": {"activity_5": 40.84979, "activity_10": 40.621286, "activity_20": 40.077964, "activity_30": 39.784101}, "trend_signal": 1, "fair_value": 33.492496, "relative_strength": -0.584818, "rate_of_change": 0.10802892820490739, "market_dynamics": 0.596627, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.933803, "high": 40.933803, "low": 40.238892, "close": 40.510967, "volume": 17668}, "trend_line": 39.52423, "activity_lines": {"activity_5": 40.722372, "activity_10": 40.663066, "activity_20": 40.150157, "activity_30": 39.846956}, "trend_signal": 1, "fair_value": 33.553006, "relative_strength": -1.490878, "rate_of_change": -0.031580771655378655, "market_dynamics": 0.492772, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.800421, "high": 41.22358, "low": 40.46583, "close": 40.923432, "volume": 26422}, "trend_line": 39.512595, "activity_lines": {"activity_5": 40.771699, "activity_10": 40.746076, "activity_20": 40.252801, "activity_30": 39.937227}, "trend_signal": 1, "fair_value": 33.608312, "relative_strength": -4.557003, "rate_of_change": -0.029437638633327937, "market_dynamics": 0.436991, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.967716, "high": 41.184216, "low": 40.259171, "close": 40.878656, "volume": 27001}, "trend_line": 39.551728, "activity_lines": {"activity_5": 40.796338, "activity_10": 40.794803, "activity_20": 40.341535, "activity_30": 40.02536}, "trend_signal": 1, "fair_value": 33.669672, "relative_strength": -6.187658, "rate_of_change": 0.09903930632751315, "market_dynamics": 0.434403, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.721694, "high": 41.022235, "low": 40.228664, "close": 40.938194, "volume": 24987}, "trend_line": 39.627793, "activity_lines": {"activity_5": 40.854914, "activity_10": 40.831872, "activity_20": 40.430298, "activity_30": 40.114809}, "trend_signal": 1, "fair_value": 33.731179, "relative_strength": -5.789278, "rate_of_change": 0.19231776674839549, "market_dynamics": 0.422475, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.174376, "high": 42.265142, "low": 40.719725, "close": 42.265142, "volume": 46750}, "trend_line": 39.777355, "activity_lines": {"activity_5": 41.338152, "activity_10": 41.098202, "activity_20": 40.641298, "activity_30": 40.284961}, "trend_signal": 1, "fair_value": 33.800923, "relative_strength": -4.021082, "rate_of_change": 0.37741693058708337, "market_dynamics": 0.659285, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.247035, "high": 43.051628, "low": 41.992943, "close": 42.976345, "volume": 11335}, "trend_line": 39.948095, "activity_lines": {"activity_5": 41.962508, "activity_10": 41.457855, "activity_20": 40.908588, "activity_30": 40.491347}, "trend_signal": 1, "fair_value": 33.861051, "relative_strength": -3.290284, "rate_of_change": 0.4292391990367437, "market_dynamics": 0.852174, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.640671, "high": 43.870785, "low": 42.542262, "close": 43.632537, "volume": 14376}, "trend_line": 40.127582, "activity_lines": {"activity_5": 42.641236, "activity_10": 41.902698, "activity_20": 41.21705, "activity_30": 40.729053}, "trend_signal": 1, "fair_value": 33.927389, "relative_strength": 0.420434, "rate_of_change": 0.44930052359191247, "market_dynamics": 1.084482, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.087285, "high": 44.416562, "low": 43.447626, "close": 43.566701, "volume": 40790}, "trend_line": 40.325292, "activity_lines": {"activity_5": 43.117411, "activity_10": 42.283651, "activity_20": 41.499733, "activity_30": 40.950932}, "trend_signal": 1, "fair_value": 33.983864, "relative_strength": -3.261481, "rate_of_change": 0.4927034975593614, "market_dynamics": 1.27995, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.388581, "high": 43.821286, "low": 42.999865, "close": 43.066586, "volume": 15940}, "trend_line": 40.44625, "activity_lines": {"activity_5": 43.247678, "activity_10": 42.528645, "activity_20": 41.716541, "activity_30": 41.12779}, "trend_signal": 1, "fair_value": 34.034789, "relative_strength": -4.806045, "rate_of_change": 0.29995567050079064, "market_dynamics": 1.29926, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.994944, "high": 43.349217, "low": 42.699717, "close": 43.188712, "volume": 26995}, "trend_line": 40.566868, "activity_lines": {"activity_5": 43.276762, "activity_10": 42.752329, "activity_20": 41.928674, "activity_30": 41.304723}, "trend_signal": 1, "fair_value": 34.091131, "relative_strength": -3.622656, "rate_of_change": 0.29821800537750803, "market_dynamics": 1.303025, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.057926, "high": 43.30513, "low": 42.817808, "close": 42.882364, "volume": 15698}, "trend_line": 40.707739, "activity_lines": {"activity_5": 43.142158, "activity_10": 42.877354, "activity_20": 42.085285, "activity_30": 41.454109}, "trend_signal": 1, "fair_value": 34.149772, "relative_strength": -3.987554, "rate_of_change": 0.34725628806245795, "market_dynamics": 1.198994, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.591467, "high": 42.768603, "low": 42.040376, "close": 42.45891, "volume": 674542}, "trend_line": 40.826441, "activity_lines": {"activity_5": 42.872668, "activity_10": 42.882271, "activity_20": 42.181431, "activity_30": 41.567088}, "trend_signal": 1, "fair_value": 34.199506, "relative_strength": -5.67676, "rate_of_change": 0.29159565948874266, "market_dynamics": 1.013132, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.51274, "high": 43.742854, "low": 41.971489, "close": 43.668752, "volume": 112545}, "trend_line": 40.958928, "activity_lines": {"activity_5": 43.0847, "activity_10": 43.079242, "activity_20": 42.378642, "activity_30": 41.750463}, "trend_signal": 1, "fair_value": 34.264249, "relative_strength": -4.613239, "rate_of_change": 0.32451273428413113, "market_dynamics": 0.973095, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.752694, "high": 44.717104, "low": 43.339376, "close": 44.715234, "volume": 65198}, "trend_line": 41.113802, "activity_lines": {"activity_5": 43.638757, "activity_10": 43.415752, "activity_20": 42.656344, "activity_30": 41.992806}, "trend_signal": 1, "fair_value": 34.345128, "relative_strength": -4.262846, "rate_of_change": 0.378120247678356, "market_dynamics": 0.9944, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.721035, "high": 45.727777, "low": 44.592498, "close": 45.02201, "volume": 50026}, "trend_line": 41.285808, "activity_lines": {"activity_5": 44.185162, "activity_10": 43.739367, "activity_20": 42.942132, "activity_30": 42.244948}, "trend_signal": 1, "fair_value": 34.4438, "relative_strength": -3.053701, "rate_of_change": 0.4183655892490877, "market_dynamics": 1.1039, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.225296, "high": 46.34258, "low": 45.027547, "close": 46.090845, "volume": 23259}, "trend_line": 41.538874, "activity_lines": {"activity_5": 44.965625, "activity_10": 44.207191, "activity_20": 43.307162, "activity_30": 42.55495}, "trend_signal": 1, "fair_value": 34.552342, "relative_strength": -1.830918, "rate_of_change": 0.612961238399396, "market_dynamics": 1.245861, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.471117, "high": 47.529077, "low": 46.471117, "close": 46.497517, "volume": 25030}, "trend_line": 41.770943, "activity_lines": {"activity_5": 45.667748, "activity_10": 44.692328, "activity_20": 43.687156, "activity_30": 42.874863}, "trend_signal": 1, "fair_value": 34.666697, "relative_strength": 1.304704, "rate_of_change": 0.5586790821532686, "market_dynamics": 1.304532, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.995153, "high": 48.74573, "low": 46.975576, "close": 47.390158, "volume": 26533}, "trend_line": 42.0261, "activity_lines": {"activity_5": 46.398176, "activity_10": 45.287672, "activity_20": 44.124922, "activity_30": 43.237393}, "trend_signal": 1, "fair_value": 34.781967, "relative_strength": 0.814503, "rate_of_change": 0.6108480720676978, "market_dynamics": 1.327017, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.805926, "high": 47.825701, "low": 45.793826, "close": 46.926139, "volume": 22926}, "trend_line": 42.268902, "activity_lines": {"activity_5": 46.725839, "activity_10": 45.729132, "activity_20": 44.488496, "activity_30": 43.553524}, "trend_signal": 1, "fair_value": 34.882767, "relative_strength": -2.246904, "rate_of_change": 0.577740975251088, "market_dynamics": 1.283413, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.262115, "high": 47.262115, "low": 45.778994, "close": 46.130988, "volume": 16810}, "trend_line": 42.551398, "activity_lines": {"activity_5": 46.641057, "activity_10": 45.955846, "activity_20": 44.746566, "activity_30": 43.802691}, "trend_signal": 1, "fair_value": 34.979654, "relative_strength": -5.617263, "rate_of_change": 0.6683305849771113, "market_dynamics": 1.146105, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.867982, "high": 46.310149, "low": 45.393383, "close": 45.98851, "volume": 48283}, "trend_line": 42.795882, "activity_lines": {"activity_5": 46.43485, "activity_10": 46.103158, "activity_20": 44.965804, "activity_30": 44.02444}, "trend_signal": 1, "fair_value": 35.071836, "relative_strength": -2.887634, "rate_of_change": 0.5745616160484315, "market_dynamics": 0.960754, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.332693, "high": 46.332693, "low": 44.434298, "close": 44.74961, "volume": 30158}, "trend_line": 42.97135, "activity_lines": {"activity_5": 45.822499, "activity_10": 45.968741, "activity_20": 45.040968, "activity_30": 44.150487}, "trend_signal": 1, "fair_value": 35.154653, "relative_strength": -5.213112, "rate_of_change": 0.41001141184565887, "market_dynamics": 0.557935, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.007772, "high": 45.304396, "low": 43.90779, "close": 44.134609, "volume": 18346}, "trend_line": 43.1211, "activity_lines": {"activity_5": 45.121675, "activity_10": 45.680856, "activity_20": 45.039341, "activity_30": 44.225536}, "trend_signal": 1, "fair_value": 35.227274, "relative_strength": -3.38386, "rate_of_change": 0.34848800421675696, "market_dynamics": 0.072966, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.365086, "high": 45.477427, "low": 44.088237, "close": 45.477427, "volume": 8882}, "trend_line": 43.294413, "activity_lines": {"activity_5": 45.085494, "activity_10": 45.628649, "activity_20": 45.150096, "activity_30": 44.377557}, "trend_signal": 1, "fair_value": 35.311438, "relative_strength": -4.947537, "rate_of_change": 0.40192156508066884, "market_dynamics": -0.243647, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.012715, "high": 45.105756, "low": 44.295874, "close": 44.320988, "volume": 25620}, "trend_line": 43.428915, "activity_lines": {"activity_5": 44.760414, "activity_10": 45.352323, "activity_20": 45.129099, "activity_30": 44.443788}, "trend_signal": 1, "fair_value": 35.390344, "relative_strength": -8.173972, "rate_of_change": 0.3106682610525399, "market_dynamics": -0.611037, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.54306, "high": 44.54306, "low": 43.809509, "close": 43.809509, "volume": 23404}, "trend_line": 43.519237, "activity_lines": {"activity_5": 44.385507, "activity_10": 44.995747, "activity_20": 45.049601, "activity_30": 44.468342}, "trend_signal": 1, "fair_value": 35.468438, "relative_strength": -7.436523, "rate_of_change": 0.20797664413212566, "market_dynamics": -0.807242, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.939925, "high": 43.958711, "low": 42.916868, "close": 43.192234, "volume": 21714}, "trend_line": 43.599746, "activity_lines": {"activity_5": 43.950109, "activity_10": 44.568417, "activity_20": 44.907346, "activity_30": 44.447245}, "trend_signal": 1, "fair_value": 35.53929, "relative_strength": -9.174914, "rate_of_change": 0.18499635000495618, "market_dynamics": -0.876444, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.435821, "high": 43.793809, "low": 43.396045, "close": 43.578221, "volume": 17414}, "trend_line": 43.682685, "activity_lines": {"activity_5": 43.747198, "activity_10": 44.271364, "activity_20": 44.803949, "activity_30": 44.445857}, "trend_signal": 1, "fair_value": 35.61494, "relative_strength": -9.417311, "rate_of_change": 0.19022817243016987, "market_dynamics": -1.007606, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.654592, "high": 44.052355, "low": 43.340756, "close": 43.936407, "volume": 18892}, "trend_line": 43.791453, "activity_lines": {"activity_5": 43.700775, "activity_10": 44.108742, "activity_20": 44.73461, "activity_30": 44.462226}, "trend_signal": 0, "fair_value": 35.692162, "relative_strength": -7.011378, "rate_of_change": 0.2489956833010557, "market_dynamics": -1.017192, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.002635, "high": 44.002635, "low": 42.839175, "close": 43.297101, "volume": 113235}, "trend_line": 43.873827, "activity_lines": {"activity_5": 43.543985, "activity_10": 43.884243, "activity_20": 44.600243, "activity_30": 44.430332}, "trend_signal": 0, "fair_value": 35.763627, "relative_strength": -10.220093, "rate_of_change": 0.18810519943241322, "market_dynamics": -0.926779, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.197163, "high": 44.815591, "low": 43.197163, "close": 44.358435, "volume": 15843}, "trend_line": 44.002076, "activity_lines": {"activity_5": 43.809232, "activity_10": 43.904238, "activity_20": 44.566439, "activity_30": 44.461597}, "trend_signal": 0, "fair_value": 35.847993, "relative_strength": -7.115307, "rate_of_change": 0.29231322811206745, "market_dynamics": -0.884736, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.042411, "high": 44.589337, "low": 43.614815, "close": 43.803852, "volume": 17137}, "trend_line": 44.09809, "activity_lines": {"activity_5": 43.853023, "activity_10": 43.853037, "activity_20": 44.472789, "activity_30": 44.448809}, "trend_signal": 0, "fair_value": 35.927326, "relative_strength": -8.382882, "rate_of_change": 0.21820334113326084, "market_dynamics": -0.859681, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.962859, "high": 44.867772, "low": 43.962859, "close": 44.653178, "volume": 14394}, "trend_line": 44.223907, "activity_lines": {"activity_5": 44.139147, "activity_10": 43.973455, "activity_20": 44.453622, "activity_30": 44.484621}, "trend_signal": 0, "fair_value": 36.012532, "relative_strength": -6.418374, "rate_of_change": 0.28531167676422686, "market_dynamics": -0.813088, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.400399, "high": 45.020115, "low": 43.972803, "close": 44.926243, "volume": 22206}, "trend_line": 44.356842, "activity_lines": {"activity_5": 44.44463, "activity_10": 44.134093, "activity_20": 44.455774, "activity_30": 44.529933}, "trend_signal": 0, "fair_value": 36.101268, "relative_strength": -3.933161, "rate_of_change": 0.30059533184167414, "market_dynamics": -0.741589, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.697727, "high": 47.612343, "low": 44.697727, "close": 47.548999, "volume": 12930}, "trend_line": 44.532971, "activity_lines": {"activity_5": 45.558376, "activity_10": 44.781617, "activity_20": 44.706707, "activity_30": 44.735878}, "trend_signal": 1, "fair_value": 36.204881, "relative_strength": 2.85542, "rate_of_change": 0.397072902529903, "market_dynamics": -0.367496, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.801281, "high": 47.900622, "low": 46.742234, "close": 47.451944, "volume": 24956}, "trend_line": 44.682157, "activity_lines": {"activity_5": 46.35631, "activity_10": 45.352804, "activity_20": 44.936364, "activity_30": 44.924199}, "trend_signal": 1, "fair_value": 36.312333, "relative_strength": 1.448387, "rate_of_change": 0.3350012286402206, "market_dynamics": 0.071878, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.433349, "high": 48.177068, "low": 47.224523, "close": 48.177068, "volume": 13125}, "trend_line": 44.833642, "activity_lines": {"activity_5": 47.189718, "activity_10": 45.989605, "activity_20": 