{"ticker": {"uuid": "4df94284-1220-420e-a52a-fb738f3845e7", "symbol": "RAD", "name": "Radiopharm Theranostics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAD fell 9.09%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.25 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 35.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 4493423}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020255, "activity_20": 0.020648, "activity_30": 0.021263}, "trend_signal": 0, "fair_value": 0.043804, "relative_strength": -16.254245, "rate_of_change": -0.6045454545454442, "market_dynamics": -0.194875, "expectation": {"probability": 35.622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.127502, "high": 0.132224, "low": 0.118057, "close": 0.118057, "volume": 1003664}, "trend_line": 0.131988, "activity_lines": {"activity_5": 0.128132, "activity_10": 0.143215, "activity_20": 0.14511, "activity_30": 0.140389}, "trend_signal": 0, "fair_value": 0.186586, "relative_strength": -18.754666, "rate_of_change": 0.23922899911142143, "market_dynamics": -0.055997, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12278, "high": 0.136947, "low": 0.118057, "close": 0.118057, "volume": 886005}, "trend_line": 0.132303, "activity_lines": {"activity_5": 0.12278, "activity_10": 0.137204, "activity_20": 0.142782, "activity_30": 0.139491}, "trend_signal": 0, "fair_value": 0.18575, "relative_strength": -19.721409, "rate_of_change": 0.2386580598236277, "market_dynamics": -0.542041, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12278, "high": 0.12278, "low": 0.108613, "close": 0.108613, "volume": 1535686}, "trend_line": 0.13246, "activity_lines": {"activity_5": 0.116483, "activity_10": 0.129906, "activity_20": 0.139645, "activity_30": 0.137962}, "trend_signal": 0, "fair_value": 0.184821, "relative_strength": -24.165186, "rate_of_change": 0.11866699923659364, "market_dynamics": -0.772617, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.108613, "high": 0.113335, "low": 0.094446, "close": 0.099168, "volume": 3963875}, "trend_line": 0.132146, "activity_lines": {"activity_5": 0.109872, "activity_10": 0.121835, "activity_20": 0.135699, "activity_30": 0.135814}, "trend_signal": 0, "fair_value": 0.183801, "relative_strength": -31.105943, "rate_of_change": -0.23705269515323946, "market_dynamics": -0.819976, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.103891, "high": 0.113335, "low": 0.099168, "close": 0.113335, "volume": 443795}, "trend_line": 0.13246, "activity_lines": {"activity_5": 0.109557, "activity_10": 0.117886, "activity_20": 0.133259, "activity_30": 0.134601}, "trend_signal": 0, "fair_value": 0.182972, "relative_strength": -18.85212, "rate_of_change": 0.23761597021474803, "market_dynamics": -0.883157, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.113335, "high": 0.113335, "low": 0.099168, "close": 0.103891, "volume": 1592501}, "trend_line": 0.132303, "activity_lines": {"activity_5": 0.107039, "activity_10": 0.113507, "activity_20": 0.130009, "activity_30": 0.132758}, "trend_signal": 0, "fair_value": 0.182053, "relative_strength": -27.374153, "rate_of_change": -0.11852634757661973, "market_dynamics": -0.888936, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.103891, "high": 0.103891, "low": 0.101529, "close": 0.103891, "volume": 439876}, "trend_line": 0.13246, "activity_lines": {"activity_5": 0.105465, "activity_10": 0.11033, "activity_20": 0.126895, "activity_30": 0.130925}, "trend_signal": 0, "fair_value": 0.181154, "relative_strength": -26.271438, "rate_of_change": 0.11866699923659364, "market_dynamics": -0.940422, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.108613, "high": 0.108613, "low": 0.091612, "close": 0.093501, "volume": 2488565}, "trend_line": 0.132272, "activity_lines": {"activity_5": 0.101372, "activity_10": 0.106123, "activity_20": 0.122881, "activity_30": 0.128411}, "trend_signal": 0, "fair_value": 0.180158, "relative_strength": -33.36526, "rate_of_change": -0.14192963913633833, "market_dynamics": -0.991901, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.093501, "high": 0.093501, "low": 0.085001, "close": 0.088779, "volume": 1468609}, "trend_line": 0.131453, "activity_lines": {"activity_5": 0.096713, "activity_10": 0.102105, "activity_20": 0.118557, "activity_30": 0.125605}, "trend_signal": 0, "fair_value": 