45.228599, "activity_30": 45.149677}, "trend_signal": 1, "fair_value": 36.425761, "relative_strength": 3.243624, "rate_of_change": 0.33902794800170677, "market_dynamics": 0.489816, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.159268, "high": 48.159268, "low": 46.727318, "close": 46.986561, "volume": 20823}, "trend_line": 44.947637, "activity_lines": {"activity_5": 47.334743, "activity_10": 46.319317, "activity_20": 45.399454, "activity_30": 45.288575}, "trend_signal": 1, "fair_value": 36.53863, "relative_strength": 1.966733, "rate_of_change": 0.25426218998671296, "market_dynamics": 0.732438, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.548324, "high": 47.50793, "low": 46.423028, "close": 47.328936, "volume": 39467}, "trend_line": 45.089715, "activity_lines": {"activity_5": 47.438334, "activity_10": 46.649309, "activity_20": 45.604838, "activity_30": 45.442207}, "trend_signal": 1, "fair_value": 36.647345, "relative_strength": 3.834001, "rate_of_change": 0.31609670604040413, "market_dynamics": 0.792785, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.870889, "high": 47.870889, "low": 45.530844, "close": 45.530844, "volume": 72812}, "trend_line": 45.167786, "activity_lines": {"activity_5": 46.782382, "activity_10": 46.590693, "activity_20": 45.637057, "activity_30": 45.470667}, "trend_signal": 1, "fair_value": 36.746759, "relative_strength": 2.013594, "rate_of_change": 0.17314591587017425, "market_dynamics": 0.737764, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.16, "high": 47.21, "low": 45.886883, "close": 46.8863, "volume": 45520}, "trend_line": 45.301251, "activity_lines": {"activity_5": 46.712792, "activity_10": 46.73791, "activity_20": 45.801226, "activity_30": 45.581539}, "trend_signal": 1, "fair_value": 36.848908, "relative_strength": 8.596275, "rate_of_change": 0.29548714209724836, "market_dynamics": 0.675953, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.335, "high": 47.6116, "low": 46.42, "close": 47.6116, "volume": 38759}, "trend_line": 45.473007, "activity_lines": {"activity_5": 46.922678, "activity_10": 46.971039, "activity_20": 46.030195, "activity_30": 45.730594}, "trend_signal": 1, "fair_value": 36.950603, "relative_strength": 6.269962, "rate_of_change": 0.3791418475397115, "market_dynamics": 0.703031, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.58, "high": 48.91, "low": 47.365, "close": 48.3743, "volume": 553654}, "trend_line": 45.629859, "activity_lines": {"activity_5": 47.424495, "activity_10": 47.273609, "activity_20": 46.318174, "activity_30": 45.917774}, "trend_signal": 1, "fair_value": 37.059452, "relative_strength": 3.526437, "rate_of_change": 0.3449343035528762, "market_dynamics": 0.767531, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.02, "high": 48.155, "low": 47.55, "close": 47.9212, "volume": 44142}, "trend_line": 45.736724, "activity_lines": {"activity_5": 47.682763, "activity_10": 47.42614, "activity_20": 46.542811, "activity_30": 46.065603}, "trend_signal": 1, "fair_value": 37.163785, "relative_strength": -3.037174, "rate_of_change": 0.2341997155853563, "market_dynamics": 0.775055, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.618614, "high": 48.025806, "low": 46.443729, "close": 47.976525, "volume": 120550}, "trend_line": 45.835208, "activity_lines": {"activity_5": 47.919988, "activity_10": 47.534276, "activity_20": 46.761081, "activity_30": 46.210106}, "trend_signal": 1, "fair_value": 37.27071, "relative_strength": -4.731083, "rate_of_change": 0.21532805891388093, "market_dynamics": 0.779891, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.096492, "high": 48.668951, "low": 47.265183, "close": 48.124169, "volume": 29840}, "trend_line": 45.902986, "activity_lines": {"activity_5": 48.043383, "activity_10": 47.661483, "activity_20": 46.976004, "activity_30": 46.357781}, "trend_signal": 1, "fair_value": 37.377903, "relative_strength": -5.622936, "rate_of_change": 0.14787322444352605, "market_dynamics": 0.762979, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.957111, "high": 48.50468, "low": 46.493608, "close": 46.518696, "volume": 85947}, "trend_line": 45.903692, "activity_lines": {"activity_5": 47.549095, "activity_10": 47.484564, "activity_20": 47.017479, "activity_30": 46.397504}, "trend_signal": 1, "fair_value": 37.475282, "relative_strength": -13.142141, "rate_of_change": 0.0015380263061775187, "market_dynamics": 0.420945, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.842061, "high": 47.01131, "low": 45.766834, "close": 45.80158, "volume": 18739}, "trend_line": 45.850739, "activity_lines": {"activity_5": 46.888629, "activity_10": 47.207413, "activity_20": 46.974817, "activity_30": 46.390916}, "trend_signal": 1, "fair_value": 37.574973, "relative_strength": -13.884909, "rate_of_change": -0.11535673426878658, "market_dynamics": 0.038498, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.135199, "high": 47.494166, "low": 45.53795, "close": 47.488193, "volume": 22151}, "trend_line": 45.869474, "activity_lines": {"activity_5": 46.961882, "activity_10": 47.258464, "activity_20": 47.082198, "activity_30": 46.496558}, "trend_signal": 1, "fair_value": 37.688881, "relative_strength": -11.463159, "rate_of_change": 0.04086084632136355, "market_dynamics": -0.293153, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.827686, "high": 47.88742, "low": 46.194934, "close": 46.214845, "volume": 45068}, "trend_line": 45.872269, "activity_lines": {"activity_5": 46.639553, "activity_10": 47.075101, "activity_20": 47.051394, "activity_30": 46.51884}, "trend_signal": 1, "fair_value": 37.792129, "relative_strength": -15.89648, "rate_of_change": 0.006093377046368787, "market_dynamics": -0.678023, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.836525, "high": 46.414061, "low": 45.267849, "close": 46.126637, "volume": 15767}, "trend_line": 45.876874, "activity_lines": {"activity_5": 46.405267, "activity_10": 46.863264, "activity_20": 46.998295, "activity_30": 46.535251}, "trend_signal": 1, "fair_value": 37.891298, "relative_strength": -11.833725, "rate_of_change": 0.010038744758838878, "market_dynamics": -0.863793, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.070486, "high": 46.294492, "low": 45.448248, "close": 46.230476, "volume": 19032}, "trend_line": 45.926236, "activity_lines": {"activity_5": 46.338762, "activity_10": 46.684118, "activity_20": 46.946666, "activity_30": 46.558064}, "trend_signal": 1, "fair_value": 37.989638, "relative_strength": -13.322462, "rate_of_change": 0.10759669457862829, "market_dynamics": -0.854549, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.324359, "high": 47.160647, "low": 46.075464, "close": 46.709748, "volume": 16095}, "trend_line": 46.012074, "activity_lines": {"activity_5": 46.451229, "activity_10": 46.617225, "activity_20": 46.929126, "activity_30": 46.608613}, "trend_signal": 1, "fair_value": 38.096838, "relative_strength": -14.389474, "rate_of_change": 0.18690406067676746, "market_dynamics": -0.869565, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.91, "high": 48.1682, "low": 46.72, "close": 48.155, "volume": 17612}, "trend_line": 46.101326, "activity_lines": {"activity_5": 46.984903, "activity_10": 46.843369, "activity_20": 47.039437, "activity_30": 46.746867}, "trend_signal": 1, "fair_value": 38.210597, "relative_strength": -7.418907, "rate_of_change": 0.19397517269054615, "market_dynamics": -0.647319, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.27, "high": 48.27, "low": 46.74, "close": 47.4612, "volume": 9680}, "trend_line": 46.206, "activity_lines": {"activity_5": 47.242856, "activity_10": 46.939117, "activity_20": 47.068295, "activity_30": 46.8346}, "trend_signal": 1, "fair_value": 38.32057, "relative_strength": -9.361754, "rate_of_change": 0.22705203750539152, "market_dynamics": -0.485827, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.47, "high": 47.62, "low": 46.8099, "close": 47.1514, "volume": 467931}, "trend_line": 46.317396, "activity_lines": {"activity_5": 47.314451, "activity_10": 46.987907, "activity_20": 47.068068, "activity_30": 46.895594}, "trend_signal": 1, "fair_value": 38.423867, "relative_strength": -11.343401, "rate_of_change": 0.2410855733021667, "market_dynamics": -0.287239, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.2101, "high": 47.53, "low": 46.5564, "close": 46.5564, "volume": 14060}, "trend_line": 46.429535, "activity_lines": {"activity_5": 47.119397, "activity_10": 46.946202, "activity_20": 47.012605, "activity_30": 46.911014}, "trend_signal": 1, "fair_value": 38.518294, "relative_strength": -8.455523, "rate_of_change": 0.2421098975425974, "market_dynamics": -0.323998, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.81, "high": 47.77, "low": 46.28, "close": 47.3303, "volume": 17800}, "trend_line": 46.554605, "activity_lines": {"activity_5": 47.16058, "activity_10": 47.044521, "activity_20": 47.038564, "activity_30": 46.969127}, "trend_signal": 1, "fair_value": 38.622033, "relative_strength": -5.249953, "rate_of_change": 0.26937594787456065, "market_dynamics": -0.417749, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.27, "high": 47.27, "low": 45.21, "close": 45.5589, "volume": 27808}, "trend_line": 46.608688, "activity_lines": {"activity_5": 46.569927, "activity_10": 46.792972, "activity_20": 46.894181, "activity_30": 46.904888}, "trend_signal": 0, "fair_value": 38.720806, "relative_strength": -8.98657, "rate_of_change": 0.11617110702582172, "market_dynamics": -0.598534, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.36, "high": 45.73, "low": 44.97, "close": 45.3368, "volume": 14274}, "trend_line": 46.676678, "activity_lines": {"activity_5": 46.078313, "activity_10": 46.536119, "activity_20": 46.737075, "activity_30": 46.822831}, "trend_signal": 0, "fair_value": 38.81662, "relative_strength": -13.513133, "rate_of_change": 0.14587409111366054, "market_dynamics": -0.864172, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.995, "high": 46.35, "low": 44.9756, "close": 46.3243, "volume": 18308}, "trend_line": 46.742206, "activity_lines": {"activity_5": 46.057493, "activity_10": 46.474776, "activity_20": 46.67494, "activity_30": 46.800097}, "trend_signal": 0, "fair_value": 38.922822, "relative_strength": -12.333667, "rate_of_change": 0.14038702582904566, "market_dynamics": -0.811885, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 45.862387, "high": 46.150705, "low": 44.150178, "close": 44.150178, "volume": 11657}, "trend_line": 46.753751, "activity_lines": {"activity_5": 45.367106, "activity_10": 46.014544, "activity_20": 46.408422, "activity_30": 46.63287}, "trend_signal": 0, "fair_value": 39.01458, "relative_strength": -13.979874, "rate_of_change": 0.024699304949360196, "market_dynamics": -0.950079, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 44.142423, "high": 44.793623, "low": 43.814338, "close": 43.908786, "volume": 18888}, "trend_line": 46.728938, "activity_lines": {"activity_5": 44.756669, "activity_10": 45.548247, "activity_20": 46.135398, "activity_30": 46.449323}, "trend_signal": 0, "fair_value": 39.107613, "relative_strength": -14.4851, "rate_of_change": -0.05307167760721862, "market_dynamics": -0.959503, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 43.187992, "high": 44.231901, "low": 43.129335, "close": 44.128007, "volume": 18961}, "trend_line": 46.70233, "activity_lines": {"activity_5": 44.447408, "activity_10": 45.172734, "activity_20": 45.904516, "activity_30": 46.281521}, "trend_signal": 0, "fair_value": 39.201048, "relative_strength": -14.071799, "rate_of_change": -0.056941161384827466, "market_dynamics": -0.932002, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 44.351205, "high": 44.898014, "low": 43.47631, "close": 43.550278, "volume": 12921}, "trend_line": 46.569039, "activity_lines": {"activity_5": 44.040962, "activity_10": 44.765398, "activity_20": 45.636675, "activity_30": 46.078163}, "trend_signal": 0, "fair_value": 39.286492, "relative_strength": -14.396694, "rate_of_change": -0.28540546049845245, "market_dynamics": -1.055619, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 43.237702, "high": 43.237702, "low": 42.104316, "close": 42.179676, "volume": 24231}, "trend_line": 46.393297, "activity_lines": {"activity_5": 43.296751, "activity_10": 44.179969, "activity_20": 45.259378, "activity_30": 45.794979}, "trend_signal": 0, "fair_value": 39.366406, "relative_strength": -17.481436, "rate_of_change": -0.37737948597135457, "market_dynamics": -1.10205, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 42.23, "high": 42.27, "low": 40.88, "close": 41.2336, "volume": 33883}, "trend_line": 46.161848, "activity_lines": {"activity_5": 42.513489, "activity_10": 43.512921, "activity_20": 44.820286, "activity_30": 45.462095}, "trend_signal": 0, "fair_value": 39.450733, "relative_strength": -21.47563, "rate_of_change": -0.4988845694670026, "market_dynamics": -1.095269, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 40.9, "high": 41.6, "low": 40.76, "close": 41.4524, "volume": 19868}, "trend_line": 45.977376, "activity_lines": {"activity_5": 41.997599, "activity_10": 42.982433, "activity_20": 44.427199, "activity_30": 45.15826}, "trend_signal": 0, "fair_value": 39.538393, "relative_strength": -21.135817, "rate_of_change": -0.3996200498732189, "market_dynamics": -1.128024, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 41.561, "high": 42.432, "low": 41.4201, "close": 42.35, "volume": 23986}, "trend_line": 45.811411, "activity_lines": {"activity_5": 41.944669, "activity_10": 42.722017, "activity_20": 44.140308, "activity_30": 44.924235}, "trend_signal": 0, "fair_value": 39.62697, "relative_strength": -19.105655, "rate_of_change": -0.360971013221807, "market_dynamics": -1.134813, "expectation": {"probability": 57.0213, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [28.588785, 27.858193, 27.906849, 29.457974, 28.352592, 29.382487, 29.561899, 30.200565, 29.987046, 30.026377, 30.25205, 30.758959, 30.748874, 29.779011, 29.178674, 29.499298, 29.28428, 29.046428, 29.759983, 29.779011, 30.007349, 31.082437, 30.746319, 31.326471, 32.161622, 32.075603, 31.205853, 31.802444, 32.575948, 33.318102, 34.48414, 34.780428, 34.245198, 34.197409, 33.61439, 33.36589, 33.593517, 33.303072, 33.535813, 34.536021, 34.629598, 34.901481, 34.805307, 35.228472, 35.950834, 36.659539, 36.603758, 36.488446, 37.815548, 38.612536, 38.733442, 39.105832, 38.332034, 39.192885, 38.82533, 37.874622, 39.608801, 39.589456, 41.146725, 41.137053, 39.376662, 38.660898, 37.625682, 37.518735, 38.289819, 37.450678, 39.696552, 38.636811, 38.442363, 38.870149, 39.745164, 40.396565, 40.066004, 38.238193, 39.852111, 39.886692, 40.013875, 36.873422, 39.143157, 38.942599, 39.583408, 39.984525, 40.688926, 41.261251, 41.187876, 40.865026, 40.512826, 40.933803, 40.800421, 40.967716, 40.721694, 41.174376, 42.247035, 42.640671, 44.087285, 43.388581, 42.994944, 43.057926, 42.591467, 42.51274, 43.752694, 44.721035, 45.225296, 46.471117, 46.995153, 47.805926, 47.262115, 45.867982, 46.332693, 45.007772, 44.365086, 45.012715, 44.54306, 43.939925, 43.435821, 43.654592, 44.002635, 43.197163, 44.042411, 43.962859, 44.400399, 44.697727, 47.801281, 47.433349, 48.159268, 46.548324, 47.870889, 46.16, 47.335, 47.58, 48.02, 47.618614, 48.096492, 47.957111, 46.842061, 46.135199, 47.827686, 45.836525, 46.070486, 46.324359, 46.91, 48.27, 47.47, 47.2101, 46.81, 47.27, 45.36, 44.995, 45.862387, 44.142423, 43.187992, 44.351205, 43.237702, 42.23, 40.9, 41.561], "highs": [28.859556, 28.54627, 29.72714, 29.457974, 29.609138, 29.637481, 30.104198, 30.249032, 31.120772, 30.349855, 30.454509, 30.879027, 30.892156, 29.866826, 29.436505, 29.959778, 29.33185, 29.657041, 29.927621, 30.416453, 31.187092, 31.139522, 31.436862, 32.180737, 32.190295, 32.20941, 31.769756, 32.496141, 33.198535, 34.472766, 34.93813, 34.865492, 34.589275, 34.331217, 34.092275, 33.67145, 33.8051, 33.526099, 34.83416, 34.760298, 34.920716, 35.863219, 35.516994, 35.911306, 36.469115, 36.748019, 37.286592, 37.777079, 38.517617, 39.018393, 39.366989, 39.105832, 39.347644, 39.337972, 38.886074, 39.386334, 39.918321, 41.098363, 41.378865, 41.137053, 39.376662, 38.675407, 38.155552, 38.286805, 38.289819, 39.477799, 40.202117, 39.035429, 39.415089, 39.832666, 40.367398, 40.396565, 40.085448, 39.535452, 40.017392, 40.189975, 40.414405, 38.662991, 39.885322, 39.976894, 40.424775, 40.894376, 41.148743, 41.633018, 41.187876, 41.31819, 41.031343, 40.933803, 41.22358, 41.184216, 41.022235, 42.265142, 43.051628, 43.870785, 44.416562, 43.821286, 43.349217, 43.30513, 42.768603, 43.742854, 44.717104, 45.727777, 46.34258, 47.529077, 48.74573, 47.825701, 47.262115, 46.310149, 46.332693, 45.304396, 45.477427, 45.105756, 44.54306, 43.958711, 43.793809, 44.052355, 44.002635, 44.815591, 44.589337, 44.867772, 45.020115, 47.612343, 47.900622, 48.177068, 48.159268, 47.50793, 47.870889, 47.21, 47.6116, 48.91, 48.155, 48.025806, 48.668951, 48.50468, 47.01131, 47.494166, 47.88742, 46.414061, 46.294492, 47.160647, 48.1682, 48.27, 47.62, 47.53, 47.77, 47.27, 45.73, 46.35, 46.150705, 44.793623, 44.231901, 44.898014, 43.237702, 42.27, 41.6, 42.432], "lows": [27.990177, 27.740663, 27.906849, 28.428174, 28.352592, 29.358207, 29.401288, 29.852889, 29.857518, 29.779011, 30.199533, 30.595983, 29.826581, 28.865661, 28.761102, 29.303308, 28.865756, 28.837119, 29.493589, 29.493494, 30.007349, 30.454509, 30.746319, 31.127862, 31.616833, 31.416122, 30.823545, 31.802444, 32.429237, 33.318102, 34.226465, 33.893666, 33.557044, 33.45277, 33.212967, 33.126948, 33.327116, 33.236328, 33.381935, 34.089678, 34.407244, 34.784149, 34.536021, 35.228472, 35.930541, 36.233681, 36.526819, 36.488446, 37.613583, 38.573846, 38.733442, 37.664633, 38.332034, 38.554404, 37.935656, 37.683978, 39.105832, 39.512076, 40.750347, 39.541964, 38.641553, 37.080028, 37.591653, 37.372899, 37.316023, 37.110395, 39.268767, 37.906756, 38.393751, 38.870149, 39.745164, 39.2396, 37.917354, 38.209026, 39.453687, 39.280124, 37.656089, 36.098581, 39.104024, 38.164823, 39.270341, 39.984525, 39.289908, 40.287809, 40.473692, 40.44444, 40.483476, 40.238892, 40.46583, 40.259171, 40.228664, 40.719725, 41.992943, 42.542262, 43.447626, 42.999865, 42.699717, 42.817808, 42.040376, 41.971489, 43.339376, 44.592498, 45.027547, 46.471117, 46.975576, 45.793826, 45.778994, 45.393383, 44.434298, 43.90779, 44.088237, 44.295874, 43.809509, 42.916868, 43.396045, 43.340756, 42.839175, 43.197163, 43.614815, 43.962859, 43.972803, 44.697727, 46.742234, 47.224523, 46.727318, 46.423028, 45.530844, 45.886883, 46.42, 47.365, 47.55, 46.443729, 47.265183, 46.493608, 45.766834, 45.53795, 46.194934, 45.267849, 45.448248, 46.075464, 46.72, 46.74, 46.8099, 46.5564, 46.28, 45.21, 44.97, 44.9756, 44.150178, 43.814338, 43.129335, 43.47631, 42.104316, 40.88, 40.76, 41.4201], "closes": [27.990177, 27.92565, 29.467422, 28.599555, 29.571064, 29.637481, 30.104198, 29.946138, 30.108544, 30.178602, 30.358512, 30.719381, 30.021429, 29.170111, 29.407963, 29.616606, 29.137573, 29.560188, 29.862449, 30.124086, 31.063409, 30.644791, 31.291872, 32.180737, 31.951353, 31.429216, 31.769756, 32.171179, 33.198535, 34.369448, 34.723082, 34.19588, 34.589275, 33.45277, 33.423237, 33.49014, 33.487726, 33.422905, 34.632195, 34.343673, 34.863012, 35.516994, 35.416011, 35.805515, 36.389579, 36.719167, 36.603758, 37.777079, 38.488765, 38.951073, 39.192885, 38.143904, 39.226932, 38.612536, 37.935656, 39.386334, 39.54593, 40.885568, 41.272468, 39.704655, 38.656255, 37.778285, 37.854158, 38.247915, 37.635404, 39.437839, 39.570161, 38.656256, 38.897857, 39.694122, 40.069018, 39.861833, 38.49885, 39.535452, 39.735442, 39.642108, 37.656089, 38.65399, 39.485574, 39.642108, 40.278025, 40.28595, 41.099826, 40.776976, 41.090043, 40.67337, 40.825893, 40.510967, 40.923432, 40.878656, 40.938194, 42.265142, 42.976345, 43.632537, 43.566701, 43.066586, 43.188712, 42.882364, 42.45891, 43.668752, 44.715234, 45.02201, 46.090845, 46.497517, 47.390158, 46.926139, 46.130988, 45.98851, 44.74961, 44.134609, 45.477427, 44.320988, 43.809509, 43.192234, 43.578221, 43.936407, 43.297101, 44.358435, 43.803852, 44.653178, 44.926243, 47.548999, 47.451944, 48.177068, 46.986561, 47.328936, 45.530844, 46.8863, 47.6116, 48.3743, 47.9212, 47.976525, 48.124169, 46.518696, 45.80158, 47.488193, 46.214845, 46.126637, 46.230476, 46.709748, 48.155, 47.4612, 47.1514, 46.5564, 47.3303, 45.5589, 45.3368, 46.3243, 44.150178, 43.908786, 44.128007, 43.550278, 42.179676, 41.2336, 41.4524, 42.35], "volumes": [4919, 4275, 6199, 9356, 8116, 1573, 14585, 18222, 14094, 30308, 15676, 8005, 9294, 5572, 23688, 7473, 18361, 145603, 12491, 12589, 4492, 14153, 4668, 20913, 14846, 6775, 20708, 6037, 4316, 11798, 12301, 17702, 12623, 10314, 23563, 166141, 11277, 4517, 35595, 142742, 35287, 63178, 34536, 63022, 17079, 157558, 52329, 55900, 105525, 30469, 45088, 26162, 24214, 66969, 18358, 14907, 23493, 65929, 10349, 76085, 91088, 75548, 10762, 9244, 235427, 15862, 16833, 15669, 21212, 11139, 5560, 20879, 27855, 62397, 20092, 36474, 37102, 824742, 45682, 92918, 62801, 44720, 53994, 125216, 20104, 40464, 31070, 17668, 26422, 27001, 24987, 46750, 11335, 14376, 40790, 15940, 26995, 15698, 674542, 112545, 65198, 50026, 23259, 25030, 26533, 22926, 16810, 48283, 30158, 18346, 8882, 25620, 23404, 21714, 17414, 18892, 113235, 15843, 17137, 14394, 22206, 12930, 24956, 13125, 20823, 39467, 72812, 45520, 38759, 553654, 44142, 120550, 29840, 85947, 18739, 22151, 45068, 15767, 19032, 16095, 17612, 9680, 467931, 14060, 17800, 27808, 14274, 18308, 11657, 18888, 18961, 12921, 24231, 33883, 19868, 23986], "sma": {"5": [null, null, null, null, 28.7108, 29.0402, 29.4759, 29.5717, 29.8735, 29.995, 30.1392, 30.2622, 30.2773, 30.0896, 29.9355, 29.7871, 29.4707, 29.3785, 29.517, 29.6602, 29.9495, 30.251, 30.5973, 31.061, 31.4264, 31.4996, 31.7246, 31.9004, 32.104, 32.5876, 33.2464, 33.7316, 34.2152, 34.2661, 34.0768, 33.8303, 33.6886, 33.4554, 33.6912, 33.8753, 34.1499, 34.5558, 34.9544, 35.189, 35.5982, 35.9695, 36.1868, 36.659, 37.1957, 37.708, 38.2027, 38.5107, 38.8007, 38.8255, 38.6224, 38.6611, 38.9415, 39.2732, 39.8052, 40.159, 40.013, 39.6594, 39.0532, 38.4483, 38.0344, 38.1907, 38.5491, 38.7095, 38.8395, 39.2512, 39.3775, 39.4358, 39.4043, 39.5319, 39.5401, 39.4547, 39.0136, 39.0446, 39.0346, 39.016, 39.1432, 39.6691, 40.1583, 40.4166, 40.7062, 40.7852, 40.8932, 40.7754, 40.8047, 40.7625, 40.8154, 41.1033, 41.5964, 42.1382, 42.6758, 43.1015, 43.2862, 43.2674, 43.0327, 43.0531, 43.3828, 43.7495, 44.3912, 45.1989, 45.9432, 46.3853, 46.6071, 46.5867, 46.2371, 45.586, 45.2962, 44.9342, 44.4984, 44.187, 44.0757, 43.7675, 43.5627, 43.6725, 43.7948, 44.0098, 44.2078, 45.0581, 45.6768, 46.5515, 47.0182, 47.4987, 47.0951, 46.9819, 46.8688, 47.1464, 47.2648, 47.754, 48.0016, 47.783, 47.2684, 47.1818, 46.8295, 46.43, 46.3723, 46.554, 46.6873, 46.9366, 47.1416, 47.2067, 47.3309, 46.8116, 46.3868, 46.2213, 45.7401, 45.0558, 44.7696, 44.4123, 43.5834, 43.0001, 42.5088, 42.1532], "10": [29.085282, 28.902172, 28.865322, 28.785713, 28.7876, 28.729244, 28.768357, 28.95511, 29.188233, 29.352883, 29.589717, 29.86909, 29.92449, 29.981546, 29.965236, 29.963148, 29.866486, 29.827891, 29.803281, 29.79783, 29.86832, 29.860861, 29.987905, 30.288967, 30.543306, 30.724567, 30.987786, 31.248885, 31.582493, 32.00703, 32.372997, 32.728106, 33.057846, 33.185049, 33.332238, 33.53833, 33.710127, 33.8353, 33.978666, 33.976088, 33.990081, 34.122193, 34.204866, 34.440141, 34.736775, 35.059678, 35.371281, 35.806698, 36.192355, 36.653095, 37.086083, 37.348774, 37.729866, 38.010568, 38.165176, 38.431892, 38.726109, 39.036958, 39.315329, 39.390687, 39.337024, 39.300462, 39.163185, 39.126722, 39.096697, 39.101848, 39.104271, 38.88134, 38.643879, 38.642825, 38.784102, 38.992456, 39.056926, 39.185679, 39.395683, 39.41611, 39.224703, 39.224476, 39.283248, 39.278046, 39.298947, 39.341359, 39.601456, 39.725609, 39.861069, 39.964195, 40.281176, 40.466873, 40.610659, 40.734314, 40.800331, 40.99825, 41.185902, 41.471458, 41.719124, 41.958445, 42.194727, 42.431867, 42.585415, 42.864424, 43.242128, 43.517815, 43.829265, 44.115763, 44.498109, 44.884064, 45.178292, 45.488906, 45.717976, 45.764562, 45.840781, 45.770679, 45.542546, 45.212017, 44.830824, 44.53185, 44.248462, 44.085454, 43.990878, 44.042735, 43.987617, 44.310418, 44.674661, 45.173145, 45.513979, 45.853232, 46.076606, 46.329393, 46.710167, 47.08228, 47.381775, 47.424528, 47.49175, 47.325913, 47.207415, 47.223341, 47.291741, 47.215775, 47.077662, 46.911207, 46.934587, 46.883054, 46.785778, 46.789548, 46.94242, 46.749491, 46.661686, 46.681452, 46.473423, 46.193326, 45.790627, 45.399535, 44.902363, 44.370083, 43.782293, 43.461403], "20": [29.882451, 29.745922, 29.674827, 29.605477, 29.563598, 29.530199, 29.483555, 29.389572, 29.337654, 29.339068, 29.337499, 29.385631, 29.394906, 29.383629, 29.376418, 29.346196, 29.317422, 29.391501, 29.495757, 29.575356, 29.729018, 29.864975, 29.956198, 30.135257, 30.254271, 30.343858, 30.427136, 30.538388, 30.692887, 30.90243, 31.120658, 31.294483, 31.522875, 31.737008, 31.937772, 32.131449, 32.348956, 32.542092, 32.78058, 32.991559, 33.181539, 33.425149, 33.631356, 33.812595, 34.034506, 34.299004, 34.540704, 34.820999, 35.085511, 35.314592, 35.538082, 35.735483, 35.967366, 36.225354, 36.450975, 36.745785, 37.048695, 37.421828, 37.753842, 38.021891, 38.211553, 38.324618, 38.446525, 38.568645, 38.630936, 38.76687, 38.91519, 38.959149, 38.979604, 39.016756, 39.060563, 39.146459, 39.110055, 39.156201, 39.24619, 39.258979, 39.164487, 39.052908, 38.963563, 38.960436, 39.041524, 39.166908, 39.329191, 39.455644, 39.628376, 39.690153, 39.752939, 39.845675, 39.946953, 40.00618, 40.049639, 40.169804, 40.393679, 40.598533, 40.790096, 40.96132, 41.237951, 41.44937, 41.598037, 41.799369, 42.02123, 42.258033, 42.507583, 42.793611, 43.108616, 43.421255, 43.686509, 43.960387, 44.151696, 44.314493, 44.541455, 44.644247, 44.685905, 44.66389, 44.664466, 44.707957, 44.713377, 44.78718, 44.854427, 44.903649, 44.914199, 45.040549, 45.108603, 45.192581, 45.172401, 45.192541, 45.162534, 45.207423, 45.350523, 45.562507, 45.684696, 45.867473, 46.083206, 46.249529, 46.360697, 46.538286, 46.684173, 46.772584, 46.893915, 46.996743, 47.158181, 47.153791, 47.138764, 47.057731, 47.074917, 46.986416, 46.976713, 46.948613, 46.775542, 46.552267, 46.362607, 46.141295, 45.84407, 45.579815, 45.362356, 45.105447], "30": [30.249628, 30.148778, 30.072789, 29.979646, 29.910505, 29.855214, 29.81195, 29.765903, 29.761197, 29.776529, 29.784873, 29.786978, 29.758048, 29.730833, 29.697477, 29.674515, 29.611199, 29.535678, 29.492863, 29.491988, 29.514439, 29.544041, 29.592572, 29.685409, 29.765381, 29.805653, 29.87421, 30.010629, 30.191336, 30.385914, 30.610344, 30.819352, 30.99008, 31.151854, 31.28026, 31.408682, 31.521466, 31.637359, 31.788147, 31.926983, 32.077133, 32.237053, 32.416872, 32.638053, 32.870773, 33.107525, 33.356398, 33.630294, 33.917838, 34.212071, 34.483054, 34.733024, 34.997526, 35.211919, 35.411396, 35.676633, 35.935839, 36.226319, 36.49545, 36.67329, 36.804396, 36.923809, 37.032639, 37.192477, 37.332883, 37.531139, 37.733887, 37.908332, 38.050521, 38.228869, 38.402403, 38.547231, 38.649992, 38.774323, 38.885852, 38.983283, 39.018361, 39.047591, 39.080818, 39.103853, 39.140024, 39.211426, 39.273855, 39.346003, 39.45115, 39.494051, 39.536716, 39.52423, 39.512595, 39.551728, 39.627793, 39.777355, 39.948095, 40.127582, 40.325292, 40.44625, 40.566868, 40.707739, 40.826441, 40.958928, 41.113802, 41.285808, 41.538874, 41.770943, 42.0261, 42.268902, 42.551398, 42.795882, 42.97135, 43.1211, 43.294413, 43.428915, 43.519237, 43.599746, 43.682685, 43.791453, 43.873827, 44.002076, 44.09809, 44.223907, 44.356842, 44.532971, 44.682157, 44.833642, 44.947637, 45.089715, 45.167786, 45.301251, 45.473007, 45.629859, 45.736724, 45.835208, 45.902986, 45.903692, 45.850739, 45.869474, 45.872269, 45.876874, 45.926236, 46.012074, 46.101326, 46.206, 46.317396, 46.429535, 46.554605, 46.608688, 46.676678, 46.742206, 46.753751, 46.728938, 46.70233, 46.569039, 46.393297, 46.161848, 45.977376, 45.811411], "50": [30.701423, 30.627771, 30.580518, 30.496394, 30.440859, 30.393374, 30.362924, 30.31906, 30.285694, 30.25147, 30.215668, 30.206109, 30.177978, 30.134162, 30.100651, 30.065278, 30.03424, 30.015797, 30.025467, 30.02056, 30.041384, 30.035257, 30.026152, 30.04189, 30.048012, 30.050672, 30.058024, 30.074897, 30.133873, 30.226889, 30.319187, 30.38998, 30.463979, 30.533303, 30.593595, 30.657289, 30.706302, 30.738244, 30.80795, 30.891817, 30.981279, 31.096484, 31.208086, 31.336283, 31.473031, 31.602994, 31.740807, 31.934777, 32.149006, 32.357385, 32.581439, 32.785804, 32.980995, 33.181254, 33.348546, 33.543523, 33.732358, 33.951146, 34.174425, 34.364946, 34.530901, 34.672079, 34.828733, 35.01029, 35.174838, 35.371263, 35.579915, 35.761836, 35.942544, 36.133945, 36.314057, 36.498398, 36.642538, 36.789632, 36.945314, 37.109572, 37.227298, 37.356954, 37.482695, 37.588148, 37.699247, 37.821049, 37.95126, 38.097744, 38.25108, 38.394745, 38.541508, 38.683269, 38.809094, 38.939794, 39.061297, 39.19626, 39.347467, 39.504007, 39.64755, 39.774498, 39.906197, 40.008303, 40.087706, 40.182059, 40.292506, 40.430068, 40.567347, 40.725046, 40.914136, 41.064932, 41.196634, 41.298692, 41.368235, 41.456834, 41.593258, 41.724112, 41.843219, 41.942105, 42.060962, 42.150933, 42.225472, 42.339515, 42.437635, 42.536816, 42.633961, 42.787704, 42.966766, 43.139598, 43.284621, 43.438357, 43.595852, 43.760499, 43.923019, 44.097663, 44.250526, 44.404338, 44.544825, 44.659659, 44.75389, 44.890186, 44.997965, 45.110279, 45.21642, 45.333042, 45.477378, 45.581299, 45.6648, 45.723277, 45.798549, 45.848395, 45.891357, 45.960196, 45.994021, 45.998822, 45.987077, 45.957643, 45.879419, 45.774141, 45.655386, 45.563863], "200": [null, 30.02877, 30.029193, 30.02441, 30.018419, 30.00951, 30.001983, 29.993318, 29.981609, 29.971118, 29.983101, 29.985018, 30.0058, 30.042646, 30.064327, 30.093461, 30.100361, 30.109591, 30.125435, 30.147993, 30.175335, 30.204291, 30.231031, 30.255763, 30.275467, 30.299972, 30.328841, 30.36496, 30.399358, 30.440622, 30.479565, 30.513717, 30.549265, 30.5767, 30.606259, 30.639345, 30.673159, 30.707344, 30.751059, 30.794589, 30.839699, 30.884333, 30.923262, 30.963115, 31.002322, 31.049424, 31.093486, 31.137018, 31.189166, 31.241147, 31.2962, 31.347056, 31.403018, 31.457702, 31.506156, 31.563116, 31.618018, 31.681184, 31.748012, 31.803453, 31.854308, 31.901262, 31.955806, 32.007921, 32.051256, 32.104015, 32.154593, 32.199572, 32.244945, 32.289748, 32.336553, 32.382403, 32.420865, 32.465445, 32.511612, 32.558494, 32.593887, 32.631961, 32.680191, 32.726738, 32.776993, 32.826606, 32.879254, 32.930782, 32.983911, 33.031998, 33.079812, 33.12623, 33.175228, 33.221704, 33.271653, 33.332393, 33.397862, 33.468535, 33.536251, 33.599045, 33.66063, 33.722084, 33.780023, 33.844198, 33.91288, 33.984628, 34.062434, 34.138488, 34.217828, 34.293475, 34.361696, 34.430971, 34.496184, 34.561557, 34.633537, 34.699934, 34.766447, 34.831527, 34.895799, 34.958534, 35.015119, 35.076745, 35.131278, 35.184153, 35.235903, 35.302008, 35.370613, 35.450251, 35.521801, 35.596238, 35.660273, 35.72317, 35.791516, 35.869946, 35.963018, 36.047544, 36.126686, 36.202747, 36.27504, 36.355555, 36.418647, 36.482862, 36.540231, 36.598168, 36.666946, 36.73558, 36.797836, 36.862774, 36.938934, 37.018583, 37.099475, 37.187806, 37.261517, 37.325054, 37.390611, 37.450322, 37.50207, 37.544209, 37.589732, 37.641423]}, "ema": {"5": [null, null, null, null, 28.7108, 29.0197, 29.3812, 29.5695, 29.7492, 29.8923, 30.0477, 30.2716, 30.1882, 29.8488, 29.7019, 29.6735, 29.4948, 29.5166, 29.6319, 29.796, 30.2184, 