0.179132, "relative_strength": -35.051824, "rate_of_change": -0.6191786621507305, "market_dynamics": -1.002275, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.087835, "high": 0.087835, "low": 0.080279, "close": 0.084057, "volume": 2654941}, "trend_line": 0.129847, "activity_lines": {"activity_5": 0.091172, "activity_10": 0.097846, "activity_20": 0.11399, "activity_30": 0.122547}, "trend_signal": 0, "fair_value": 0.178075, "relative_strength": -37.613689, "rate_of_change": -1.2217294394194096, "market_dynamics": -1.034632, "expectation": {"probability": 34.4735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.083112, "high": 0.085001, "low": 0.080279, "close": 0.080279, "volume": 831005}, "trend_line": 0.128116, "activity_lines": {"activity_5": 0.086324, "activity_10": 0.09369, "activity_20": 0.109359, "activity_30": 0.119349}, "trend_signal": 0, "fair_value": 0.177001, "relative_strength": -37.835375, "rate_of_change": -1.3331074264326344, "market_dynamics": -1.09996, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.081223, "high": 0.087835, "low": 0.081223, "close": 0.085946, "volume": 479663}, "trend_line": 0.126416, "activity_lines": {"activity_5": 0.084938, "activity_10": 0.091252, "activity_20": 0.105618, "activity_30": 0.116629}, "trend_signal": 0, "fair_value": 0.176011, "relative_strength": -32.202483, "rate_of_change": -1.3269224765056722, "market_dynamics": -1.233354, "expectation": {"probability": 32.1589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.085946, "high": 0.090668, "low": 0.084057, "close": 0.089724, "volume": 374443}, "trend_line": 0.125157, "activity_lines": {"activity_5": 0.086009, "activity_10": 0.090084, "activity_20": 0.102501, "activity_30": 0.114261}, "trend_signal": 0, "fair_value": 0.175083, "relative_strength": -30.073678, "rate_of_change": -0.9959182381977044, "market_dynamics": -1.193408, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.089724, "high": 0.103891, "low": 0.089724, "close": 0.103891, "volume": 583776}, "trend_line": 0.124212, "activity_lines": {"activity_5": 0.092054, "activity_10": 0.091836, "activity_20": 0.101071, "activity_30": 0.112889}, "trend_signal": 0, "fair_value": 0.174326, "relative_strength": -16.811074, "rate_of_change": -0.7550516551211579, "market_dynamics": -0.991698, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.103891, "high": 0.113335, "low": 0.094446, "close": 0.108613, "volume": 1669397}, "trend_line": 0.123425, "activity_lines": {"activity_5": 0.098665, "activity_10": 0.09436, "activity_20": 0.100473, "activity_30": 0.111883}, "trend_signal": 0, "fair_value": 0.173634, "relative_strength": -13.589941, "rate_of_change": -0.6335941776961936, "market_dynamics": -0.545801, "expectation": {"probability": 36.3572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.103891, "high": 0.113335, "low": 0.103891, "close": 0.113335, "volume": 2091929}, "trend_line": 0.122796, "activity_lines": {"activity_5": 0.105213, "activity_10": 0.097829, "activity_20": 0.100684, "activity_30": 0.111232}, "trend_signal": 0, "fair_value": 0.173006, "relative_strength": -6.362141, "rate_of_change": -0.5096212274660762, "market_dynamics": -0.016674, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.113335, "high": 0.118057, "low": 0.113335, "close": 0.113335, "volume": 1108819}, "trend_line": 0.122481, "activity_lines": {"activity_5": 0.109557, "activity_10": 0.101126, "activity_20": 0.101165, "activity_30": 0.110622}, "trend_signal": 0, "fair_value": 0.172391, "relative_strength": -5.253686, "rate_of_change": -0.2565230137789471, "market_dynamics": 0.370658, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.113335, "high": 0.132224, "low": 0.113335, "close": 0.12278, "volume": 1839075}, "trend_line": 0.122481, "activity_lines": {"activity_5": 0.115224, "activity_10": 0.105968, "activity_20": 0.102726, "activity_30": 0.110641}, "trend_signal": 0, "fair_value": 0.171884, "relative_strength": 4.824877, "rate_of_change": 0.0, "market_dynamics": 0.691815, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12278, "high": 0.146391, "low": 0.113335, "close": 0.127502, "volume": 4652247}, "trend_line": 0.122323, "activity_lines": {"activity_5": 0.120261, "activity_10": 0.111137, "activity_20": 0.104871, "activity_30": 0.110965}, "trend_signal": 0, "fair_value": 0.171436, "relative_strength": 7.88, "rate_of_change": -0.12899959993795393, "market_dynamics": 0.879941, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.132224, "high": 0.132224, "low": 0.110974, "close": 0.110974, "volume": 768817}, "trend_line": 0.121143, "activity_lines": {"activity_5": 0.118215, "activity_10": 0.112597, "activity_20": 0.10542, "activity_30": 0.110233}, "trend_signal": 0, "fair_value": 0.170832, "relative_strength": -3.80467, "rate_of_change": -0.9646591401453533, "market_dynamics": 0.801667, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.108613, "high": 0.113335, "low": 0.089724, "close": 0.099168, "volume": 2253898}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.112076, "activity_10": 0.11142, "activity_20": 0.104923, "activity_30": 0.108815}, "trend_signal": 0, "fair_value": 0.170122, "relative_strength": -12.891133, "rate_of_change": -1.494102011672161, "market_dynamics": 0.768084, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.113335, "high": 0.113335, "low": 0.070834, "close": 0.076, "volume": 1893767}, "trend_line": 0.117144, "activity_lines": {"activity_5": 0.099159, "activity_10": 0.105688, "activity_20": 0.102309, "activity_30": 0.106019}, "trend_signal": 0, "fair_value": 0.169199, "relative_strength": -34.320628, "rate_of_change": -1.8343626658174996, "market_dynamics": 0.49124, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.072, "close": 0.077, "volume": 901226}, "trend_line": 0.114358, "activity_lines": {"activity_5": 0.089064, "activity_10": 0.100319, "activity_20": 0.099991, "activity_30": 0.103429}, "trend_signal": 0, "fair_value": 0.168304, "relative_strength": -33.119361, "rate_of_change": -2.3782694802977504, "market_dynamics": 0.115464, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 455036}, "trend_line": 0.110719, "activity_lines": {"activity_5": 0.081354, "activity_10": 0.094817, "activity_20": 0.097633, "activity_30": 0.10089}, "trend_signal": 0, "fair_value": 0.167407, "relative_strength": -35.186717, "rate_of_change": -3.1821123139614222, "market_dynamics": -0.114564, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.071, "close": 0.072, "volume": 1031563}, "trend_line": 0.10698, "activity_lines": {"activity_5": 0.076145, "activity_10": 0.089295, "activity_20": 0.095105, "activity_30": 0.098392}, "trend_signal": 0, "fair_value": 0.166498, "relative_strength": -37.403687, "rate_of_change": -3.377017494738927, "market_dynamics": -0.35937, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.074, "volume": 284736}, "trend_line": 0.10378, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.084802, "activity_20": 0.092963, "activity_30": 0.096264}, "trend_signal": 0, "fair_value": 0.165626, "relative_strength": -35.625156, "rate_of_change": -2.991213310899241, "market_dynamics": -0.538321, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 834888}, "trend_line": 0.10111, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.08048, "activity_20": 0.090679, "activity_30": 0.09415}, "trend_signal": 0, "fair_value": 0.164741, "relative_strength": -38.952099, "rate_of_change": -2.572750048178832, "market_dynamics": -0.667845, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0705, "high": 0.071, "low": 0.063, "close": 0.069, "volume": 2311335}, "trend_line": 0.098373, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.076563, "activity_20": 0.08836, "activity_30": 0.092078}, "trend_signal": 0, "fair_value": 0.163855, "relative_strength": -42.24008, "rate_of_change": -2.706952823657406, "market_dynamics": -0.720508, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.071, "volume": 1317294}, "trend_line": 0.096647, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.073987, "activity_20": 0.086349, "activity_30": 0.090312}, "trend_signal": 0, "fair_value": 0.163003, "relative_strength": -40.713772, "rate_of_change": -1.7545464710845509, "market_dynamics": -0.801948, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.074, "volume": 306740}, "trend_line": 0.094863, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072985, "activity_20": 0.084708, "activity_30": 0.088851}, "trend_signal": 0, "fair_value": 0.162194, "relative_strength": -38.613881, "rate_of_change": -1.8458927850838556, "market_dynamics": -0.834799, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.099, "low": 0.073, "close": 0.091, "volume": 1378673}, "trend_line": 0.093961, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.075745, "activity_20": 