30.3606, 30.671, 31.1742, 31.4333, 31.4319, 31.5445, 31.7534, 32.2351, 32.9466, 33.5387, 33.7578, 34.0349, 33.8409, 33.7017, 33.6312, 33.5833, 33.5299, 33.8973, 34.0461, 34.3184, 34.7179, 34.9506, 35.2356, 35.6203, 35.9866, 36.1923, 36.7206, 37.31, 37.857, 38.3023, 38.2495, 38.5753, 38.5877, 38.3704, 38.709, 38.988, 39.6205, 40.1712, 40.0157, 39.5625, 38.9678, 38.5966, 38.4804, 38.1987, 38.6117, 38.9312, 38.8396, 38.859, 39.1374, 39.4479, 39.5859, 39.2235, 39.3275, 39.4635, 39.523, 38.9007, 38.8185, 39.0408, 39.2413, 39.5869, 39.8199, 40.2465, 40.4233, 40.6456, 40.6548, 40.7119, 40.6449, 40.7377, 40.7847, 40.8359, 41.3123, 41.867, 42.4555, 42.8259, 42.9061, 43.0003, 42.961, 42.7936, 43.0853, 43.6286, 44.0931, 44.759, 45.3385, 46.0224, 46.3236, 46.2594, 46.1691, 45.6959, 45.1755, 45.2761, 44.9578, 44.575, 44.1141, 43.9355, 43.9358, 43.7229, 43.9347, 43.8911, 44.1451, 44.4055, 45.4533, 46.1195, 46.8054, 46.8658, 47.0202, 46.5237, 46.6446, 46.9669, 47.436, 47.5978, 47.724, 47.8574, 47.4112, 46.8746, 47.0792, 46.7911, 46.5696, 46.4565, 46.5409, 47.079, 47.2064, 47.1881, 46.9775, 47.0951, 46.583, 46.1676, 46.2198, 45.53, 44.9896, 44.7024, 44.3183, 43.6055, 42.8148, 42.3607, 42.3571], "10": [null, null, null, null, null, null, null, null, null, 29.3529, 29.5357, 29.7509, 29.8001, 29.6856, 29.6351, 29.6317, 29.5419, 29.5452, 29.6029, 29.6977, 29.946, 30.073, 30.2946, 30.6376, 30.8764, 30.9769, 31.1211, 31.312, 31.655, 32.1486, 32.6166, 32.9038, 33.2102, 33.2543, 33.285, 33.3223, 33.3524, 33.3652, 33.5956, 33.7316, 33.9373, 34.2245, 34.4412, 34.6892, 34.9984, 35.3112, 35.5463, 35.9519, 36.4131, 36.8746, 37.2961, 37.4502, 37.7733, 37.9259, 37.9276, 38.1929, 38.4389, 38.8837, 39.318, 39.3883, 39.2552, 38.9867, 38.7808, 38.6839, 38.4933, 38.665, 38.8296, 38.7981, 38.8162, 38.9758, 39.1746, 39.2995, 39.154, 39.2233, 39.3164, 39.3756, 39.063, 38.9886, 39.079, 39.1814, 39.3808, 39.5453, 39.828, 40.0005, 40.1986, 40.2849, 40.3833, 40.4065, 40.5005, 40.5692, 40.6363, 40.9325, 41.3041, 41.7274, 42.0619, 42.2445, 42.4162, 42.501, 42.4933, 42.707, 43.0722, 43.4267, 43.9111, 44.3813, 44.9284, 45.2916, 45.4442, 45.5432, 45.3989, 45.169, 45.2251, 45.0607, 44.8332, 44.5349, 44.3609, 44.2837, 44.1044, 44.1506, 44.0875, 44.1904, 44.3242, 44.9105, 45.3726, 45.8825, 46.0832, 46.3097, 46.1681, 46.2987, 46.5374, 46.8714, 47.0623, 47.2285, 47.3913, 47.2327, 46.9725, 47.0662, 46.9114, 46.7688, 46.6709, 46.6779, 46.9465, 47.0401, 47.0603, 46.9687, 47.0344, 46.7662, 46.5063, 46.4732, 46.0508, 45.6614, 45.3826, 45.0494, 44.5277, 43.9287, 43.4785, 43.2733], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5754, 29.7171, 29.8055, 29.947, 30.1598, 30.3304, 30.435, 30.5622, 30.7154, 30.9519, 31.2774, 31.6055, 31.8522, 32.1129, 32.2405, 32.3531, 32.4614, 32.5592, 32.6414, 32.831, 32.9751, 33.1549, 33.3799, 33.5738, 33.7863, 34.0343, 34.29, 34.5103, 34.8214, 35.1707, 35.5307, 35.8795, 36.0952, 36.3934, 36.6048, 36.7315, 36.9844, 37.2283, 37.5766, 37.9286, 38.0978, 38.151, 38.1155, 38.0906, 38.1056, 38.0608, 38.1919, 38.3232, 38.3549, 38.4066, 38.5292, 38.6759, 38.7888, 38.7612, 38.835, 38.9207, 38.9894, 38.8624, 38.8426, 38.9038, 38.9741, 39.0983, 39.2114, 39.3913, 39.5232, 39.6725, 39.7678, 39.8686, 39.9297, 40.0244, 40.1057, 40.185, 40.3831, 40.6301, 40.916, 41.1685, 41.3493, 41.5244, 41.6538, 41.7305, 41.9151, 42.1817, 42.4522, 42.7988, 43.151, 43.5548, 43.8758, 44.0906, 44.2714, 44.3169, 44.2996, 44.4117, 44.4031, 44.3466, 44.2366, 44.1739, 44.1513, 44.0699, 44.0974, 44.0695, 44.1251, 44.2014, 44.5202, 44.7994, 45.1211, 45.2987, 45.4921, 45.4958, 45.6282, 45.8171, 46.0607, 46.2378, 46.4034, 46.5673, 46.5627, 46.4902, 46.5852, 46.55, 46.5097, 46.4831, 46.5047, 46.6618, 46.738, 46.7773, 46.7563, 46.811, 46.6917, 46.5627, 46.54, 46.3124, 46.0835, 45.8972, 45.6737, 45.3409, 44.9498, 44.6167, 44.4008], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3859, 30.6657, 30.8935, 31.1319, 31.2816, 31.4198, 31.5534, 31.6782, 31.7907, 31.9741, 32.1269, 32.3035, 32.5108, 32.6982, 32.8987, 33.1239, 33.3559, 33.5654, 33.8371, 34.1372, 34.4478, 34.7539, 34.9726, 35.2471, 35.4642, 35.6237, 35.8664, 36.1038, 36.4123, 36.7259, 36.9181, 37.0302, 37.0785, 37.1285, 37.2007, 37.2288, 37.3713, 37.5132, 37.5869, 37.6715, 37.802, 37.9482, 38.0717, 38.0993, 38.1919, 38.2915, 38.3786, 38.332, 38.3528, 38.4259, 38.5043, 38.6188, 38.7263, 38.8795, 39.0019, 39.1366, 39.2357, 39.3383, 39.414, 39.5114, 39.5996, 39.6859, 39.8523, 40.0539, 40.2848, 40.4965, 40.6623, 40.8253, 40.958, 41.0549, 41.2235, 41.4488, 41.6793, 41.9639, 42.2564, 42.5876, 42.8675, 43.0781, 43.2658, 43.3616, 43.4114, 43.5447, 43.5948, 43.6087, 43.5818, 43.5816, 43.6045, 43.5846, 43.6346, 43.6455, 43.7105, 43.7889, 44.0315, 44.2522, 44.5054, 44.6655, 44.8373, 44.8821, 45.0114, 45.1791, 45.3853, 45.5489, 45.7055, 45.8615, 45.9039, 45.8973, 46.0, 46.0138, 46.0211, 46.0346, 46.0782, 46.2122, 46.2927, 46.3481, 46.3616, 46.4241, 46.3683, 46.3017, 46.3032, 46.1643, 46.0188, 45.8968, 45.7454, 45.5153, 45.2391, 44.9948, 44.8242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3574, 32.6255, 32.8419, 33.0923, 33.3087, 33.4902, 33.7214, 33.9498, 34.2218, 34.4983, 34.7025, 34.8575, 34.9721, 35.0851, 35.2091, 35.3043, 35.4664, 35.6273, 35.7461, 35.8697, 36.0197, 36.1785, 36.3229, 36.4082, 36.5309, 36.6565, 36.7736, 36.8082, 36.8806, 36.9828, 37.0871, 37.2122, 37.3327, 37.4805, 37.6097, 37.7462, 37.861, 37.9773, 38.0766, 38.1883, 38.2938, 38.3975, 38.5492, 38.7228, 38.9153, 39.0977, 39.2534, 39.4077, 39.544, 39.6583, 39.8155, 40.0077, 40.2043, 40.4352, 40.6729, 40.9363, 41.1712, 41.3657, 41.547, 41.6726, 41.7692, 41.9146, 42.0089, 42.0796, 42.1232, 42.1802, 42.2491, 42.2902, 42.3713, 42.4275, 42.5148, 42.6093, 42.8031, 42.9854, 43.189, 43.3379, 43.4944, 43.5743, 43.7041, 43.8574, 44.0345, 44.1869, 44.3355, 44.4841, 44.5639, 44.6124, 44.7252, 44.7836, 44.8363, 44.891, 44.9623, 45.0875, 45.1806, 45.2579, 45.3088, 45.3881, 45.3948, 45.3925, 45.429, 45.3789, 45.3212, 45.2744, 45.2068, 45.0881, 44.937, 44.8003, 44.7042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.218768, 28.054567, 28.52345, 28.610458, 28.966486, 29.275388, 29.630043, 29.786774, 29.965726, 30.067432, 30.188605, 30.381999, 30.30173, 29.932669, 29.705455, 29.599164, 29.382655, 29.412472, 29.573793, 29.776169, 30.243912, 30.475662, 30.822625, 31.35043, 31.647221, 31.648149, 31.738203, 31.887067, 32.319763, 33.07491, 33.786728, 34.103221, 34.389105, 34.134947, 33.853995, 33.658426, 33.544248, 33.455673, 33.847953, 34.06543, 34.394658, 34.850355, 35.137107, 35.42082, 35.820999, 36.194647, 36.406082, 36.936173, 37.546089, 38.131223, 38.626195, 38.606593, 38.845323, 38.782598, 38.485994, 38.740645, 39.035597, 39.683627, 40.350048, 40.316536, 39.815624, 39.070728, 38.468965, 38.200548, 37.929599, 38.39741, 38.857224, 38.892944, 38.955725, 39.240598, 39.513188, 39.674638, 39.362316, 39.406021, 39.473883, 39.50788, 38.90833, 38.788464, 38.93545, 39.137939, 39.558623, 39.939554, 40.416453, 40.622679, 40.847168, 40.836237, 40.84979, 40.722372, 40.771699, 40.796338, 40.854914, 41.338152, 41.962508, 42.641236, 43.117411, 43.247678, 43.276762, 43.142158, 42.872668, 43.0847, 43.638757, 44.185162, 44.965625, 45.667748, 46.398176, 46.725839, 46.641057, 46.43485, 45.822499, 45.121675, 45.085494, 44.760414, 44.385507, 43.950109, 43.747198, 43.700775, 43.543985, 43.809232, 43.853023, 44.139147, 44.44463, 45.558376, 46.35631, 47.189718, 47.334743, 47.438334, 46.782382, 46.712792, 46.922678, 47.424495, 47.682763, 47.919988, 48.043383, 47.549095, 46.888629, 46.961882, 46.639553, 46.405267, 46.338762, 46.451229, 46.984903, 47.242856, 47.314451, 47.119397, 47.16058, 46.569927, 46.078313, 46.057493, 45.367106, 44.756669, 44.447408, 44.040962, 43.296751, 42.513489, 41.997599, 41.944669], "10": [28.739407, 28.528564, 28.631337, 28.583016, 28.725807, 28.880331, 29.130323, 29.344464, 29.55418, 29.734247, 29.917088, 30.122482, 30.15018, 30.01302, 29.908732, 29.845345, 29.69524, 29.63955, 29.645833, 29.704161, 29.934267, 30.075443, 30.335627, 30.734324, 31.036576, 31.19765, 31.387685, 31.602847, 31.957329, 32.464048, 32.957876, 33.289309, 33.627703, 33.699508, 33.742814, 33.771524, 33.762323, 33.710101, 33.854991, 33.921356, 34.082615, 34.360235, 34.595475, 34.886502, 35.240945, 35.60138, 35.882122, 36.31954, 36.807188, 37.308774, 37.770553, 37.962885, 38.304368, 38.464853, 38.451233, 38.673262, 38.875814, 39.268443, 39.674899, 39.745686, 39.612153, 39.328746, 39.065782, 38.899369, 38.62822, 38.690246, 38.775394, 38.693937, 38.69694, 38.887893, 39.147201, 39.343152, 39.253405, 39.34041, 39.440367, 39.485172, 39.165168, 39.061402, 39.108874, 39.174122, 39.355936, 39.535391, 39.855112, 40.068843, 40.316922, 40.464613, 40.621286, 40.663066, 40.746076, 40.794803, 40.831872, 41.098202, 41.457855, 41.902698, 42.283651, 42.528645, 42.752329, 42.877354, 42.882271, 43.079242, 43.415752, 43.739367, 44.207191, 44.692328, 45.287672, 45.729132, 45.955846, 46.103158, 45.968741, 45.680856, 45.628649, 45.352323, 44.995747, 44.568417, 44.271364, 44.108742, 43.884243, 43.904238, 43.853037, 43.973455, 44.134093, 44.781617, 45.352804, 45.989605, 46.319317, 46.649309, 46.590693, 46.73791, 46.971039, 47.273609, 47.42614, 47.534276, 47.661483, 47.484564, 47.207413, 47.258464, 47.075101, 46.863264, 46.684118, 46.617225, 46.843369, 46.939117, 46.987907, 46.946202, 47.044521, 46.792972, 46.536119, 46.474776, 46.014544, 45.548247, 45.172734, 44.765398, 44.179969, 43.512921, 42.982433, 42.722017], "20": [29.419914, 29.233552, 29.207029, 29.104622, 29.101344, 29.108381, 29.163047, 29.207103, 29.275576, 29.355667, 29.452757, 29.584364, 29.644917, 29.623508, 29.625825, 29.6487, 29.628831, 29.651952, 29.696804, 29.756645, 29.898364, 29.985581, 30.121476, 30.333336, 30.506298, 30.618198, 30.753997, 30.920097, 31.173444, 31.523593, 31.887464, 32.180343, 32.494132, 32.677932, 32.838525, 32.98637, 33.115539, 33.21782, 33.416877, 33.565743, 33.743977, 33.966401, 34.156007, 34.36307, 34.608497, 34.864179, 35.083679, 35.391905, 35.741216, 36.109365, 36.478726, 36.7269, 37.059419, 37.31134, 37.474226, 37.753784, 38.020464, 38.38588, 38.752608, 38.9384, 38.998815, 38.957552, 38.912746, 38.893831, 38.804951, 38.881799, 38.958303, 38.933642, 38.927805, 38.995854, 39.09607, 39.172381, 39.110704, 39.151218, 39.206384, 39.24409, 39.091434, 39.042815, 39.084022, 39.148645, 39.27413, 39.392646, 39.576734, 39.714618, 39.870275, 39.969798, 40.077964, 40.150157, 40.252801, 40.341535, 40.430298, 40.641298, 40.908588, 41.21705, 41.499733, 41.716541, 41.928674, 42.085285, 42.181431, 42.378642, 42.656344, 42.942132, 43.307162, 43.687156, 44.124922, 44.488496, 44.746566, 44.965804, 45.040968, 45.039341, 45.150096, 45.129099, 45.049601, 44.907346, 44.803949, 44.73461, 44.600243, 44.566439, 44.472789, 44.453622, 44.455774, 44.706707, 44.936364, 45.228599, 45.399454, 45.604838, 45.637057, 45.801226, 46.030195, 46.318174, 46.542811, 46.761081, 46.976004, 47.017479, 46.974817, 47.082198, 47.051394, 46.998295, 46.946666, 46.929126, 47.039437, 47.068295, 47.068068, 47.012605, 47.038564, 46.894181, 46.737075, 46.67494, 46.408422, 46.135398, 45.904516, 45.636675, 45.259378, 44.820286, 44.427199, 44.140308], "30": [29.773364, 29.62343, 29.579472, 29.484424, 29.458064, 29.44045, 29.456513, 29.465171, 29.487277, 29.514206, 29.551753, 29.612044, 29.62717, 29.589238, 29.568408, 29.563191, 29.528549, 29.525258, 29.54634, 29.587064, 29.688446, 29.761372, 29.874135, 30.041114, 30.187304, 30.294648, 30.421364, 30.569556, 30.775227, 31.044783, 31.3246, 31.555925, 31.799146, 31.958029, 32.10457, 32.247143, 32.381275, 32.503948, 32.697163, 32.862036, 33.051457, 33.273384, 33.478478, 33.6971, 33.939134, 34.187417, 34.412981, 34.698186, 35.011636, 35.336361, 35.657703, 35.893887, 36.183817, 36.417043, 36.592768, 36.849216, 37.098848, 37.418185, 37.743743, 37.950789, 38.078722, 38.141553, 38.201576, 38.279981, 38.308557, 38.44436, 38.57591, 38.635418, 38.699258, 38.805297, 38.924016, 39.018173, 39.015052, 39.072178, 39.134186, 39.182977, 39.097351, 39.073843, 39.1021, 39.138313, 39.214066, 39.287996, 39.409829, 39.506804, 39.619323, 39.698176, 39.784101, 39.846956, 39.937227, 40.02536, 40.114809, 40.284961, 40.491347, 40.729053, 40.950932, 41.12779, 41.304723, 41.454109, 41.567088, 41.750463, 41.992806, 42.244948, 42.55495, 42.874863, 43.237393, 43.553524, 43.802691, 44.02444, 44.150487, 44.225536, 44.377557, 44.443788, 44.468342, 44.447245, 44.445857, 44.462226, 44.430332, 44.461597, 44.448809, 44.484621, 44.529933, 44.735878, 44.924199, 45.149677, 45.288575, 45.442207, 45.470667, 45.581539, 45.730594, 45.917774, 46.065603, 46.210106, 46.357781, 46.397504, 46.390916, 46.496558, 46.51884, 46.535251, 46.558064, 46.608613, 46.746867, 46.8346, 46.895594, 46.911014, 46.969127, 46.904888, 46.822831, 46.800097, 46.63287, 46.449323, 46.281521, 46.078163, 45.794979, 45.462095, 45.15826, 44.924235], "50": [30.199556, 30.090702, 30.045198, 29.967513, 29.931226, 29.899721, 29.88838, 29.872036, 29.86378, 29.859581, 29.863778, 29.883532, 29.87629, 29.836765, 29.808287, 29.789305, 29.752924, 29.734334, 29.72832, 29.732188, 29.773084, 29.796747, 29.846026, 29.930519, 30.0054, 30.059565, 30.12698, 30.209849, 30.332345, 30.498446, 30.674767, 30.826794, 30.991472, 31.10868, 31.22201, 31.3356, 31.446598, 31.553131, 31.705835, 31.844491, 32.000224, 32.178095, 32.347489, 32.52778, 32.725949, 32.931679, 33.127788, 33.364504, 33.621523, 33.888271, 34.15633, 34.374466, 34.627059, 34.847904, 35.034351, 35.271127, 35.506515, 35.787033, 36.074144, 36.291016, 36.459303, 36.586651, 36.711438, 36.845524, 36.94847, 37.115646, 37.280309, 37.40095, 37.523931, 37.671051, 37.825368, 37.964497, 38.042946, 38.156393, 38.271915, 38.377672, 38.399104, 38.455053, 38.538528, 38.623211, 38.728696, 38.830135, 38.958715, 39.069527, 39.186872, 39.281864, 39.377203, 39.454437, 39.542287, 39.623446, 39.701814, 39.827455, 39.975694, 40.143736, 40.303057, 40.437137, 40.571028, 40.68774, 40.783843, 40.924276, 41.102047, 41.287518, 41.509509, 41.742065, 42.003442, 42.239207, 42.437876, 42.625792, 42.761122, 42.869608, 43.027278, 43.134248, 43.216028, 43.268931, 43.333092, 43.406639, 43.451587, 43.535232, 43.592657, 43.679541, 43.773244, 43.965991, 44.148902, 44.353228, 44.504089, 44.66269, 44.744748, 44.873785, 45.024809, 45.199369, 45.349311, 45.495429, 45.641305, 45.718711, 45.763493, 45.87072, 45.922668, 45.966929, 46.010859, 46.06942, 46.180085, 46.257882, 46.319455, 46.35442, 46.41744, 46.408042, 46.38798, 46.404958, 46.333977, 46.252203, 46.178838, 46.083277, 45.935121, 45.752932, 45.583452, 45.453829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1211, -0.9737, -0.8674, -0.713, -0.4992, -0.2636, -0.0908, 0.0708, -0.0106, -0.1535, -0.2934, -0.3776, -0.4935, -0.6564, -0.689, -0.6151, -0.3268, 0.0283, 0.3381, 0.6558, 0.8502, 0.8855, 0.9517, 1.0956, 1.431, 1.9468, 2.4641, 2.6948, 2.6456, 2.5207, 2.1885, 1.9122, 1.7147, 1.5585, 1.6237, 1.6502, 1.7628, 1.8955, 1.9779, 2.2272, 2.4742, 2.7002, 2.8983, 3.0401, 3.1854, 3.3362, 3.3776, 3.279, 3.1832, 2.9225, 2.6922, 2.7167, 2.6811, 2.8808, 3.0613, 2.7936, 2.417, 1.9254, 1.4719, 1.4157, 1.4359, 1.6448, 1.8936, 1.9247, 1.9223, 1.8591, 1.7717, 1.6854, 1.5755, 1.4268, 1.2589, 1.1312, 0.9531, 0.7048, 0.5014, 0.3093, 0.3118, 0.4196, 0.4939, 0.6192, 0.7949, 0.7208, 0.6693, 0.453, 0.1557, 0.146, 0.2304, 0.6404, 1.1022, 1.456, 1.7601, 1.6816, 1.5489, 1.4458, 1.2428, 1.2676, 1.3482, 1.42, 1.745, 1.9825, 2.219, 2.3812, 2.4375, 2.4537, 2.2492, 2.0161, 1.7462, 1.4792, 1.275, 1.11, 0.8968, 0.8348, 0.8148, 0.9228, 0.951, 0.9875, 1.1009, 1.2065, 1.3245, 1.3787, 1.3319, 1.2502, 1.0869, 1.043, 1.1688, 1.1979, 1.2596, 1.1787, 0.9456, 0.6001, 0.2493, 0.0748, -0.0669, -0.0584, 0.1647, 0.3109, 0.4993, 0.7174, 0.8517, 0.9073, 0.9832, 0.8715, 0.7757, 0.6734, 0.4278, 0.258, 0.055, -0.3705, -0.771, -1.2136, -1.5523, -1.6269], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.58, 61.86, 57.27, 60.09, 62.01, 63.65, 68.85, 64.43, 67.86, 71.88, 69.46, 64.18, 66.0, 68.05, 72.62, 76.7, 77.78, 72.4, 73.85, 63.46, 63.21, 63.56, 63.54, 62.87, 69.35, 66.38, 68.96, 71.89, 70.78, 72.54, 74.98, 76.26, 74.82, 79.14, 81.24, 82.48, 83.11, 71.2, 75.16, 69.34, 63.5, 69.44, 70.02, 74.39, 75.5, 63.48, 56.94, 52.11, 52.48, 54.48, 50.9, 59.36, 59.91, 54.46, 55.61, 59.26, 60.89, 59.47, 51.06, 56.14, 57.07, 56.47, 45.52, 50.69, 54.56, 55.28, 58.15, 58.18, 61.82, 59.6, 61.06, 58.06, 58.86, 56.47, 58.83, 58.46, 58.83, 66.08, 69.21, 71.8, 71.15, 66.28, 66.87, 63.82, 59.76, 66.35, 70.8, 71.97, 75.64, 76.88, 79.36, 74.86, 67.77, 66.56, 56.98, 52.91, 59.68, 52.66, 49.86, 46.65, 48.87, 50.91, 47.28, 53.24, 50.06, 54.54, 55.91, 66.4, 65.77, 68.18, 60.65, 61.95, 52.19, 57.61, 60.21, 62.79, 60.29, 60.5, 61.08, 52.07, 48.62, 56.0, 50.14, 49.76, 50.24, 52.54, 58.72, 55.01, 53.39, 50.33, 54.03, 45.65, 44.72, 49.66, 40.97, 40.14, 41.31, 39.13, 34.48, 31.68, 33.04, 38.