0.084734, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.161552, "relative_strength": -23.133769, "rate_of_change": -0.9508449026490834, "market_dynamics": -0.654157, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.085, "close": 0.092, "volume": 1785791}, "trend_line": 0.093093, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.078836, "activity_20": 0.084804, "activity_30": 0.088475}, "trend_signal": 0, "fair_value": 0.160931, "relative_strength": -21.835388, "rate_of_change": -0.9237875288683685, "market_dynamics": -0.46542, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.089, "close": 0.093, "volume": 796558}, "trend_line": 0.092572, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.081818, "activity_20": 0.084941, "activity_30": 0.088469}, "trend_signal": 0, "fair_value": 0.16033, "relative_strength": -19.651903, "rate_of_change": -0.5596553983650691, "market_dynamics": -0.26378, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.073, "volume": 1910369}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.080873, "activity_20": 0.083157, "activity_30": 0.087206}, "trend_signal": 0, "fair_value": 0.159564, "relative_strength": -37.386373, "rate_of_change": -0.9419694940154667, "market_dynamics": -0.024237, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.06, "close": 0.067, "volume": 5449233}, "trend_line": 0.090156, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.078873, "activity_20": 0.080949, "activity_30": 0.085613}, "trend_signal": 0, "fair_value": 0.158759, "relative_strength": -43.027587, "rate_of_change": -1.68375136314068, "market_dynamics": 0.054284, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.063, "close": 0.064, "volume": 8649623}, "trend_line": 0.088826, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.076418, "activity_20": 0.078653, "activity_30": 0.083925}, "trend_signal": 0, "fair_value": 0.157942, "relative_strength": -44.532367, "rate_of_change": -1.475220728515016, "market_dynamics": 0.148887, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 1332171}, "trend_line": 0.087463, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.073964, "activity_20": 0.076497, "activity_30": 0.082259}, "trend_signal": 0, "fair_value": 0.157131, "relative_strength": -44.808164, "rate_of_change": -1.5344606308963626, "market_dynamics": 0.122663, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.057, "close": 0.06, "volume": 2879834}, "trend_line": 0.086346, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.071109, "activity_20": 0.074295, "activity_30": 0.080487}, "trend_signal": 0, "fair_value": 0.156308, "relative_strength": -46.62974, "rate_of_change": -1.2771114642763144, "market_dynamics": 0.087575, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.067, "volume": 4121657}, "trend_line": 0.08562, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.069691, "activity_20": 0.073059, "activity_30": 0.079239}, "trend_signal": 0, "fair_value": 0.155557, "relative_strength": -40.550089, "rate_of_change": -0.8408032798276751, "market_dynamics": 0.138669, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.061, "close": 0.062, "volume": 3813092}, "trend_line": 0.084885, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.067436, "activity_20": 0.071634, "activity_30": 0.077715}, "trend_signal": 0, "fair_value": 0.154778, "relative_strength": -45.022967, "rate_of_change": -0.8584442887175888, "market_dynamics": 0.052098, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.055, "close": 0.057, "volume": 3570417}, "trend_line": 0.084109, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064491, "activity_20": 0.069967, "activity_30": 0.075916}, "trend_signal": 0, "fair_value": 0.15397, "relative_strength": -47.486112, "rate_of_change": -0.9141780055369015, "market_dynamics": 0.043686, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 3768029}, "trend_line": 0.083144, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.062164, "activity_20": 0.0685, "activity_30": 0.074167}, "trend_signal": 0, "fair_value": 0.153175, "relative_strength": -47.179657, "rate_of_change": -1.1473207385654418, "market_dynamics": 0.013465, "expectation": {"probability": 37.5327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.056, "close": 0.056, "volume": 2596426}, "trend_line": 0.08202, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060291, "activity_20": 0.067029, "activity_30": 0.072416}, "trend_signal": 0, "fair_value": 