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8211, 0.8358, 0.8698, 0.9684, 1.1281, 1.2685, 1.322, 1.3803, 1.3196, 1.2545, 1.1947, 1.1339, 1.0683, 1.1011, 1.0913, 1.1126, 1.1688, 1.1914, 1.2267, 1.2868, 1.3457, 1.3672, 1.462, 1.5765, 1.6851, 1.7703, 1.7331, 1.7707, 1.7309, 1.626, 1.641, 1.6468, 1.7395, 1.8231, 1.7428, 1.5764, 1.358, 1.1774, 1.054, 0.8964, 0.9065, 0.9146, 0.8376, 0.7871, 0.8021, 0.8345, 0.8339, 0.7152, 0.6968, 0.6903, 0.6699, 0.4879, 0.4194, 0.4272, 0.441, 0.4974, 0.5367, 0.6262, 0.6635, 0.71, 0.7053, 0.7056, 0.6727, 0.6722, 0.6605, 0.6486, 0.7378, 0.8559, 0.9912, 1.0805, 1.0982, 1.1094, 1.0811, 1.0128, 1.0442, 1.1405, 1.2274, 1.3667, 1.4927, 1.6456, 1.7098, 1.677, 1.6208, 1.4596, 1.2676, 1.2097, 1.0585, 0.8871, 0.6934, 0.5645, 0.4858, 0.3675, 0.3553, 0.2974, 0.3166, 0.3496, 0.5808, 0.7476, 0.9276, 0.963, 1.0072, 0.8867, 0.8905, 0.9412, 1.0309, 1.0534, 1.0634, 1.0709, 0.9365, 0.7633, 0.7535, 0.6356, 0.529, 0.4477, 0.4171, 0.5037, 0.5105, 0.4853, 0.4124, 0.4125, 0.2665, 0.1314, 0.1028, -0.0942, -0.2668, -0.3814, -0.5129, -0.7195, -0.9486, -1.0999, -1.1342], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1015, 1.1321, 1.1446, 1.1425, 1.1276, 1.1223, 1.1161, 1.1154, 1.1261, 1.1392, 1.1567, 1.1827, 1.2153, 1.2457, 1.2889, 1.3465, 1.4142, 1.4854, 1.5349, 1.5821, 1.6119, 1.6147, 1.6199, 1.6253, 1.6482, 1.6831, 1.6951, 1.6713, 1.6087, 1.5224, 1.4287, 1.3223, 1.2391, 1.1742, 1.1069, 1.0429, 0.9948, 0.9627, 0.9369, 0.8926, 0.8534, 0.8208, 0.7906, 0.7301, 0.6679, 0.6198, 0.584, 0.5667, 0.5607, 0.5738, 0.5917, 0.6154, 0.6334, 0.6478, 0.6528, 0.6567, 0.6574, 0.6557, 0.6721, 0.7089, 0.7653, 0.8284, 0.8823, 0.9277, 0.9584, 0.9693, 0.9843, 1.0155, 1.0579, 1.1197, 1.1943, 1.2845, 1.3696, 1.4311, 1.469, 1.4671, 1.4272, 1.3837, 1.3187, 1.2324, 1.1246, 1.0126, 0.9072, 0.7993, 0.7105, 0.6279, 0.5656, 0.5224, 0.5341, 0.5768, 0.6469, 0.7102, 0.7696, 0.793, 0.8125, 0.8382, 0.8768, 0.9121, 0.9424, 0.9681, 0.9618, 0.9221, 0.8883, 0.8378, 0.776, 0.7104, 0.6517, 0.6221, 0.5998, 0.5769, 0.544, 0.5177, 0.4675, 0.4002, 0.3408, 0.2538, 0.1497, 0.0434, -0.0678, -0.1982, -0.3482, -0.4986, -0.6257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2181, 0.1224, 0.0501, -0.0086, -0.0593, -0.0212, -0.0248, -0.0028, 0.0427, 0.0522, 0.07, 0.1041, 0.1304, 0.1215, 0.1731, 0.23, 0.2709, 0.2849, 0.1982, 0.1886, 0.119, 0.0113, 0.0211, 0.0215, 0.0913, 0.14, 0.0477, -0.0949, -0.2507, -0.345, -0.3747, -0.4259, -0.3326, -0.2596, -0.2693, -0.2558, -0.1927, -0.1282, -0.103, -0.1774, -0.1566, -0.1305, -0.1207, -0.2422, -0.2485, -0.1926, -0.143, -0.0693, -0.024, 0.0524, 0.0718, 0.0946, 0.0719, 0.0578, 0.0199, 0.0155, 0.0031, -0.0071, 0.0657, 0.147, 0.2259, 0.2521, 0.2159, 0.1817, 0.1227, 0.0435, 0.0599, 0.125, 0.1695, 0.247, 0.2984, 0.3611, 0.3402, 0.2459, 0.1518, -0.0075, -0.1596, -0.174, -0.2602, -0.3453, -0.4312, -0.4481, -0.4214, -0.4318, -0.3552, -0.3305, -0.249, -0.1728, 0.0467, 0.1708, 0.2807, 0.2528, 0.2376, 0.0937, 0.078, 0.103, 0.1541, 0.1413, 0.121, 0.1028, -0.0253, -0.1588, -0.1348, -0.2022, -0.247, -0.2627, -0.2346, -0.1184, -0.0893, -0.0916, -0.1316, -0.1052, -0.201, -0.2688, -0.238, -0.348, -0.4165, -0.4248, -0.4451, -0.5213, -0.6004, -0.6013, -0.5085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.29, 49.33, 53.2, 28.36, 43.62, 46.67, 57.76, 94.9, 77.65, 94.58, 100.0, 93.03, 77.37, 87.25, 91.3, 100.0, 98.17, 96.48, 86.37, 93.59, 69.88, 66.21, 65.46, 64.75, 63.17, 92.56, 85.55, 97.6, 89.92, 83.66, 96.2, 97.62, 99.2, 83.58, 100.0, 99.46, 98.84, 97.16, 79.56, 97.35, 84.79, 70.37, 100.0, 92.06, 95.88, 97.93, 65.77, 44.33, 16.24, 18.01, 27.17, 12.92, 54.85, 57.93, 36.67, 42.29, 60.81, 69.53, 64.71, 34.97, 74.04, 80.07, 77.04, 16.52, 59.21, 78.48, 82.11, 96.61, 87.31, 99.03, 84.53, 90.19, 82.66, 85.42, 79.73, 87.18, 86.37, 87.45, 100.0, 98.46, 94.82, 83.42, 73.67, 70.68, 63.37, 53.25, 82.14, 99.96, 87.17, 95.88, 85.87, 83.11, 73.14, 61.4, 59.3, 41.01, 31.93, 51.75, 34.68, 27.13, 4.72, 11.35, 17.49, 7.75, 25.72, 19.35, 41.01, 59.74, 98.67, 91.14, 100.0, 77.7, 84.11, 50.43, 75.82, 89.41, 91.18, 82.69, 82.37, 84.12, 51.57, 26.21, 57.92, 20.24, 23.58, 26.43, 39.59, 79.27, 60.22, 51.72, 37.89, 60.64, 10.09, 10.38, 41.04, 0.0, 2.12, 19.43, 8.19, 1.22, 4.78, 9.22, 22.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.27, 43.63, 41.73, 39.55, 49.35, 66.44, 76.77, 89.04, 90.74, 95.87, 90.13, 85.88, 85.31, 92.85, 96.49, 98.22, 93.67, 92.15, 83.28, 76.56, 67.18, 65.47, 64.46, 73.49, 80.43, 91.9, 91.02, 90.39, 89.93, 92.49, 97.67, 93.47, 94.26, 94.35, 99.43, 98.49, 91.85, 91.36, 87.23, 84.17, 85.05, 87.48, 95.98, 95.29, 86.53, 69.34, 42.11, 26.19, 20.47, 19.37, 31.65, 41.9, 49.82, 45.63, 46.59, 57.54, 65.02, 56.4, 57.91, 63.03, 77.05, 57.88, 50.92, 51.4, 73.27, 85.73, 88.68, 94.32, 90.29, 91.25, 85.79, 86.09, 82.6, 84.11, 84.43, 87.0, 91.27, 95.3, 97.76, 92.23, 83.97, 75.92, 69.24, 62.43, 66.25, 78.45, 89.76, 94.34, 89.64, 88.29, 80.71, 72.55, 64.61, 53.9, 44.08, 41.56, 39.45, 37.85, 22.18, 14.4, 11.19, 12.2, 16.99, 17.61, 28.69, 40.03, 66.47, 83.18, 96.6, 89.61, 87.27, 70.75, 70.12, 71.89, 85.47, 87.76, 85.41, 83.06, 72.69, 53.97, 45.23, 34.79, 33.91, 23.42, 29.87, 48.43, 59.69, 63.74, 49.94, 50.08, 36.21, 27.04, 20.5, 17.14, 14.39, 7.18, 9.91, 9.61, 4.73, 5.07, 12.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.71, -50.67, -46.8, -71.64, -56.38, -53.33, -42.24, -5.1, -22.35, -5.42, -0.0, -6.97, -22.63, -12.75, -8.7, -0.0, -1.83, -3.52, -13.63, -6.41, -30.12, -33.79, -34.54, -35.25, -36.83, -7.44, -14.45, -2.4, -10.08, -16.34, -3.8, -2.38, -0.8, -16.42, -0.0, -0.54, -1.16, -2.84, -20.44, -2.65, -15.21, -29.63, -0.0, -7.94, -4.12, -2.07, -34.23, -55.67, -83.76, -81.99, -72.83, -87.08, -45.15, -42.07, -63.33, -57.71, -39.19, -30.47, -35.29, -65.03, -25.96, -19.93, -22.96, -83.48, -40.79, -21.52, -17.89, -3.39, -12.69, -0.97, -15.47, -9.81, -17.34, -14.58, -20.27, -12.82, -13.63, -12.55, -0.0, -1.54, -5.18, -16.58, -26.33, -29.32, -36.63, -46.75, -17.86, -0.04, -12.83, -4.12, -14.13, -16.89, -26.86, -38.6, -40.7, -58.99, -68.07, -48.25, -65.32, -72.87, -95.28, -88.65, -82.51, -92.25, -74.28, -80.65, -58.99, -40.26, -1.33, -8.86, -0.0, -22.3, -15.89, -49.57, -24.18, -10.59, -8.82, -17.31, -17.63, -15.88, -48.43, -73.79, -42.08, -79.76, -76.42, -73.57, -60.41, -20.73, -39.78, -48.28, -62.11, -39.36, -89.91, -89.62, -58.96, -100.0, -97.88, -80.57, -91.81, -98.78, -95.22, -90.78, -77.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8448, 0.8314, 0.8256, 0.8252, 0.7973, 0.8062, 0.8329, 0.8224, 0.8202, 0.8368, 0.818, 0.8162, 0.8255, 0.8184, 0.8334, 0.8648, 0.8539, 0.8623, 0.8745, 0.8932, 0.8922, 0.8674, 0.8395, 0.8003, 0.8468, 0.8343, 0.8159, 0.8347, 0.8451, 0.8335, 0.8214, 0.7995, 0.7966, 0.8318, 0.8369, 0.815, 0.802, 0.8539, 0.8789, 0.8721, 0.8777, 0.9366, 0.9277, 0.9748, 0.95, 1.0058, 1.0099, 1.0517, 1.0168, 1.0095, 1.0069, 1.1041, 1.0919, 1.1327, 1.1248, 1.1132, 1.0818, 1.0871, 1.1644, 1.1759, 1.1322, 1.1163, 1.2336, 1.3287, 1.3217, 1.3567, 1.3423, 1.3114, 1.3505, 1.3501, 1.3047, 1.2739, 1.2221, 1.1844, 1.1539, 1.1376, 1.113, 1.1439, 1.1378, 1.1514, 1.1384, 1.1158, 1.0824, 1.0399, 1.0258, 1.0791, 1.1004, 1.1029, 1.1184, 1.1413, 1.2203, 1.2783, 1.2929, 1.2661, 1.3112, 1.3173, 1.3225, 1.3124, 1.2711, 1.2547, 1.208, 1.1726, 1.1719, 1.2038, 1.1874, 1.1786, 1.1692, 1.2939, 1.2842, 1.2605, 1.274, 1.2605, 1.3376, 1.362, 1.3499, 1.3638, 1.3253, 1.3436, 1.3479, 1.3953, 1.3845, 1.4253, 1.4444, 1.4231, 1.3819, 1.3607, 1.3677, 1.3793, 1.3386, 1.3126, 1.3252, 1.382, 1.3376, 1.3402, 1.3998, 1.3698, 1.3507, 1.3557, 1.3622, 1.3642, 1.3267, 1.3042], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6925, 0.9869, 0.8393, 1.0179, 1.1965, 1.0168, 0.8207, 0.8735, 0.9219, 1.0588, 1.1329, 1.0648, 0.9204, 0.9165, 0.7379, 0.7116, 0.6996, 0.6804, 0.6511, 0.8336, 0.7631, 0.832, 0.9277, 0.874, 0.9039, 0.961, 0.9811, 0.9255, 1.0782, 1.0865, 1.0459, 0.9913, 0.8143, 0.8996, 0.7938, 0.6897, 0.8416, 0.8335, 0.9667, 0.9582, 0.7344, 0.5676, 0.4107, 0.393, 0.4357, 0.2862, 0.654, 0.6669, 0.4201, 0.4783, 0.6773, 0.7568, 0.6838, 0.3445, 0.5967, 0.6293, 0.6009, 0.126, 0.393, 0.6652, 0.7165, 0.8707, 0.8399, 1.0106, 0.8735, 0.9306, 0.7803, 0.7946, 0.6873, 0.7743, 0.7396, 0.7382, 0.9997, 1.0656, 1.0735, 0.9773, 0.8486, 0.8534, 0.7779, 0.6759, 0.8842, 1.0106, 0.9906, 1.0567, 1.0215, 1.0375, 0.9226, 0.7961, 0.7553, 0.5801, 0.4737, 0.6522, 0.4442, 0.3447, 0.2427, 0.3101, 0.3616, 0.2448, 0.4192, 0.2877, 0.4482, 0.5025, 0.9688, 0.9122, 0.9829, 0.7986, 0.8459, 0.5601, 0.7677, 0.843, 0.9022, 0.807, 0.7837, 0.7747, 0.5388, 0.4142, 0.6535, 0.4138, 0.3719, 0.3452, 0.4239, 0.7948, 0.5911, 0.5038, 0.3461, 0.5782, 0.0934, 0.0418, 0.3277, -0.1093, -0.0598, 0.0524, 0.0137, -0.1075, -0.1033, 0.014, 0.1642], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4116, 0.435, 0.4132, 0.4103, 0.4678, 0.4469, 0.4209, 0.4295, 0.4681, 0.5131, 0.5324, 0.54, 0.5109, 0.5555, 0.5273, 0.4384, 0.413, 0.4058, 0.2716, 0.2973, 0.1545, 0.1875, 0.2191, 0.2468, 0.2643, 0.2771, 0.4002, 0.315, 0.3578, 0.4142, 0.4178, 0.4194, 0.4143, 0.4152, 0.3547, 0.3511, 0.3635, 0.3647, 0.3875, 0.3789, 0.3782, 0.2478, 0.2145, 0.1921, 0.1668, 0.0585, -0.0518, -0.0185, -0.0712, -0.1887, -0.2081, -0.242, -0.2311, -0.2678, -0.1251, -0.1027, -0.1264, -0.1695, 0.3842, 0.3712, 0.4386, 0.5275, 0.5341, 0.5514, 0.4915, 0.6205, 0.589, 0.5924, 0.586, 0.5877, 0.5827, 0.5877, 0.6057, 0.6254, 0.611, 0.5843, 0.5881, 0.6236, 0.2084, 0.1878, 0.2163, 0.2286, 0.2298, 0.2087, 0.2325, 0.2096, 0.2293, 0.2189, 0.2277, 0.2076, 0.1925, 0.1866, 0.1341, 0.1071, 0.0914, 0.1162, 0.1364, 0.0999, 0.1135, 0.0612, -0.0873, -0.1776, -0.1432, -0.1594, -0.0911, -0.0905, -0.0422, -0.1485, -0.1339, -0.0313, 0.1461, 0.1427, 0.2414, 0.2641, 0.1956, 0.1831, 0.1897, 0.1841, 0.1849, 0.2058, 0.2017, 0.2016, 0.1919, 0.0952, 0.0791, 0.0914, 0.0654, 0.1123, 0.1107, 0.0805, -0.0566, -0.0527, -0.1971, -0.2292, -0.1638, -0.1275, -0.1294], "obv": [0, -4275, 1924, -7432, 684, 2257, 16842, -1380, 12714, 43022, 58698, 66703, 57409, 51837, 75525, 82998, 64637, 210240, 222731, 235320, 239812, 225659, 230327, 251240, 236394, 229619, 250327, 256364, 260680, 272478, 284779, 267077, 279700, 269386, 245823, 411964, 400687, 396170, 431765, 289023, 324310, 387488, 352952, 415974, 433053, 590611, 538282, 594182, 699707, 730176, 775264, 749102, 773316, 706347, 687989, 702896, 726389, 792318, 802667, 726582, 635494, 559946, 570708, 579952, 344525, 360387, 377220, 361551, 382763, 393902, 399462, 378583, 350728, 413125, 433217, 396743, 359641, 1184383, 1230065, 1322983, 1385784, 1430504, 1484498, 1359282, 1379386, 1338922, 1369992, 1352324, 1378746, 1351745, 1376732, 1423482, 1434817, 1449193, 1408403, 1392463, 1419458, 1403760, 729218, 841763, 906961, 956987, 980246, 1005276, 1031809, 1008883, 992073, 943790, 913632, 895286, 904168, 878548, 855144, 833430, 850844, 869736, 756501, 772344, 755207, 769601, 791807, 804737, 779781, 792906, 772083, 811550, 738738, 784258, 823017, 1376671, 1332529, 1453079, 1482919, 1396972, 1378233, 1400384, 1355316, 1339549, 1358581, 1374676, 1392288, 1382608, 914677, 900617, 918417, 890609, 876335, 894643, 882986, 864098, 883059, 870138, 845907, 812024, 831892, 855878], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.32, 37.05, 38.43, 39.93, 40.75, 40.96, 40.98, 40.6, 40.1, 39.75, 39.25, 39.83, 40.37, 40.98, 42.13, 42.71, 43.5, 44.54, 45.65, 46.95, 48.37, 49.97, 51.62, 53.26, 52.83, 52.57, 52.33, 51.06, 50.25, 49.85, 50.13, 50.53, 49.14, 46.79, 43.73, 40.89, 38.44, 36.22, 34.23, 32.96, 30.69, 28.73, 27.25, 26.29, 24.91, 23.75, 22.67, 21.22, 20.02, 20.15, 21.15, 20.95, 21.28, 21.2, 20.72, 20.7, 20.25, 19.84, 19.33, 18.86, 18.62, 18.07, 17.75, 17.48, 16.61, 16.5, 17.03, 17.9, 18.17, 18.08, 17.99, 17.01, 16.97, 17.65, 18.9, 20.39, 22.33, 24.61, 25.44, 26.2, 26.5, 25.84, 24.75, 23.86, 23.04, 21.79, 20.63, 19.56, 18.3, 17.6, 16.54, 15.56, 14.93, 14.5, 16.03, 17.6, 19.21, 20.09, 20.53, 19.95, 19.41, 19.25, 20.04, 20.78, 20.2, 20.15, 19.31, 17.99, 17.06, 16.53, 15.52, 14.58, 14.14, 14.5, 14.9, 15.27, 15.32, 15.04, 14.28, 13.8, 12.92, 12.67, 12.73, 13.34, 13.16, 14.01, 15.52, 16.98, 17.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.52, 31.4, 29.36, 30.1, 31.35, 33.12, 36.38, 34.21, 34.44, 37.69, 35.89, 33.4, 30.66, 35.06, 37.99, 44.52, 45.76, 42.08, 38.53, 35.03, 32.56, 31.1, 30.97, 30.17, 37.51, 35.36, 34.97, 39.81, 36.51, 37.75, 40.42, 41.06, 43.09, 42.53, 45.57, 47.85, 48.25, 42.08, 39.93, 37.37, 34.48, 33.82, 35.8, 40.28, 40.49, 35.51, 32.84, 29.28, 28.12, 26.31, 24.49, 28.42, 31.43, 28.13, 28.72, 29.62, 31.84, 29.42, 25.5, 23.45, 25.66, 24.16, 20.3, 17.5, 22.94, 20.76, 21.86, 23.34, 21.04, 22.11, 21.24, 20.93, 20.26, 19.41, 20.3, 19.12, 18.14, 24.15, 27.49, 30.3, 31.89, 30.21, 28.91, 27.95, 26.31, 29.67, 33.34, 37.44, 38.21, 42.19, 43.76, 38.79, 35.61, 33.77, 30.28, 27.99, 26.82, 25.1, 24.06, 22.64, 21.83, 22.46, 20.87, 23.69, 22.3, 22.55, 22.04, 32.8, 32.29, 32.11, 29.5, 27.69, 24.23, 22.1, 22.83, 27.78, 26.55, 24.31, 25.91, 23.25, 21.75, 22.04, 22.14, 20.87, 19.95, 23.36, 26.85, 25.25, 24.16, 22.88, 21.04, 18.73, 17.97, 19.96, 17.75, 16.84, 15.86, 18.18, 16.8, 15.58, 14.87, 18.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.29, 17.26, 19.92, 18.51, 17.79, 16.33, 14.68, 13.81, 12.85, 11.7, 11.11, 12.1, 16.24, 15.21, 13.87, 12.41, 11.67, 13.49, 15.1, 14.56, 15.46, 15.47, 14.84, 15.27, 13.4, 12.63, 11.99, 10.88, 12.08, 11.37, 10.72, 10.22, 9.53, 8.47, 7.82, 7.46, 7.03, 15.08, 13.6, 12.73, 16.78, 14.6, 13.69, 12.1, 11.52, 18.69, 23.65, 31.7, 30.44, 30.02, 28.35, 24.01, 22.54, 28.77, 26.9, 25.24, 24.12, 25.61, 30.31, 27.87, 26.88, 26.42, 31.61, 35.62, 33.25, 35.02, 32.87, 31.24, 31.85, 29.58, 28.42, 27.03, 26.16, 26.54, 25.3, 25.13, 24.04, 21.72, 20.28, 18.61, 17.48, 19.42, 20.57, 19.88, 24.13, 21.3, 19.4, 17.97, 16.45, 14.97, 13.0, 18.13, 16.73, 18.04, 21.4, 22.63, 20.93, 19.59, 21.51, 25.32, 24.42, 23.36, 24.76, 22.38, 21.07, 19.71, 18.45, 15.48, 14.48, 13.7, 15.38, 16.16, 18.9, 17.24, 16.15, 14.84, 14.18, 18.87, 17.47, 19.62, 22.11, 19.94, 18.27, 21.87, 20.92, 19.73, 18.22, 16.78, 16.05, 16.58, 16.74, 20.44, 20.89, 19.36, 21.42, 22.08, 24.42, 22.59, 28.07, 32.44, 31.62, 29.86], "ad": [-4919.0, -7231.0, -2801.0, -9043.0, -1418.0, 155.0, 14740.0, 5096.0, -3396.0, 8727.0, 12599.0, 11574.0, 5679.0, 3496.0, 25182.0, 24841.0, 27896.0, 139100.0, 147840.0, 152454.0, 156004.0, 149713.0, 152421.0, 173334.0, 175809.0, 169257.0, 189965.0, 190346.0, 194662.0, 204349.0, 209216.0, 202523.0, 215146.0, 204832.0, 192539.0, 248035.0, 244337.0, 245637.0, 271331.0, 236715.0, 264071.0, 286707.0, 314133.0, 357627.0, 369661.0, 509543.0, 467812.0, 523712.0, 622502.0, 643742.0, 664049.0, 655288.0, 673746.0, 616713.0, 598355.0, 613262.0, 615220.0, 663461.0, 670306.0, 609742.0, 522297.0, 512880.0, 512138.0, 520595.0, 439596.0, 454923.0, 448961.0, 454102.0, 453830.0, 461762.0, 461990.0, 463569.0, 450656.0, 513053.0, 513046.0, 505594.0, 468492.0, 1287444.0, 1286380.0, 1344965.0, 1391799.0, 1376710.0, 1427862.0, 1393712.0, 1408308.0, 1389048.0, 1396816.0, 1392983.0, 1398473.0, 1407636.0, 1427331.0, 1474081.0, 1483804.0, 1493023.0, 1462259.0, 1448908.0, 1462561.0, 1451022.0, 1551840.0, 1654968.0, 1719989.0, 1707816.0, 1722170.0, 1698390.0, 1684285.0, 1686911.0, 1678080.0, 1692484.0, 1672344.0, 1659957.0, 1668839.0, 1644808.0, 1621404.0, 1611168.0, 1609706.0, 1622441.0, 1598342.0, 1605235.0, 1594746.0, 1602314.0, 1620539.0, 1632907.0, 1638530.0, 1651655.0, 1638372.0, 1664816.0, 1592004.0, 1615251.0, 1654010.0, 1823726.0, 1833751.0, 1946791.0, 1953470.0, 1869667.0, 1851974.0, 1873990.0, 1829983.0, 1837842.0, 1853995.0, 1856715.0, 1874005.0, 1873451.0, 1800036.0, 1785976.0, 1793270.0, 1774882.0, 1774386.0, 1792009.0, 1780352.0, 1765107.0, 1780495.0, 1768919.0, 1747910.0, 1731266.0, 1744152.0, 1764250.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11164.7, 12240.4, 12613.4, 12922.9, 12544.5, 14101.7, 14691.7, 15069.3, 27807.4, 27647.1, 25875.2, 24756.8, 25371.6, 24909.0, 26443.1, 25558.9, 25489.1, 25723.8, 11767.2, 10949.7, 10870.6, 11651.5, 12006.4, 12801.9, 11742.0, 12613.7, 28550.3, 27607.2, 27455.2, 30583.1, 43677.5, 45976.1, 50523.7, 52715.0, 57985.8, 57337.4, 56479.1, 60584.3, 65722.6, 72715.6, 61488.3, 62468.4, 58766.8, 57734.6, 58129.3, 58257.2, 43992.1, 41108.5, 42111.4, 32593.8, 37155.4, 41755.4, 46694.0, 45348.8, 39576.3, 61283.2, 61378.7, 60712.7, 55686.7, 56773.0, 50278.4, 41725.6, 36258.7, 37968.0, 43283.3, 21749.8, 23811.0, 25837.9, 106745.2, 109192.2, 117370.1, 123094.2, 125478.3, 128092.2, 134374.1, 134375.3, 134774.3, 134171.1, 53463.7, 51537.7, 44946.0, 41164.6, 41367.6, 37101.7, 26017.7, 28086.3, 25633.9, 25226.4, 25029.4, 89841.4, 98395.8, 102416.9, 102744.5, 103936.9, 105002.3, 103576.6, 104275.2, 103256.7, 106515.2, 42076.8, 32656.9, 27025.3, 24584.7, 24599.2, 24267.6, 23355.7, 22952.3, 32594.8, 29350.8, 28048.7, 27653.5, 28985.9, 27716.9, 27872.1, 27013.2, 27354.1, 29411.6, 25369.3, 28337.0, 30499.2, 84425.2, 86618.8, 97380.8, 97869.2, 105151.4, 104943.0, 103211.4, 100437.0, 97461.7, 95489.0, 41733.1, 39080.1, 27993.1, 71802.2, 64613.5, 64519.6, 65085.3, 62005.9, 62260.0, 61522.5, 61801.8, 61936.7, 62260.8, 17890.8, 19873.1, 20079.9, 19697.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.681, 0.719, 0.721, 0.758, 0.694, 0.724, 1.246, 1.211, 1.229, 1.326, 1.629, 1.674, 1.724, 1.749, 1.809, 1.801, 1.533, 1.596, 1.879, 1.909, 1.59, 1.56, 1.453, 1.405, 1.364, 1.363, 1.023, 0.954, 0.934, 0.72, 0.783, 0.834, 0.898, 0.873, 0.763, 1.039, 1.138, 1.122, 1.022, 1.051, 1.013, 0.858, 0.768, 0.808, 0.921, 0.462, 0.553, 0.607, 1.566, 1.65, 1.719, 1.788, 1.806, 1.818, 1.856, 1.854, 1.838, 1.824, 0.743, 0.711, 0.634, 0.6, 0.611, 0.548, 0.383, 0.457, 0.417, 0.409, 0.405, 1.076, 1.132, 1.152, 1.143, 1.159, 1.187, 1.168, 1.182, 1.179, 1.727, 0.688, 0.557, 0.475, 0.437, 0.446, 0.469, 0.452, 0.45, 0.607, 0.547, 0.526, 0.523, 0.549, 0.536, 0.535, 0.519, 0.532, 0.563, 0.472, 0.518, 0.909, 1.75, 1.822, 1.952, 1.953, 2.017, 2.023, 1.99, 1.902, 1.885, 1.86, 0.814, 0.758, 0.549, 1.09, 0.985, 0.983, 0.988, 0.99, 0.993, 0.984, 0.986, 0.99, 0.995, 0.286, 0.314, 0.318, 0.314], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3, 131.66, 122.48, 155.45, 206.42, 182.27, 135.82, 99.06, 138.64, 168.86, 202.52, 191.36, 147.12, 125.01, 92.72, 77.05, 62.84, 60.3, 46.85, 84.57, 85.34, 98.07, 132.81, 112.67, 134.1, 159.79, 166.9, 164.71, 172.86, 186.81, 182.01, 160.14, 108.96, 117.86, 100.67, 71.58, 85.05, 102.54, 129.88, 141.59, 94.68, 36.68, -22.5, -32.38, -37.23, -62.49, -1.09, 77.63, -35.17, -2.42, 49.58, 94.39, 65.28, -20.78, 0.5, 50.31, 43.11, -49.76, -106.64, 54.58, 38.75, 102.0, 127.87, 127.79, 150.78, 142.58, 118.82, 102.52, 74.89, 94.45, 77.05, 67.01, 136.6, 189.4, 215.41, 211.57, 152.1, 116.14, 95.68, 54.16, 84.8, 131.9, 155.53, 168.47, 187.49, 194.31, 137.47, 103.67, 75.43, 41.67, 6.93, 23.97, -3.46, -35.31, -72.89, -59.27, -51.45, -74.64, -38.47, -53.18, -28.96, -21.17, 96.01, 125.92, 143.31, 116.47, 103.52, 62.36, 76.23, 91.08, 119.24, 92.32, 69.12, 83.47, 44.72, -4.77, 22.18, 10.37, -58.3, -71.08, -26.8, 73.93, 46.61, 11.94, -21.36, 11.37, -115.47, -174.01, -104.33, -176.39, -194.05, -184.66, -150.8, -208.31, -208.48, -174.39, -120.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0653, 6.0552, -1.1194, 3.3589, 0.9854, 1.6419, 3.1863, 2.333, 3.9302, 6.6343, 5.2468, 2.3107, 5.8236, 10.2882, 12.8896, 16.0479, 19.1694, 15.6822, 15.8287, 11.0499, 7.5968, 9.2849, 7.0173, 3.86, 8.3904, 9.2731, 9.7365, 10.4, 6.6794, 4.1783, 4.7994, 7.3789, 5.824, 12.9266, 15.1557, 16.3061, 17.0366, 14.125, 13.2672, 12.4298, 8.8135, 10.8943, 11.6612, 14.1879, 13.4184, 8.1306, 5.6073, 0.0032, -1.6488, -1.8052, -3.9739, 3.3922, 0.875, 0.1132, 2.5364, 0.7815, 1.3227, -2.5039, -6.7203, -0.4262, 2.7918, 4.9336, -0.5232, 1.0617, 4.916, 0.518, 1.7889, 4.2159, 5.6609, 2.728, 2.5482, 2.0359, 6.0444, 2.4674, 2.9897, 3.1193, 8.716, 9.3422, 8.8406, 10.0661, 8.1649, 6.9022, 5.0825, 5.1632, 3.3314, 7.3645, 9.5267, 11.1354, 12.627, 13.7452, 15.7603, 11.028, 7.3404, 5.3996, 2.7152, 2.4799, 5.2993, 3.3548, 3.181, -1.0912, -2.5428, -2.4113, -6.0614, -4.6004, -7.5676, -4.8437, -2.6116, 3.3932, 6.0388, 9.1594, 3.3184, 6.7867, 3.9291, 8.5526, 9.2555, 10.1007, 10.6799, 8.1565, 9.8629, 4.1778, 1.9484, -0.1279, -2.6071, -4.256, -1.6092, -1.3083, 5.7635, 1.2262, -0.9666, -3.758, -1.2331, -5.0392, -5.792, -0.4179, -3.6056, -7.5375, -4.5155, -5.5854, -8.7622, -11.7238, -13.9188, -10.7692], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1477, 4.4669, 4.7243, 3.4966, 3.2879, 3.2358, 3.1438, 2.9958, 4.0938, 3.6508, 3.9606, 4.3963, 4.1215, 4.2826, 4.6526, 4.7814, 4.4724, 5.4281, 5.9467, 6.1705, 6.2013, 4.9624, 5.8018, 4.9811, 4.1231, 5.3518, 5.2469, 6.3449, 6.4515, 4.6192, 3.3417, 2.2402, 2.1187, 2.2805, 1.41, 2.9868, 2.8244, 1.6076, 1.4761, 1.9403, 2.0471, 1.6502, 0.1743, 1.089, 1.1668, 1.0112, -1.1108, -0.2612, 0.5265, 0.6625, 1.2612, 1.2253, 1.9533, 1.6669, 1.9338, 1.4272, 1.5669, 1.3465, 1.8705, 1.9151, 1.9778, 3.2236, 3.8094, 4.3033, 4.1111, 3.4382, 3.4985, 3.1295, 2.6132, 3.7218, 4.709, 4.9724, 5.921, 6.1038, 6.7917, 6.136, 5.1697, 4.7505, 3.3002, 2.5366, 3.678, 2.2998, 1.5515, 0.6846, 0.7846, 0.8278, -0.1242, 0.6719, -0.1565, 0.5015, 0.6117, 3.0075, 2.8077, 3.4912, 2.3227, 2.6644, 0.8228, 2.1729, 2.8244, 3.5199, 3.0176, 3.0623, 3.0837, 1.4101, 0.609, 2.3158, 1.0223, 0.9641, 1.0231, 1.3592, 2.5925, 1.7765, 1.2839, 0.4732, 1.0808, -0.8018, -1.2015, -0.3599, -2.6224, -2.9851, -2.8687, -3.6079, -4.9741, -5.9052, -5.6053, -4.7249], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.351104, 120.487251, 66.680025, 44.926839, 33.142153, 25.785895, 20.746066, 17.100699, 14.36421, 12.231003, 10.515974, 9.118106, 7.963686, 7.009127, 6.218692, 5.556902, 4.986822, 4.494622, 4.054675, 3.660979, 3.307685, 2.991486, 2.70596, 2.457479, 2.237653, 2.044584, 1.877941, 1.731662, 1.603574, 1.493899, 1.400274, 1.317289, 1.249182, 1.196088, 1.154986, 1.122758, 1.088324, 1.057981, 1.02663, 0.988527, 0.954764, 0.924559, 0.902791, 0.888563, 0.868545, 0.838043, 0.795119, 0.745242, 0.693636, 0.638059, 0.591857, 0.552256, 0.513577, 0.477126, 0.447167, 0.423823, 0.403462, 0.379055, 0.356526, 0.33743, 0.320117, 0.293451, 0.266497, 0.244757, 0.22685, 0.216132, 0.209138, 0.209744, 0.212425, 0.217942, 0.222387, 0.226544, 0.227836, 0.229118, 0.229364, 0.228839, 0.23419, 0.246128, 0.264332, 0.285435, 0.304339, 0.320552, 0.332591, 0.337998, 0.344594, 0.355347, 0.3697, 0.389569, 0.413879, 0.442786, 0.47058, 0.491431, 0.504966, 0.506274, 0.495356, 0.481971, 0.461666, 0.433857, 0.399133, 0.362022, 0.326018, 0.288981, 0.256672, 0.226466, 0.201769, 0.183204, 0.180574, 0.187807, 0.204143, 0.220381, 0.236741, 0.243904, 0.24988, 0.25807, 0.269803, 0.280991, 0.290515, 0.299285, 0.298837, 0.289282, 0.280029, 0.265771, 0.2481, 0.228584, 0.2103, 0.199355, 0.190659, 0.182231, 0.170803, 0.161606, 0.145731, 0.125597, 0.107056, 0.0808, 0.04965, 0.017477, -0.016611, -0.056529, -0.102112, -0.148895, -0.190238], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6702, 104.6336, 97.0429, 86.6197, 75.9242, 65.8965, 56.8664, 48.9133, 42.0035, 36.049, 30.9424, 26.5775, 22.8548, 19.6856, 16.9922, 14.7052, 12.7615, 11.1081, 9.6974, 8.4901, 7.4537, 6.5612, 5.7902, 5.1236, 4.5464, 4.0461, 3.6124, 3.2363, 2.9097, 2.6266, 2.3813, 2.1685, 1.9846, 1.8269, 1.6925, 1.5786, 1.4805, 1.396, 1.3221, 1.2554, 1.1953, 1.1411, 1.0935, 1.0525, 1.0157, 0.9802, 0.9432, 0.9036, 0.8616, 0.8169, 0.7719, 0.728, 0.6851, 0.6435, 0.6042, 0.5681, 0.5352, 0.504, 0.4745, 0.4471, 0.4217, 0.396, 0.3701, 0.3451, 0.3214, 0.3004, 0.2821, 0.2676, 0.2566, 0.2489, 0.2436, 0.2402, 0.2377, 0.236, 0.2347, 0.2335, 0.2336, 0.2361, 0.2418, 0.2505, 0.2613, 0.2731, 0.285, 0.2956, 0.3054, 0.3154, 0.3263, 0.3389, 0.3539, 0.3717, 0.3915, 0.4115, 0.4302, 0.4454, 0.4554, 0.4607, 0.4609, 0.4555, 0.4442, 0.4278, 0.4074, 0.3837, 0.3583, 0.332, 0.3059, 0.2814, 0.2612, 0.2465, 0.2381, 0.2345, 0.235, 0.2368, 0.2394, 0.2431, 0.2485, 0.255, 0.2621, 0.2695, 0.2754, 0.2782, 0.2785, 0.276, 0.2704, 0.262, 0.2517, 0.2412, 0.2311, 0.2213, 0.2112, 0.2013, 0.1902, 0.1773, 0.1632, 0.1467, 0.1273, 0.1054, 0.081, 0.0535, 0.0223, -0.0119, -0.0476], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6019, 22.6677, 21.2746, 19.695, 17.288, 16.361, 14.9973, 13.6866, 13.0742, 12.2562, 11.3095, 11.6192, 12.556, 13.0505, 15.4467, 18.3719, 20.7584, 23.2856, 24.0639, 24.6772, 24.6352, 23.1262, 22.3896, 21.6604, 22.0408, 21.8339, 19.6967, 16.7066, 12.6572, 9.3192, 6.1119, 2.9723, 2.7387, 1.6265, 0.2095, -0.7323, -1.3501, -0.7468, -0.3915, -1.0999, -0.1594, 1.1146, 2.8005, 1.6505, 1.3051, 2.4555, 2.5934, 2.7825, 3.2252, 4.3216, 5.1491, 5.4987, 5.4731, 6.3968, 7.2497, 7.6812, 7.6775, 8.5677, 9.7157, 10.9166, 12.1238, 12.9709, 13.0641, 12.9432, 12.5878, 11.855, 12.214, 13.3179, 14.6956, 16.0523, 17.3443, 18.9749, 19.411, 18.9406, 17.9442, 16.0423, 14.0429, 12.7307, 10.3237, 7.8946, 4.4203, 1.217, -1.5423, -4.5293, -6.0296, -7.8649, -8.0279, -7.2109, -4.6135, -1.1784, 3.1228, 5.6647, 8.4245, 9.3033, 11.482, 13.1549, 15.0196, 15.9578, 15.9989, 15.2085, 12.8438, 9.8425, 7.8286, 5.0046, 2.7743, 0.8928, -0.6677, -0.2489, -0.5164, -1.054, -2.1284, -1.6666, -2.3738, -3.8269, -3.3387, -4.3024, -6.0264, -7.1225, -8.8678, -11.195, -14.0066, -16.6148, -18.1086], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 24.72, -5.71, 18.01, 6.25, 10.01, 17.99, 12.49, 19.47, 29.03, 22.93, 9.99, 25.9, 47.64, 53.47, 59.03, 70.47, 57.73, 58.2, 37.0, 29.18, 36.79, 30.97, 19.82, 37.0, 41.56, 43.01, 44.95, 34.02, 25.04, 27.93, 43.74, 36.69, 78.23, 81.57, 82.68, 83.35, 60.3, 59.65, 53.17, 37.54, 43.08, 45.68, 50.84, 49.85, 27.06, 17.15, 0.01, -5.75, -6.41, -13.74, 10.7, 3.08, 0.38, 8.74, 2.97, 4.95, -10.85, -26.65, -1.71, 11.95, 22.61, -1.95, 3.77, 16.85, 2.19, 7.2, 18.25, 23.18, 11.99, 11.39, 8.84, 29.22, 13.47, 15.93, 16.69, 59.89, 62.16, 61.36, 64.48, 58.53, 45.5, 38.55, 38.97, 24.83, 47.5, 54.02, 62.72, 65.84, 68.44, 71.34, 56.98, 38.17, 30.4, 13.26, 11.82, 22.31, 12.95, 12.06, -4.49, -11.43, -10.86, -29.2, -20.93, -36.29, -22.14, -12.36, 12.76, 24.38, 36.11, 13.67, 29.41, 14.95, 30.15, 32.03, 34.15, 36.1, 30.65, 37.9, 15.35, 6.95, -0.52, -9.64, -16.81, -6.8, -5.5, 24.08, 5.62, -4.69, -18.83, -5.92, -20.68, -23.69, -1.74, -13.1, -32.08, -20.65, -24.32, -34.15, -44.42, -60.38, -45.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3054, 0.3395, -0.0737, 0.4344, -0.1381, 0.1741, 0.3905, 0.7955, 1.3601, 1.1956, 1.3005, 1.7522, 1.5443, 1.4515, 0.8673, 1.4124, 1.8127, 2.6607, 2.7102, 2.3564, 1.7831, 1.4326, 1.1188, 0.6242, 0.6948, 0.3712, 1.4682, 1.2547, 1.2212, 1.904, 1.3497, 1.51, 1.7837, 1.7721, 2.0781, 2.2017, 2.526, 2.604, 2.5557, 2.1041, 2.028, 1.8337, 1.3202, 1.5603, 1.8466, 2.6247, 2.5054, 2.1449, 0.4325, -0.1023, -0.4901, -0.3021, -0.1629, 0.8844, 1.4691, 0.3134, 0.668, 0.9503, 1.3155, 1.229, 1.0133, 0.3972, 0.7938, 0.9066, 1.3635, -0.3312, 0.8209, 0.83, 1.1163, 1.4463, 1.4646, 1.7928, 1.1691, 1.2059, 0.8171, 0.6772, 0.8717, 0.7571, 0.5221, 1.5128, 1.9816, 2.4347, 2.6761, 1.8914, 1.2395, 1.085, 0.5144, 1.2866, 1.9381, 2.6284, 2.8158, 3.5779, 4.3032, 3.0284, 2.2743, 1.1793, 1.2564, 0.3626, 0.4591, 0.1871, -0.2171, -0.5775, -0.6056, -0.2808, -0.1826, 0.6056, 0.4374, 0.6442, 0.6962, 2.8276, 2.7349, 2.5812, 2.3647, 1.4941, 1.9261, 1.1307, 1.3134, 2.3152, 1.3707, 1.0712, 1.5473, 1.4692, 0.1521, 0.5451, 1.0432, -0.3276, -0.3742, 0.4861, 1.2822, 1.3018, 0.6256, 0.5982, 0.7813, 0.4855, -0.8477, -0.1915, -0.0492, -1.079, -1.3914, -0.4292, -1.6398, -2.087, -2.342, -1.2826], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2398, -0.6616, -0.7491, -0.2221, -0.6042, -0.6458, -0.0435, -0.1275, 0.1803, 0.5106, 0.6099, 0.6994, 0.9708, 0.6582, -0.079, 0.7187, 1.0434, 1.506, 1.9986, 1.3846, 0.7508, 0.5542, 0.2395, 0.0796, 0.2168, 0.0814, 0.0159, 0.5841, 0.7077, 0.8249, 0.3687, 0.8272, 1.2451, 1.2578, 1.3183, 0.913, 1.622, 2.1594, 1.9221, 0.6629, 1.0124, 1.0501, 0.3698, -0.142, 1.0341, 1.0384, 1.8768, 0.5498, -0.3026, -1.6977, -1.054, -1.216, -1.1367, -1.483, 0.5358, -0.8152, -0.3533, -0.0123, 0.6933, 0.072, -1.1547, -0.9293, 0.2301, -0.0033, -1.3948, -2.8956, 0.0396, -0.9821, -0.0382, 0.5364, -0.3942, 0.4476, 0.4549, 0.3321, 0.2693, -0.0177, 0.1139, -0.1679, -0.2714, -0.0326, 0.9229, 1.1062, 1.7071, 1.07, 0.59, 0.5977, -0.2138, -0.4848, 0.5604, 1.4931, 1.5007, 2.5199, 2.5331, 0.9965, 0.7912, 0.2626, -0.642, -1.034, -0.9301, -0.6228, -0.9507, -1.6193, -1.0034, -0.9924, -1.346, -1.0128, -0.5371, -0.2607, -0.3511, -0.087, 1.5765, 1.6286, 0.9327, 0.4092, -0.414, -0.1924, 0.1218, 0.7702, 0.7657, -0.5109, 0.1435, -0.5419, -1.0924, -1.4111, -0.6493, -1.4739, -1.2205, -0.599, -0.166, -0.2282, -0.1845, -0.3754, -0.7087, -1.5745, -1.6077, -1.5659, -2.0497, -2.0583, -2.494, -1.8509, -2.7732, -3.477, -3.182, -2.2945], "thermo_temp": [null, 0.8056, 1.8203, 1.0392, 1.2565, 0.2793, 0.7029, 0.3961, 1.2633, 0.5708, 0.2759, 0.5205, 1.0656, 1.1558, 0.6754, 0.6565, 0.7508, 0.8199, 0.434, 0.923, 1.1797, 0.685, 0.7921, 1.0529, 0.5735, 0.7933, 0.9462, 0.7264, 1.0274, 1.2742, 0.7117, 0.9718, 1.0322, 1.1365, 0.8793, 0.5445, 0.478, 0.2898, 1.4522, 0.6706, 0.577, 1.0791, 0.981, 0.6828, 0.6636, 0.5143, 0.7598, 1.2886, 0.904, 0.5296, 0.6335, 1.5283, 1.2037, 0.7836, 0.9504, 1.7024, 0.8125, 1.5863, 0.6285, 1.7305, 1.0631, 1.5954, 0.5639, 0.9139, 0.9738, 2.3674, 0.9334, 1.6634, 1.0213, 0.9625, 0.6733, 1.157, 2.1681, 1.3264, 0.5637, 0.9099, 2.7583, 2.5644, 1.2313, 1.8121, 1.1544, 0.9099, 1.8588, 1.3452, 0.7142, 0.8738, 0.5479, 0.6949, 0.7578, 0.925, 0.7936, 1.5454, 1.0587, 1.3285, 0.9689, 0.8214, 0.6495, 0.4873, 0.842, 1.7714, 1.3777, 1.1353, 1.3206, 1.4382, 2.2482, 2.0319, 1.4831, 0.9168, 1.8984, 1.3966, 1.3892, 1.1816, 0.7336, 1.0418, 0.6016, 0.7116, 1.1635, 1.6184, 0.9745, 1.0639, 1.0473, 2.9146, 1.1584, 0.9525, 1.4498, 1.0849, 2.34, 1.6792, 1.1916, 1.545, 0.8243, 1.5821, 1.4038, 2.0111, 1.2445, 1.9562, 1.6925, 1.1462, 0.8462, 1.0852, 1.4585, 1.53, 0.8101, 0.9736, 1.49, 2.1203, 0.76, 1.3744, 2.1741, 0.9793, 1.1026, 1.4217, 1.446, 1.39, 0.84, 1.0119], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8134, 0.7157, 0.6802, 0.7503, 0.824, 0.797, 0.7714, 0.7677, 0.7772, 0.7148, 0.7526, 0.8303, 0.8039, 0.8017, 0.8474, 0.7976, 0.7968, 0.824, 0.8062, 0.8464, 0.9242, 0.8856, 0.9013, 0.9251, 0.9635, 0.9482, 0.8748, 0.8027, 0.7094, 0.8445, 0.8128, 0.77, 0.8262, 0.8543, 0.8231, 0.7941, 0.7433, 0.7463, 0.8449, 0.8556, 0.7963, 0.7667, 0.9052, 0.9595, 0.9275, 0.9317, 1.0718, 1.0247, 1.1268, 1.0362, 1.1624, 1.1444, 1.2264, 1.1059, 1.071, 1.0533, 1.2923, 1.227, 1.3064, 1.2545, 1.2014, 1.1054, 1.1148, 1.3063, 1.31, 1.1743, 1.1262, 1.4229, 1.6305, 1.5579, 1.6041, 1.5224, 1.411, 1.4924, 1.4657, 1.329, 1.2463, 1.1193, 1.0421, 0.9904, 0.9785, 0.9449, 1.0541, 1.0549, 