0.152385, "relative_strength": -47.905392, "rate_of_change": -1.351871451938805, "market_dynamics": -0.21525, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 1724017}, "trend_line": 0.080257, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.058182, "activity_20": 0.065181, "activity_30": 0.070415}, "trend_signal": 0, "fair_value": 0.151567, "relative_strength": -50.896097, "rate_of_change": -2.1494757376249707, "market_dynamics": -0.502391, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 3552269}, "trend_line": 0.078203, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.055745, "activity_20": 0.063067, "activity_30": 0.068269}, "trend_signal": 0, "fair_value": 0.150731, "relative_strength": -53.784033, "rate_of_change": -2.559278318402134, "market_dynamics": -0.746437, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.043, "close": 0.045, "volume": 2849826}, "trend_line": 0.075925, "activity_lines": {"activity_5": 0.049, "activity_10": 0.053309, "activity_20": 0.060881, "activity_30": 0.066127}, "trend_signal": 0, "fair_value": 0.149891, "relative_strength": -53.135961, "rate_of_change": -2.9129317289617895, "market_dynamics": -1.003105, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 2615702}, "trend_line": 0.073681, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.0514, "activity_20": 0.058929, "activity_30": 0.064197}, "trend_signal": 0, "fair_value": 0.149073, "relative_strength": -50.72057, "rate_of_change": -2.9555482383931637, "market_dynamics": -1.191731, "expectation": {"probability": 37.5903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.036, "close": 0.04, "volume": 3527271}, "trend_line": 0.070921, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.048709, "activity_20": 0.056524, "activity_30": 0.062024}, "trend_signal": 0, "fair_value": 0.148221, "relative_strength": -56.195223, "rate_of_change": -3.7458774989481665, "market_dynamics": -1.224011, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 1148970}, "trend_line": 0.068005, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046382, "activity_20": 0.054257, "activity_30": 0.060029}, "trend_signal": 0, "fair_value": 0.147382, "relative_strength": -55.760341, "rate_of_change": -4.111617151478408, "market_dynamics": -1.265881, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 1588622}, "trend_line": 0.065506, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.043818, "activity_20": 0.051757, "activity_30": 0.057964}, "trend_signal": 0, "fair_value": 0.146526, "relative_strength": -59.437735, "rate_of_change": -3.6747297992794663, "market_dynamics": -1.281828, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.0325, "close": 0.033, "volume": 2349648}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.037, "activity_10": 0.041182, "activity_20": 0.049152, "activity_30": 0.055867}, "trend_signal": 0, "fair_value": 0.145659, "relative_strength": -61.561327, "rate_of_change": -3.367630446066009, "market_dynamics": -1.262979, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 2032667}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0388, "activity_20": 0.046729, "activity_30": 0.053847}, "trend_signal": 0, "fair_value": 0.144798, "relative_strength": -61.693032, "rate_of_change": -2.317535545023691, "market_dynamics": -1.266325, "expectation": {"probability": 35.6893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 5977302}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.036145, "activity_20": 0.04421, "activity_30": 0.051665}, "trend_signal": 0, "fair_value": 0.14392, "relative_strength": -66.380804, "rate_of_change": -2.640984587517996, "market_dynamics": -1.168996, "expectation": {"probability": 35.2648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 4404990}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034364, "activity_20": 0.04219, "activity_30": 0.049716}, "trend_signal": 0, "fair_value": 0.14307, "relative_strength": -62.502963, "rate_of_change": -2.4916943521594592, "market_dynamics": -1.086232, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.03, "close": 0.034, "volume": 5673264}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033691, "activity_20": 0.040757, "activity_30": 0.048123}, "trend_signal": 0, "fair_value": 0.142262, "relative_strength": -57.021378, "rate_of_change": -2.1584327086882524, "market_dynamics": -0.932655, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.048, "low": 