1.1047, 1.08, 1.033, 0.9632, 0.8767, 0.8704, 1.0342, 1.0967, 1.1037, 1.1431, 1.1968, 1.3879, 1.505, 1.501, 1.3948, 1.4864, 1.4701, 1.4554, 1.4056, 1.2834, 1.2395, 1.1235, 1.0486, 1.0695, 1.1693, 1.1339, 1.1212, 1.1077, 1.4362, 1.3857, 1.307, 1.3329, 1.2878, 1.4791, 1.5155, 1.4566, 1.4727, 1.3548, 1.3961, 1.3975, 1.5091, 1.461, 1.551, 1.5767, 1.4985, 1.3799, 1.3263, 1.3503, 1.383, 1.2788, 1.2233, 1.2718, 1.4261, 1.305, 1.3176, 1.4733, 1.3835, 1.3324, 1.3487, 1.3664, 1.3707, 1.2742, 1.2265], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0295, 1.0976, 1.0237, 0.9722, 1.0463, 0.9449, 0.9914, 0.9912, 1.0085, 1.05, 1.0566, 1.0242, 1.0399, 1.2287, 1.2633, 1.2687, 1.4061, 1.3759, 1.2799, 1.2472, 1.1933, 1.1527, 1.1574, 1.1265, 1.0894, 1.1652, 1.2423, 1.1883, 1.1379, 1.1383, 1.1099, 1.1724, 1.2356, 1.2621, 1.3869, 1.4759, 1.4655, 1.3317, 1.3663, 1.3229, 1.2434, 1.184, 1.3152, 1.274, 1.3226, 1.187, 1.1057, 1.0063, 0.9664, 0.8975, 0.8862, 0.9481, 1.0484, 0.9515, 1.0147, 1.0586, 1.0232, 0.9677, 0.8266, 0.9166, 1.041, 1.1285, 0.997, 0.9305, 1.06, 1.0246, 0.9716, 1.0821, 1.0197, 1.0449, 1.0136, 1.0374, 1.114, 1.0881, 1.031, 1.0291, 1.1312, 1.2751, 1.1927, 1.3017, 1.2917, 1.2118, 1.2618, 1.2079, 1.1262, 1.1146, 1.2026, 1.3, 1.3022, 1.374, 1.3453, 1.24, 1.1624, 1.1127, 1.0058, 1.0015, 1.0258, 1.0111, 1.0263, 0.9852, 0.9265, 0.8537, 0.8014, 0.765, 0.7704, 0.8414, 0.8386, 0.9194, 1.0926, 1.156, 1.1136, 1.1057, 1.074, 1.119, 1.1287, 1.173, 1.1995, 1.1259, 1.1432, 1.0915, 1.0562, 1.0121, 0.9456, 0.8794, 0.9098, 0.9551, 1.0307, 1.0319, 1.0084, 0.9441, 0.9334, 0.934, 0.8763, 0.9141, 0.9042, 0.8933, 0.8146, 0.8877, 0.8172, 0.7228, 0.6725, 0.6988], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9394, 0.867, 0.9973, 0.9409, 0.9234, 0.8831, 0.8599, 0.8811, 0.9208, 0.7864, 0.8023, 0.8381, 0.876, 0.729, 0.615, 0.5822, 0.5131, 0.5521, 0.6163, 0.6605, 0.7325, 0.7595, 0.7751, 0.8499, 0.7547, 0.7599, 0.696, 0.6843, 0.7913, 0.8468, 0.8305, 0.7914, 0.71, 0.6689, 0.5797, 0.4968, 0.4844, 0.5279, 0.5913, 0.5898, 0.6561, 0.7061, 0.6345, 0.6016, 0.627, 0.6827, 0.8174, 0.8972, 0.9772, 0.9996, 1.0211, 0.9393, 0.9206, 0.9602, 0.913, 0.9141, 0.9102, 0.9786, 1.0137, 1.0396, 0.9274, 0.8703, 0.8453, 0.952, 0.9138, 0.9669, 0.9811, 0.9231, 0.9325, 0.9305, 0.981, 0.9758, 0.9723, 0.9461, 0.9573, 0.969, 0.9891, 0.7909, 0.7888, 0.7316, 0.7213, 0.7944, 0.8311, 0.8626, 0.8622, 0.8076, 0.729, 0.6607, 0.6514, 0.5761, 0.5031, 0.6407, 0.7246, 0.8194, 0.8569, 0.884, 0.8557, 0.8584, 0.8645, 0.939, 0.9862, 1.0268, 1.0638, 1.0901, 1.2089, 1.1375, 1.0958, 0.8852, 0.8645, 0.7821, 0.7933, 0.8315, 0.7954, 0.7874, 0.7752, 0.7329, 0.7529, 0.8, 0.7612, 0.8003, 0.8791, 0.9767, 0.9723, 1.0553, 1.0628, 0.9889, 0.9551, 0.9339, 0.9876, 1.062, 1.0195, 1.0347, 1.15, 1.1127, 1.0317, 1.1332, 1.1911, 1.0702, 1.1335, 1.2277, 1.3271, 1.2957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1285.58, 424.27, 1168.55, 1224.36, -207.05, 8613.1, 7922.02, 7260.84, 6826.35, 5004.77, 4721.32, 6702.39, 5258.42, 4001.86, 4437.58, 4149.84, 4190.44, 5565.3, 5391.69, 3288.23, 3527.89, 1349.34, 1057.17, 2494.05, 2133.87, 1787.2, 7681.13, 700.36, 3218.3, 8661.01, 6925.5, 9442.91, 9518.95, 15577.56, 12489.45, 20075.05, 27935.85, 25957.31, 23806.67, 16485.22, 17876.54, 9444.82, 6320.4, 8506.8, 7827.17, 19326.29, 17137.4, -2351.81, -15658.22, -22896.88, -19509.25, -16202.23, -34487.86, -25476.7, -21518.98, -20490.55, -16831.21, -13159.66, -10981.94, -10031.06, -14021.75, -2778.52, -1807.56, -2035.66, -12271.32, 107054.7, 97188.09, 85381.91, 78889.67, 67670.35, 64280.93, 49322.8, 43175.81, 34599.23, 30333.47, 25205.24, 23161.37, 19679.89, 17081.0, 23502.98, 21297.05, 19602.24, 16418.29, 12933.99, 11557.24, 9219.2, -32903.19, -8751.06, 2246.02, 4117.56, 7080.77, 7523.37, 9832.1, 6907.78, 4011.46, 2455.64, -3232.7, -4382.72, -2052.77, -5992.08, -6846.16, -7782.93, -5710.86, -3928.33, -13708.82, -9348.32, -9370.54, -6285.44, -4521.28, 969.22, 484.75, 1775.11, -2019.9, 199.02, -18532.65, -7070.79, -2044.69, 58571.96, 47347.29, 41536.17, 36231.81, 11343.61, 7803.38, 12025.78, 2109.63, 1609.57, 1661.96, 2526.52, 5801.84, 4013.58, -17269.08, -15997.17, -11743.94, -17103.25, -15112.82, -10371.11, -12510.06, -11374.25, -9155.55, -8914.02, -12385.03, -15195.15, -12403.4, -7555.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621, 1.467, 0.9388, 1.3664, 1.9798, 1.5864, 1.0147, 1.3136, 1.5877, 2.3622, 3.1098, 3.2379, 2.6238, 2.903, 1.6595, 1.5105, 1.4806, 1.3694, 1.044, 2.134, 1.6115, 1.9241, 2.152, 1.9286, 2.2155, 2.5492, 2.6768, 2.0611, 2.815, 3.0349, 3.2574, 3.3004, 2.1527, 3.1198, 2.3764, 1.5867, 2.8578, 2.7329, 3.5546, 3.5284, 1.7472, 0.5718, -0.3627, -0.5209, -0.3638, -1.0832, 0.5876, 0.6457, -0.438, -0.2067, 0.571, 0.924, 0.6739, -0.6709, 0.3426, 0.4976, 0.3979, -1.5409, -0.2418, 0.6949, 1.0336, 1.6264, 1.4543, 2.1234, 1.6163, 1.843, 1.3954, 1.5165, 1.1552, 1.5171, 1.4427, 1.4805, 2.5893, 2.992, 3.3409, 3.0429, 2.4571, 2.441, 1.5123, 1.0145, 1.8473, 2.7029, 2.6386, 3.1942, 3.1613, 3.5923, 2.9719, 2.0441, 1.7647, 0.4302, -0.2662, 0.8403, -0.6804, -1.2127, -1.819, -1.4333, -1.0969, -1.7389, -0.7145, -1.3027, -0.6949, -0.4271, 2.1325, 2.0014, 2.6846, 1.6463, 1.9786, 0.1955, 1.5285, 2.1823, 2.6558, 2.1416, 2.1055, 2.1453, 0.4566, -0.3161, 1.2818, -0.154, -0.3909, -0.4347, -0.0093, 1.174, 0.3398, 0.0376, -0.5169, 0.2484, -1.4643, -1.6216, -0.62, -2.5026, -2.4882, -2.0029, -2.4699, -3.3946, -3.8438, -3.4863, -2.4602], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4954.6895, 6488.9818, 6200.5523, 3643.1737, 1571.1347, 7480.7199, 9110.0066, 9920.2559, 44733.0961, 57688.923, 59212.4643, 55582.3658, 47042.9568, 40134.4913, 40313.8471, 37509.6209, 30867.9534, 31933.6391, 29587.7518, 27311.5478, 26979.6236, 25939.6926, 21026.7677, 21121.8195, 15958.8117, 8484.2386, 22313.2013, 24765.2334, 23930.5216, 29589.0399, 18199.8176, 20590.2088, 26898.6373, 35760.3587, 49973.6954, 55074.3652, 96661.973, 91609.6747, 99001.0369, 124457.6714, 130315.8679, 127326.7867, 111741.0225, 101079.7566, 69382.6214, 44266.9187, 34711.1841, 28269.3744, 38413.4585, 41249.1949, 19388.8413, -19139.9103, -36158.0324, -40069.0508, -35335.4227, -55958.8885, -54431.9683, -50755.8621, -43002.0173, -36007.4557, -27348.7188, -21247.8353, -16317.9652, -16926.5067, 4216.9087, 12480.921, 12356.0426, -623.5023, 254699.1174, 335656.2612, 356901.3131, 348048.8319, 307985.3941, 279872.8316, 232063.4074, 196052.54, 157369.6276, 129709.9519, 105383.2017, 87597.9613, 75274.2651, 69656.1137, 75900.4051, 74648.5133, 70283.7257, 52320.0198, 35966.9776, 30351.4902, 21623.5372, 48165.4431, 87458.5114, 116270.6787, 113614.1346, 106766.0295, 86691.9051, 66110.8585, 52516.861, 39371.6028, 34997.7555, 23618.6982, 12875.1721, 10135.714, 447.3468, -11003.4714, -17944.3926, -19617.9781, -14466.9786, -18712.3449, -16554.8372, -17504.5034, -13893.9645, -5354.8816, 2560.4529, 7355.1042, 12824.0431, 9669.0008, 15913.2918, -6146.343, -7215.175, 5335.9097, 63985.7659, 85351.7663, 122300.3736, 128422.6519, 92587.9597, 63881.7596, 53335.8867, 30170.5282, 20451.7772, 19756.1244, 18540.9483, 21859.9533, 21054.1145, -4549.087, -19083.2069, -20973.1957, -25690.5661, -25442.6587, -17420.8548, -16264.539, -19163.4802, -13711.2097, -13917.6936, -19421.5095, -25203.3318, -21177.3781, -11210.1856], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.56, 54.85, 48.03, 72.79, 73.17, 74.07, 73.27, 68.4, 67.43, 76.66, 76.65, 74.18, 71.25, 73.08, 79.23, 79.65, 85.4, 63.61, 55.88, 49.03, 41.3, 22.17, 23.77, 18.73, 24.0, 47.34, 53.02, 58.12, 54.27, 58.15, 58.52, 68.66, 71.81, 74.57, 79.38, 95.32, 95.54, 92.95, 92.89, 83.3, 80.51, 79.3, 83.68, 83.94, 83.82, 69.21, 57.27, 47.65, 39.28, 36.96, 21.78, 24.22, 23.48, 25.27, 28.27, 27.89, 25.9, 16.66, 14.47, 25.1, 32.17, 34.49, 30.8, 11.67, 17.6, 15.18, 18.35, 21.49, 23.56, 29.89, 30.63, 30.19, 30.1, 26.69, 27.05, 27.22, 27.42, 64.77, 62.94, 74.25, 73.38, 68.57, 60.94, 44.9, 13.84, 23.42, 28.68, 32.37, 32.35, 34.69, 37.07, 33.72, 32.53, 30.27, 26.96, 26.89, 28.12, 27.85, 62.27, 49.14, 42.5, 36.96, 23.66, 21.68, 15.16, 19.24, 24.68, 30.98, 38.87, 43.39, 39.33, 37.65, 33.05, 41.57, 44.5, 74.87, 79.58, 70.09, 72.0, 66.21, 64.52, 64.8, 61.55, 60.3, 62.02, 64.7, 69.54, 67.58, 45.34, 11.29, 13.6, 15.19, 11.67, 15.24, 15.39, 12.39, 12.88, 14.71, 11.92, 9.4, 6.85, 9.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 737.8106, 683.3436, 1396.3975, -112.8895, -206.0494, -132.7963, -660.4378, 456.6337, 479.3979, 510.1271, 769.6215, 807.8882, 628.2765, 769.4993, 2743.9107, 3644.5157, 4066.3137, 4446.7535, 4361.2958, 4067.2711, 3829.0869, 2560.4629, 2485.4576, 2224.7271, 1937.6481, 2080.6863, 2167.2621, 2360.5515, 1741.213, 834.7814, 120.7594, -21.1926, 65.0867, 287.1936, 434.6304, 555.5187, 637.5825, 612.5527, 435.6167, 360.0011, 358.2533, 135.4531, 156.3545, 457.9776, 552.2346, 739.7673, 624.4003, 504.5815, 296.7014, 238.0782, 131.0513, 104.7529, 890.0406, 1324.6946, 665.2786, 1012.2693, 1186.7707, 1508.9, 1278.3093, 494.8403, 583.8092, 833.5069, 1004.0771, 634.0014, 628.152, 887.1888, 304.5231, -164.3451, 572.1996, 369.039, 150.0215, -446.3302, -344.256, 94.1836, 65.7376, -54.3449, -84.36, 265.4226, 506.8814, 935.6961, 1446.3914, 1467.5184, 1189.5379, 1177.3122, 1128.6485, 1156.4753, 1199.5732, 1391.9392, 1623.4762, 1782.5422, 2209.669, 2641.589, 1771.6055, 902.2892, 359.927, 26.2683, -204.4857, 59.319, 32.5951, -79.7697, -383.7555, -534.8776, -691.0135, -923.2339, -893.0555, -1264.2704, -458.3397, -248.7434, 2512.4455, 3109.7137, 3729.0923, 3405.1585, 3329.8593, 3386.5464, 3607.994, 3684.9877, 3680.0031, 3672.3323, 3187.2223, 3394.4196, 3175.5519, 2621.6375, 31.2559, -214.6039, -1034.4964, -898.3519, -444.932, 100.9835, 201.3851, 95.167, -12.1414, 4.8776, -352.589, -937.1357, -691.1991, -792.6839, -1186.2617, -1586.0356, -564.6949, -1080.9038, -1761.6637, -2366.1225, -2210.0655], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.5613, 74.807, 196.1929, 1456.2527, 53.9059, 700.3179, -69.2012, -22.3302, -66.8795, -30.9984, -5.2947, -15.3654, 122.8104, 8.3453, -81.7798, 57.875, -33.0047, -87.8423, 1.0568, -18.0713, 424.5548, 1073.8925, 141.581, -78.401, 139.7616, 2006.893, 70.4027, 946.5132, 700.1854, 434.1753, 38.8424, 790.0576, 314.5528, 441.9818, 347.842, -81.6608, 299.8226, 479.1897, -31.9736, -53.0839, -47.9752, -76.4048, -31.9753, 4.6127, -39.4051, -51.7098, 74.0679, 35.1485, -89.8015, -69.661, 422.15, -39.3701, -30.4824, -76.6026, 15.5464, -25.2767, -76.3334, -68.3311, 169.1564, -17.9904, -77.9422, -51.7208, 244.75, 8821.9169, -80.5961, 485.7899, 273.0826, 185.4043, 154.5446, 1024.1225, 261.5827, 93.8024, 11.5419, -71.6845, 31.5051, -25.9719, -32.6532, -94.3316, -75.1872, -84.5283, -35.0488, -64.356, -50.0037, -87.4633, 3255.2626, 178.1361, 109.8423, 183.1447, -11.9711, -7.2997, 6.1872, -50.9604, 48.3017, 235.8584, -26.0652, 15.0941, -67.0976, 63.2055, -96.5304, -80.7064, -73.2906, -62.2356, 386.8438, -36.704, -35.4125, -37.2154, 32.0999, -73.2204, -17.2492, -28.4585, 134.4404, 54.0476, 211.1092, 109.6343, 122.5738, 2830.6267, -61.0174, 660.9039, 74.1262, 497.103, -15.6129, 71.3148, 80.5898, 20.1295, -8.6011, -59.2191, -75.8117, -78.7346, 1107.2835, -97.4605, -59.6756, -76.9324, -52.1649, -78.6985, -37.7928, -14.7307, -57.928, -18.0504, 27.3172, 110.5188, 12.8094, 147.7893], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, 14.6, 12.49, 11.83, 11.07, 11.52, 11.41, 11.43, 12.24, 13.09, 13.1, 13.51, 12.69, 13.05, 13.1, 13.12, 12.64, 12.65, 13.46, 13.68, 13.18, 12.92, 12.81, 12.32, 12.26, 11.65, 11.76, 12.36, 11.88, 11.03, 11.01, 11.74, 12.24, 11.01, 11.62, 12.58, 12.53, 12.99, 12.29, 14.18, 15.07, 15.52, 15.49, 15.48, 15.62, 17.13, 17.1, 16.96, 16.74, 16.94, 16.97, 16.36, 16.76, 17.1, 16.82, 15.79, 17.73, 17.39, 17.7, 16.65, 16.22, 15.69, 15.91, 15.98, 15.67, 14.14, 14.15, 13.63, 13.68, 13.36, 13.3, 14.1, 12.78, 12.41, 12.45, 12.67, 8.74, 8.39, 8.27, 9.12, 9.44, 9.41, 9.56, 9.3, 9.5, 9.48, 10.21, 10.08, 11.35, 11.68, 12.37, 12.46, 12.41, 12.39, 12.48, 12.39, 12.62, 13.11, 13.18, 12.78, 12.26, 15.13, 14.75, 14.86, 15.14, 15.11, 16.11, 16.77, 16.24, 16.1, 15.67, 14.96, 14.74, 15.69, 15.95, 16.79, 17.26, 16.92, 16.75, 16.58, 17.16, 14.91, 14.95, 14.84, 14.57, 15.72, 14.51, 14.14, 15.71, 15.37, 15.42, 15.46, 15.97, 15.56, 15.57, 14.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 0.8402, 1.0461, 1.3093, 1.1593, 0.9051, 0.9882, 1.092, 1.4022, 1.7094, 1.7295, 1.4174, 1.4592, 0.9621, 0.9078, 0.8996, 0.8689, 0.821, 1.2116, 1.0463, 1.1926, 1.3532, 1.2291, 1.3067, 1.4507, 1.4994, 1.364, 1.6846, 1.824, 1.8903, 1.8623, 1.3066, 1.5926, 1.2778, 0.9641, 1.3829, 1.3564, 1.6781, 1.7104, 1.0571, 0.6743, 0.3874, 0.4193, 0.5488, 0.3543, 0.8983, 0.9007, 0.594, 0.6536, 0.8659, 0.9458, 0.8415, 0.4208, 0.7095, 0.7498, 0.7018, 0.154, 0.449, 0.6574, 0.6765, 0.8131, 0.7892, 0.9486, 0.8282, 0.8794, 0.746, 0.7675, 0.6659, 0.7612, 0.7267, 0.7243, 1.05, 1.1882, 1.2901, 1.2029, 1.0104, 1.0053, 0.8837, 0.7299, 1.0354, 1.2635, 1.2734, 1.4813, 1.4835, 1.5744, 1.3253, 1.0465, 0.966, 0.6143, 0.4566, 0.7787, 0.4784, 0.356, 0.2177, 0.3347, 0.4391, 0.281, 0.5726, 0.4254, 0.6491, 0.7058, 1.3004, 1.2039, 1.3208, 0.9496, 0.9925, 0.509, 0.8184, 0.9564, 1.0832, 0.9325, 0.8997, 0.8942, 0.4891, 0.3294, 0.7187, 0.4197, 0.4075, 0.4378, 0.551, 0.8699, 0.6779, 0.5939, 0.4491, 0.6312, 0.2222, 0.1925, 0.446, -0.0248, -0.0355, 0.0603, -0.0262, -0.2804, -0.4161, -0.2951, -0.0215], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6416, 4.1483, 3.4958, 3.5956, 3.2472, 3.1783, 3.0796, 3.9759, 3.8748, 4.3907, 6.6219, 6.4495, 6.365, 6.1166, 5.5823, 7.4949, 9.6923, 9.6107, 8.7601, 7.9217, 7.1539, 6.6517, 5.9407, 5.4057, 5.1375, 4.6741, 3.9376, 3.5159, 4.373, 4.0106, 4.5709, 5.8184, 6.3174, 6.1248, 7.8733, 8.7264, 8.9418, 8.5944, 7.6743, 7.0805, 6.2641, 5.5833, 5.27, 4.8208, 6.7332, 6.8248, 6.2382, 5.7136, 5.7133, 5.856, 5.9891, 6.293, 6.0753, 6.0307, 6.0227, 5.8283, 5.7898, 5.734, 5.8009, 3.541, 3.5506, 3.4305, 3.0846, 3.15, 3.0558, 2.6181, 2.5997, 2.9714, 2.7842, 4.1982, 4.1028, 4.0477, 3.9765, 3.6033, 3.4779, 3.3647, 3.2317, 2.3324, 4.0287, 5.084, 5.9496, 5.5837, 5.2054, 4.9762, 4.6813, 4.4728, 4.1494, 5.5798, 5.5285, 6.8713, 6.8887, 7.6617, 7.1004, 6.6876, 6.392, 6.1989, 5.9876, 5.6037, 5.2853, 4.9272, 5.0476, 5.2748, 5.462, 5.8843, 6.107, 5.5873, 4.2474, 4.0341, 6.9647, 6.7849, 7.5788, 7.4586, 7.1608, 6.8965, 6.3582, 5.8324, 5.6343, 4.8928, 4.3663, 3.5648, 3.0874, 2.8149, 2.8205, 3.0198, 3.2633, 3.3859, 3.4607, 3.086, 3.0169, 3.0628, 2.8551, 2.8886, 3.2265, 3.5856, 3.6144, 4.0371, 4.66, 5.0548, 5.5511, 6.3775, 7.4017, 7.1922, 7.5373], "mkt_dynamics": [-0.997772, -0.999147, -0.891376, -0.70355, -0.343178, 0.024534, 0.400463, 0.778508, 0.972491, 1.162374, 1.128577, 1.062411, 0.971262, 0.716777, 0.632483, 0.479288, 0.248348, 0.358259, 0.161688, 0.10264, 0.287514, 0.261818, 0.474428, 0.785337, 0.920355, 0.991038, 1.111767, 1.103395, 1.164631, 1.336603, 1.375828, 1.461598, 1.490606, 1.351523, 1.23782, 1.073003, 0.738072, 0.466786, 0.331412, 0.224235, 0.254378, 0.450447, 0.397528, 0.362719, 0.398064, 0.583789, 0.784425, 1.044054, 1.343307, 1.353264, 1.448919, 1.33618, 1.197232, 1.118006, 0.771419, 0.633261, 0.476647, 0.459322, 0.632677, 0.614993, 0.43408, 0.006541, -0.448208, -0.804542, -0.887827, -0.866365, -0.758399, -0.712479, -0.718903, -0.68843, -0.609187, -0.503461, -0.574232, -0.467972, -0.388145, -0.23587, -0.18189, -0.180742, -0.204969, -0.313607, -0.121481, -0.017084, 0.218756, 0.441781, 0.583193, 0.608765, 0.596627, 0.492772, 0.436991, 0.434403, 0.422475, 0.659285, 0.852174, 1.084482, 1.27995, 1.29926, 1.303025, 1.198994, 1.013132, 0.973095, 0.9944, 1.1039, 1.245861, 1.304532, 1.327017, 1.283413, 1.146105, 0.960754, 0.557935, 0.072966, -0.243647, -0.611037, -0.807242, -0.876444, -1.007606, -1.017192, -0.926779, -0.884736, -0.859681, -0.813088, -0.741589, -0.367496, 0.071878, 0.489816, 0.732438, 0.792785, 0.737764, 0.675953, 0.703031, 0.767531, 0.775055, 0.779891, 0.762979, 0.420945, 0.038498, -0.293153, -0.678023, -0.863793, -0.854549, -0.869565, -0.647319, -0.485827, -0.287239, -0.323998, -0.417749, -0.598534, -0.864172, -0.811885, -0.950079, -0.959503, -0.932002, -1.055619, -1.10205, -1.095269, -1.128024, -1.134813], "market_activity_top_line": [29.773364, 29.62343, 29.579472, 29.484424, 29.458064, 29.44045, 29.630043, 29.786774, 29.965726, 30.067432, 30.188605, 30.381999, 30.30173, 30.01302, 29.908732, 29.845345, 29.69524, 29.651952, 29.696804, 29.776169, 30.243912, 30.475662, 30.822625, 31.35043, 31.647221, 31.648149, 31.738203, 31.887067, 32.319763, 33.07491, 33.786728, 34.103221, 34.389105, 34.134947, 33.853995, 33.771524, 33.762323, 33.710101, 33.854991, 34.06543, 34.394658, 34.850355, 35.137107, 35.42082, 35.820999, 36.194647, 36.406082, 36.936173, 37.546089, 38.131223, 38.626195, 38.606593, 38.845323, 38.782598, 38.485994, 38.740645, 39.035597, 39.683627, 40.350048, 40.316536, 39.815624, 39.328746, 39.065782, 38.899369, 38.804951, 38.881799, 38.958303, 38.933642, 38.955725, 39.240598, 39.513188, 39.674638, 39.362316, 39.406021, 39.473883, 39.50788, 39.165168, 39.073843, 39.108874, 39.174122, 39.558623, 39.939554, 40.416453, 40.622679, 40.847168, 40.836237, 40.84979, 40.722372, 40.771699, 40.796338, 40.854914, 41.338152, 41.962508, 42.641236, 43.117411, 43.247678, 43.276762, 43.142158, 42.882271, 43.0847, 43.638757, 44.185162, 44.965625, 45.667748, 46.398176, 46.725839, 46.641057, 46.43485, 45.968741, 45.680856, 45.628649, 45.352323, 45.049601, 44.907346, 44.803949, 44.73461, 44.600243, 44.566439, 44.472789, 44.484621, 44.529933, 45.558376, 46.35631, 47.189718, 47.334743, 47.438334, 46.782382, 46.73791, 46.971039, 47.424495, 47.682763, 47.919988, 48.043383, 47.549095, 47.207413, 47.258464, 47.075101, 46.998295, 46.946666, 46.929126, 47.039437, 47.242856, 47.314451, 47.119397, 47.16058, 46.904888, 46.822831, 46.800097, 46.63287, 46.449323, 46.281521, 46.078163, 45.794979, 45.462095, 45.15826, 44.924235], "market_activity_min_gap": [-6.713669, -6.946255, -5.151963, -4.658594, -3.960809, -3.265369, -2.286422, -1.877316, -1.631725, -1.413402, -1.115049, -0.68021, -0.439807, -0.476256, -0.434613, -0.37515, -0.771816, -0.417143, 0.181322, 0.322379, 0.589566, 0.735617, 0.951465, 1.198249, 1.417496, 1.640612, 1.831526, 1.86243, 1.933969, 2.168337, 2.333381, 2.389969, 2.610726, 2.587888, 2.63524, 2.66952, 2.727694, 2.739132, 2.859607, 2.928723, 3.037441, 3.21472, 3.274856, 3.244823, 3.250185, 3.261772, 3.167557, 3.175387, 3.224846, 3.286238, 3.406453, 3.342246, 3.389642, 3.422489, 3.336135, 3.286697, 3.236349, 3.290055, 3.420407, 3.483459, 3.462429, 3.297991, 3.156505, 2.710416, 1.598366, 2.308139, 2.231477, 1.918011, 1.698844, 1.507834, 1.358282, 1.221727, 0.944528, 0.768176, 0.638623, 0.512255, -0.281998, -0.663618, -0.371968, 0.087168, 0.189172, 0.195275, 0.34622, 0.408684, 0.426282, 0.51685, 0.62571, 0.816527, 1.074675, 1.1975, 1.228976, 1.276118, 1.359895, 1.498897, 1.551483, 1.685051, 1.818861, 1.833484, 1.814136, 1.932509, 2.137978, 2.323171, 2.446085, 2.642794, 2.88224, 3.039166, 2.940662, 2.870739, 2.744007, 2.561243, 2.50181, 2.33686, 1.990545, 0.80359, 0.147686, -0.207068, -0.751797, -0.438261, -0.555732, -0.566327, -0.502175, 0.390129, 0.541697, 0.704906, 0.758523, 0.781757, 0.670569, 0.61872, 0.566461, 0.630979, 0.71907, 0.817926, 0.990774, 1.075757, 1.178121, 1.367105, 1.409503, 1.151763, 0.898236, 0.954434, 1.400266, 1.360429, 1.248339, 1.03701, 0.8904, -0.083163, -1.281936, -1.464871, -2.965848, -4.220659, -4.828286, -5.428665, -6.674555, -7.903408, -8.655946, -8.440565], "market_activity": [null, null, null, null, -11.06065, -8.682875, -3.244738, 4.085806, 13.122328, 20.586239, 23.988845, 27.976222, 24.799386, 13.902568, 3.813359, -6.107445, -11.829823, -11.369086, -7.697093, -2.581747, 15.116902, 30.758226, 46.656863, 62.971556, 72.991253, 73.363252, 68.975826, 60.034288, 59.872119, 77.329409, 88.664705, 94.332352, 97.166176, 90.851288, 67.979144, 48.389122, 33.236961, 27.016756, 30.498828, 37.424739, 47.665419, 63.221335, 73.922792, 80.658146, 86.104498, 88.178949, 87.417, 91.758975, 95.879487, 97.939744, 98.969872, 98.851736, 93.070218, 80.739084, 61.081292, 54.832946, 52.575048, 63.720849, 81.860424, 87.847362, 76.050156, 50.210878, 29.921489, 17.425095, 9.489722, 8.017111, 10.997581, 13.03469, 14.82152, 19.29196, 24.871505, 30.325903, 25.598051, 19.323651, 13.073775, 7.785463, 2.176406, -3.278122, -6.433811, -7.29943, 4.555185, 19.062917, 35.141109, 45.964904, 49.770927, 45.854339, 37.374569, 27.92366, 21.28558, 18.33169, 17.31777, 27.05021, 42.426255, 61.932477, 74.042714, 79.992382, 74.310791, 59.09742, 39.75666, 31.39743, 36.238865, 49.479383, 71.276666, 84.993533, 92.496767, 96.248383, 93.199892, 77.849346, 52.148348, 32.054774, 20.586037, 12.338418, 5.832759, 1.62273, -2.004435, -2.717993, -2.410821, -1.947136, -2.737668, -2.840684, -1.250967, 17.378092, 41.290046, 59.364648, 68.547399, 70.105549, 49.33735, 27.7895, 18.35535, 19.288475, 31.122187, 41.062719, 45.005384, 33.276267, 18.991634, 9.963417, 2.310258, 1.295429, 3.47239, 3.184695, 6.496622, 11.910361, 15.796106, 13.961603, 11.766601, 3.687926, -2.936937, -4.796219, -8.251509, -9.183305, -10.645052, -13.458426, -16.070738, -17.376894, -18.029972, -18.356511], "market_activity_raw": [null, null, null, null, -11.06065, -6.3051, 2.1934, 11.41635, 22.15885, 28.05015, 27.39145, 31.9636, 21.62255, 3.00575, -6.27585, -16.02825, -17.5522, -10.90835, -4.0251, 2.5336, 32.81555, 46.39955, 62.5555, 79.28625, 83.01095, 73.73525, 64.5884, 51.09275, 59.70995, 94.7867, 100.0, 100.0, 100.0, 84.5364, 45.107, 28.7991, 18.0848, 20.79655, 33.9809, 44.35065, 57.9061, 78.77725, 84.62425, 87.3935, 91.55085, 90.2534, 86.65505, 96.10095, 100.0, 100.0, 100.0, 98.7336, 87.2887, 68.40795, 41.4235, 48.5846, 50.31715, 74.86665, 100.0, 93.8343, 64.25295, 24.3716, 9.6321, 4.9287, 1.55435, 6.5445, 13.97805, 15.0718, 16.60835, 23.7624, 30.45105, 35.7803, 20.8702, 13.04925, 6.8239, 2.49715, -3.43265, -8.73265, -9.5895, -8.16505, 16.4098, 33.57065, 51.2193, 56.7887, 53.57695, 41.93775, 28.8948, 18.47275, 14.6475, 15.3778, 16.30385, 36.78265, 57.8023, 81.4387, 86.15295, 85.94205, 68.6292, 43.88405, 20.4159, 23.0382, 41.0803, 62.7199, 93.07395, 98.7104, 100.0, 100.0, 90.1514, 62.4988, 26.44735, 11.9612, 9.1173, 4.0908, -0.6729, -2.5873, -5.6316, -3.43155, -2.10365, -1.48345, -3.5282, -2.9437, 0.33875, 36.00715, 65.202, 77.43925, 77.73015, 71.6637, 28.56915, 6.24165, 8.9212, 20.2216, 42.9559, 51.00325, 48.94805, 21.54715, 4.707, 0.9352, -5.3429, 0.2806, 5.64935, 2.897, 9.80855, 17.3241, 19.68185, 12.1271, 9.5716, -4.39075, -9.5618, -6.6555, -11.7068, -10.1151, -12.1068, -16.2718, -18.68305, -18.68305, -18.68305, -18.68305], "market_activity_distance": [-1.574446, -1.742518, -1.64041, -1.651861, -1.512649, -1.389251, -0.610181, 0.070117, 0.687234, 0.976954, 1.355493, 1.997588, 1.827008, 0.949139, 0.711357, 0.575679, 0.283815, 0.393673, 0.691493, 0.963587, 2.47158, 3.15333, 4.156628, 5.608887, 6.322244, 6.1817, 6.239472, 6.252578, 7.049794, 8.849482, 10.376832, 10.655218, 10.968107, 9.575973, 8.227985, 7.522894, 7.108987, 6.551565, 6.501933, 6.69793, 7.224851, 8.106516, 8.391417, 8.526143, 8.975225, 9.324533, 9.142726, 9.830063, 10.697177, 11.455466, 12.015006, 11.152409, 10.994483, 10.140541, 8.68251, 8.588288, 8.625812, 9.543636, 10.561859, 9.934331, 8.181707, 6.513242, 5.490138, 4.589347, 3.943087, 3.598772, 3.244871, 2.704709, 2.378953, 2.646505, 2.892488, 2.924742, 1.843012, 1.629166, 1.512198, 1.345697, 0.376251, 0.067231, 0.07179, 0.179698, 1.069491, 1.856928, 2.90931, 3.244741, 3.538599, 3.398451, 3.321151, 3.031411, 3.186589, 3.14679, 3.096617, 3.923833, 5.042576, 6.264155, 6.92399, 6.926298, 6.680067, 5.980236, 5.035536, 5.190009, 6.14138, 7.022641, 8.249504, 9.328985, 10.40324, 10.544246, 9.611104, 8.50308, 6.975324, 5.936203, 5.391541, 4.428865, 3.516523, 2.9991, 2.566839, 2.153747, 1.655693, 1.282583, 0.849694, 0.589532, 0.390224, 2.302575, 3.746804, 5.255152, 5.31086, 5.208769, 3.574663, 3.171345, 3.294332, 3.93303, 4.254872, 4.548425, 4.662871, 3.584468, 2.958892, 3.028136, 2.622133, 2.444415, 2.221889, 1.993068, 2.034889, 2.243986, 2.152658, 1.485826, 1.301644, 0.635504, 0.313118, 0.123852, -0.258548, -0.598377, -0.901045, -1.054082, -1.289665, -1.515869, -1.781563, -1.936583], "market_activity_roc": [null, null, null, null, -1.059, -0.617687, 0.170967, 1.025457, 1.723338, 2.129662, 1.88512, 1.998286, 1.121294, -0.180967, -0.927082, -1.766355, -2.001503, -1.203038, -0.708582, -0.231782, 1.847677, 2.777928, 3.791051, 5.286983, 4.639972, 3.84729, 2.970474, 1.711737, 2.125122, 4.508197, 6.454445, 6.950009, 6.402714, 3.204958, 0.199093, -0.972627, -1.822618, -1.244607, 0.002942, 0.870278, 1.872901, 3.382529, 3.787081, 3.978784, 4.146984, 3.857327, 3.611495, 4.278142, 4.815862, 5.350449, 6.098193, 4.52245, 3.460371, 1.708246, -0.362969, 0.347226, 0.489825, 2.323282, 4.843461, 4.067798, 1.998245, -0.894276, -3.182812, -3.515101, -2.538383, -1.136438, -0.275123, 0.088107, 0.388543, 0.922794, 1.424305, 1.903228, 1.043726, 0.421561, -0.099473, -0.420314, -0.500855, -0.842963, -0.924685, -0.844788, 1.004604, 2.215577, 3.343433, 3.69774, 3.257305, 2.2451, 1.07218, 0.245412, -0.184759, -0.097705, 0.012544, 1.512142, 2.920675, 4.522215, 5.537882, 4.619282, 3.131972, 1.174736, -0.545348, -0.376848, 0.836465, 2.417598, 4.858311, 5.995279, 6.323322, 5.750068, 3.726028, 1.679746, -0.925543, -2.236414, -2.170637, -2.331281, -1.999489, -1.693291, -1.807417, -1.362032, -0.997474, -0.759134, -0.739131, -0.558827, -0.157645, 2.225749, 4.235221, 6.080971, 6.298707, 4.126482, 0.919124, -0.957429, -0.768366, -0.029173, 1.924616, 2.529163, 2.28299, 0.262733, -0.996901, -1.380476, -2.015433, -1.158382, -0.552343, -0.696887, -0.07576, 0.520361, 0.78341, 0.405443, 0.257535, -0.715384, -1.039048, -0.67764, -1.118964, -0.971253, -1.156081, -1.542591, -1.796782, -2.125387, -2.427018, -2.504284], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1093, -3.0166, -0.1704, 1.5163, 2.7355, 6.8774, 2.1298, 4.8185, 7.66, 4.5413, -0.6402, 1.0225, 2.6628, 6.2685, 8.9687, 8.7089, 2.885, 3.757, -5.7486, -5.1988, -4.2023, -3.6593, -3.7521, 2.3642, -0.525, 1.781, 4.0829, 2.5765, 3.7583, 5.3718, 5.7649, 3.7483, 6.9925, 7.8802, 7.9041, 7.3963, -3.9119, 0.0417, -5.0079, -9.4015, -3.0, -2.0973, 1.9697, 2.669, -8.1042, -12.6916, -15.1854, -12.84, -9.3947, -11.2447, -2.4134, -1.615, -6.123, -4.3099, -0.5719, 0.917, -0.4359, -7.6665, -2.2416, -1.1367, -1.5052, -10.7945, -4.8745, -0.8706, -0.1305, 2.3742, 2.0836, 4.9605, 2.3751, 3.3238, 0.2806, 0.9365, -1.2597, 0.9536, 0.5058, 0.759, 6.9411, 8.7283, 9.8092, 7.938, 2.6589, 2.8157, -0.203, -3.6946, 2.5093, 6.0314, 6.2412, 8.5897, 8.5191, 9.5326, 4.3615, -2.3647, -3.098, -10.9876, -13.05, -5.4426, -10.8009, -11.7875, -12.9978, -9.3408, -6.3273, -8.6297, -2.3137, -4.7612, -0.2437, 0.9761, 9.9373, 8.0663, 9.0795, 1.3429, 2.2905, -6.4736, -0.9131, 1.462, 3.5031, 0.8693, 0.9354, 1.3133, -6.6704, -8.771, -1.2056, -6.1235, -5.6364, -4.4688, -1.8797, 3.727, 0.0147, -1.3913, -3.8578, -0.1367, -7.3812, -7.203, -1.9613, -9.2311, -8.7196, -6.543, -7.5599, -10.5819, -11.5977, -8.8727, -3.0183], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.461222, 0.617056, 0.617819, 0.714607, 0.805074, 0.839853, 0.742285, 0.718842, 0.740027, 0.826288, 0.711684, 0.648967, 0.573784, 0.541345, 0.446762, 0.361955, 0.353155, 0.324237, 0.287134, 0.348037, 0.394168, 0.456815, 0.542835, 0.585103, 0.635251, 0.69372, 0.707729, 0.710519, 0.772508, 0.823793, 0.82497, 0.817162, 0.743481, 0.722074, 0.643211, 0.523358, 0.466813, 0.425529, 0.460381, 0.46884, 0.367806, 0.216589, 0.042097, -0.092683, -0.178283, -0.24006, -0.148822, -0.071795, -0.109813, -0.109666, -0.04406, 0.015971, 0.028129, -0.079197, -0.05529, -0.078698, -0.087181, -0.209767, -0.142562, -0.009035, 0.10538, 0.243333, 0.334504, 0.458723, 0.505346, 0.556336, 0.539702, 0.530278, 0.355119, 0.271374, 0.200424, 0.152294, 0.223968, 0.297072, 0.361567, 0.390001, 0.359869, 0.335968, 0.278984, 0.261428, 0.328811, 0.431389, 0.504582, 0.582011, 0.63181, 0.659422, 0.659432, 0.606198, 0.607106, 0.368652, 0.132369, 0.038786, -0.111048, -0.254194, -0.361804, -0.423178, -0.441818, -0.457911, -0.42618, -0.441313, -0.379894, -0.303577, -0.068265, 0.092433, 0.225037, 0.240151, 0.267308, 0.142837, 0.131461, 0.203013, 0.381789, 0.465737, 0.508935, 0.530591, 0.42745, 0.292935, 0.293662, 0.206118, 0.131997, 0.080102, -0.041236, 0.006958, -0.035663, -0.020711, -0.077788, -0.045408, -0.128243, -0.195799, -0.216542, -0.270632, -0.309972, -0.3331, -0.346379, -0.418547, -0.461848, -0.487829, -0.503417], "smi": [null, null, null, 0.01, 0.0231, 0.0528, 0.091, 0.1305, 0.1558, 0.177, 0.2038, 0.2367, 0.271, 0.3, 0.33, 0.3535, 0.369, 0.385, 0.4115, 0.4395, 0.474, 0.5055, 0.5415, 0.588, 0.6295, 0.673, 0.7205, 0.765, 0.8065, 0.8445, 0.874, 0.9045, 0.9305, 0.9515, 0.9695, 0.977, 0.97, 0.953, 0.934, 0.916, 0.906, 0.9015, 0.9, 0.902, 0.9055, 0.912, 0.9265, 0.9465, 0.966, 0.984, 0.994, 0.9965, 0.9965, 0.9935, 0.9875, 0.9835, 0.981, 0.98, 0.98, 0.97, 0.9505, 0.9145, 0.8595, 0.795, 0.7275, 0.6725, 0.628, 0.574, 0.525, 0.4905, 0.47, 0.4725, 0.476, 0.501, 0.549, 0.596, 0.617, 0.63, 0.633, 0.6415, 0.657, 0.675, 0.719, 0.757, 0.781, 0.791, 0.8135, 0.851, 0.894, 0.9285, 0.9525, 0.97, 0.979, 0.9835, 0.985, 0.985, 0.985, 0.985, 0.981, 0.978, 0.976, 0.975, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9795, 0.98, 0.958, 0.9255, 0.8725, 0.8065, 0.733, 0.6545, 0.579, 0.504, 0.4355, 0.3695, 0.3265, 0.3065, 0.3155, 0.3515, 0.404, 0.4695, 0.537, 0.582, 0.6235, 0.6695, 0.7175, 0.757, 0.793, 0.8185, 0.824, 0.8085, 0.79, 0.783, 0.7675, 0.743, 0.7115, 0.6895, 0.6645, 0.6265, 0.5855, 0.55, 0.504, 0.4665, 0.436, 0.4005, 0.3605, 0.3005, 0.2345, 0.177, 0.1335, 0.0975, 0.072], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-17.88636, -15.349435, -15.473349, -19.709385, -18.025638, -17.914138, -16.11961, -16.371987, -17.927363, -17.688823, -16.650589, -12.146852, -16.060718, -19.953131, -19.128518, -18.922314, -21.02755, -17.998662, -17.628245, -17.890746, -13.417136, -12.975542, -13.174425, -9.702228, -9.016181, -9.45334, -2.691461, -4.663771, -2.11043, 0.311185, -0.496193, -3.061281, -0.153691, -5.640201, -8.577643, -8.273585, -7.920858, -10.896999, -7.128926, -3.787931, 0.422005, 5.614097, 5.058316, 0.923767, 1.683869, 3.442842, 9.40775, 6.655402, 7.167557, 7.313234, 7.749247, 3.617079, 6.323832, 4.572455, 4.479371, 2.825916, 6.82629, 8.313743, 8.401027, 1.005577, -2.363771, -2.361873, -2.997485, -1.131063, -0.541611, 1.1608, -0.138097, -1.189537, -0.878092, -1.829871, 1.179538, 3.926754, 3.528863, 8.690409, 8.635686, 10.644457, 16.13588, 10.531098, 15.187279, 8.441731, 6.363373, 6.457167, 1.585648, 3.089654, 1.856969, -1.331692, -0.584818, -1.490878, -4.557003, -6.187658, -5.789278, -4.021082, -3.290284, 0.420434, -3.261481, -4.806045, -3.622656, -3.987554, -5.67676, -4.613239, -4.262846, -3.053701, -1.830918, 1.304704, 0.814503, -2.246904, -5.617263, -2.887634, -5.213112, -3.38386, -4.947537, -8.173972, -7.436523, -9.174914, -9.417311, -7.011378, -10.220093, -7.115307, -8.382882, -6.418374, -3.933161, 2.85542, 1.448387, 3.243624, 1.966733, 3.834001, 2.013594, 8.596275, 6.269962, 3.526437, -3.037174, -4.731083, -5.622936, -13.142141, -13.884909, -11.463159, -15.89648, -11.833725, -13.322462, -14.389474, -7.418907, -9.361754, -11.343401, -8.455523, -5.249953, -8.98657, -13.513133, -12.333667, -13.979874, -14.4851, -14.071799, -14.396694, -17.481436, -21.47563, -21.135817, -19.105655], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4df7d641-ff98-4b39-84eb-ca962079be01/", "share_image": "https://sharemaestro.com/terminal/4df7d641-ff98-4b39-84eb-ca962079be01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}