0.034, "close": 0.038, "volume": 22933626}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033982, "activity_20": 0.039862, "activity_30": 0.046869}, "trend_signal": 0, "fair_value": 0.141495, "relative_strength": -50.964083, "rate_of_change": -2.0893911166054355, "market_dynamics": -0.463053, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 25223290}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033855, "activity_20": 0.038805, "activity_30": 0.045499}, "trend_signal": 0, "fair_value": 0.140718, "relative_strength": -54.124289, "rate_of_change": -2.1339782689879603, "market_dynamics": -0.051286, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 13698872}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034291, "activity_20": 0.038071, "activity_30": 0.044335}, "trend_signal": 0, "fair_value": 0.139966, "relative_strength": -51.420245, "rate_of_change": -1.937019606417963, "market_dynamics": 0.418866, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 9570347}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.034782, "activity_20": 0.037448, "activity_30": 0.043241}, "trend_signal": 0, "fair_value": 0.139225, "relative_strength": -50.544737, "rate_of_change": -2.1012841180721606, "market_dynamics": 0.769251, "expectation": {"probability": 35.9389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 17711874}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.034964, "activity_20": 0.036776, "activity_30": 0.04209}, "trend_signal": 0, "fair_value": 0.138481, "relative_strength": -52.115313, "rate_of_change": -2.460583347528998, "market_dynamics": 0.847438, "expectation": {"probability": 35.6547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 12491989}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035164, "activity_20": 0.036233, "activity_30": 0.041024}, "trend_signal": 0, "fair_value": 0.137747, "relative_strength": -51.46716, "rate_of_change": -3.6209807307938595, "market_dynamics": 0.856461, "expectation": {"probability": 35.066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 16559216}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034782, "activity_20": 0.03551, "activity_30": 0.039884}, "trend_signal": 0, "fair_value": 0.137002, "relative_strength": -53.967485, "rate_of_change": -4.026818611955628, "market_dynamics": 0.829058, "expectation": {"probability": 34.9325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.03, "close": 0.037, "volume": 7900443}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035309, "activity_20": 0.035381, "activity_30": 0.039196}, "trend_signal": 0, "fair_value": 0.136303, "relative_strength": -47.319432, "rate_of_change": -3.916755826882331, "market_dynamics": 0.819375, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 85239668}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035127, "activity_20": 0.035057, "activity_30": 0.038434}, "trend_signal": 0, "fair_value": 0.135592, "relative_strength": -51.071961, "rate_of_change": -2.838427947598259, "market_dynamics": 0.858789, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 23872963}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035418, "activity_20": 0.0351, "activity_30": 0.037951}, "trend_signal": 0, "fair_value": 0.134913, "relative_strength": -46.277081, "rate_of_change": -2.247191011235957, "market_dynamics": 0.925753, "expectation": {"probability": 35.9487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 6685570}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034745, "activity_20": 0.034714, "activity_30": 0.037209}, "trend_signal": 0, "fair_value": 0.134208, "relative_strength": -51.939034, "rate_of_change": -2.4528735632183873, "market_dynamics": 0.85448, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.0295, "close": 0.03, "volume": 12544350}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033818, "activity_20": 0.0342, "activity_30": 0.036406}, "trend_signal": 0, "fair_value": 0.133499, "relative_strength": -54.23583, "rate_of_change": -2.5923220135272, "market_dynamics": 0.776801, "expectation": {"probability": 35.3758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.0285, "close": 0.032, "volume": 37233433}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033345, "activity_20": 0.033952, "activity_30": 0.035804}, "trend_signal": 0, "fair_value": 0.132813, "relative_strength": -50.406533, "rate_of_change": -2.2572762683570105, "market_dynamics": 0.712927, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0295, "close": 0.03, "volume": 27130273}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.0326, "activity_20": 0.033552, "activity_30": 0.035133}, "trend_signal": 0, "fair_value": 0.132123, "relative_strength": -52.064008, "rate_of_change": -3.051980198019797, "market_dynamics": 0.540284, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 25342986}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031436, "activity_20": 0.032914, "activity_30": 0.034348}, "trend_signal": 0, "fair_value": 0.131422, "relative_strength": -54.895891, "rate_of_change": -2.9795491102203417, "market_dynamics": 0.381112, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 19991301}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030418, "activity_20": 0.032319, "activity_30": 0.033639}, "trend_signal": 0, "fair_value": 0.130731, "relative_strength": -53.44661, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.241098, "expectation": {"probability": 34.4946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 24437482}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029727, "activity_20": 0.031848, "activity_30": 0.033058}, "trend_signal": 0, "fair_value": 0.130055, "relative_strength": -50.407167, "rate_of_change": -2.6135135135135017, "market_dynamics": 0.017282, "expectation": {"probability": 35.35, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.024, "close": 0.026, "volume": 43759925}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028745, "activity_20": 0.031205, "activity_30": 0.032411}, "trend_signal": 0, "fair_value": 0.129375, "relative_strength": -52.008163, "rate_of_change": -2.7752338134487853, "market_dynamics": -0.07765, "expectation": {"probability": 36.4456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 47402286}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0276, "activity_20": 0.030381, "activity_30": 0.031699}, "trend_signal": 0, "fair_value": 0.12869, "relative_strength": -54.134313, "rate_of_change": -2.569006365426897, "market_dynamics": -0.101458, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 13837132}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026636, "activity_20": 0.029586, "activity_30": 0.031045}, "trend_signal": 0, "fair_value": 0.128015, "relative_strength": -53.991143, "rate_of_change": -2.244162540649799, "market_dynamics": -0.238601, "expectation": {"probability": 35.9089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 9236724}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026091, "activity_20": 0.028933, "activity_30": 0.030505}, "trend_signal": 0, "fair_value": 0.127355, "relative_strength": -50.871764, "rate_of_change": -1.9989810291605508, "market_dynamics": -0.354374, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.0285, "low": 0.025, "close": 0.025, "volume": 18974768}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025673, "activity_20": 0.028343, "activity_30": 0.030009}, "trend_signal": 0, "fair_value": 0.12532, "relative_strength": -50.381392, "rate_of_change": -2.1406727828746157, "market_dynamics": -0.479018, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 13565557}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025891, "activity_20": 0.028086, "activity_30": 0.029751}, "trend_signal": 0, "fair_value": 0.12348, "relative_strength": -43.411472, "rate_of_change": -1.2499999999999925, "market_dynamics": -0.4267, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.0275, "close": 0.031, "volume": 31228138}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026727, "activity_20": 0.028157, "activity_30": 0.029712}, "trend_signal": 0, "fair_value": 0.121514, "relative_strength": -35.935015, "rate_of_change": -0.9493670886076, "market_dynamics": -0.062942, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.028, "close": 0.029, "volume": 165930466}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027182, "activity_20": 0.028067, "activity_30": 0.029563}, "trend_signal": 0, "fair_value": 0.119446, "relative_strength": -37.966986, "rate_of_change": -0.7444089456869027, "market_dynamics": 0.354104, "expectation": {"probability": 35.0931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.024, "volume": 66805414}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026691, "activity_20": 0.027529, "activity_30": 0.029108}, "trend_signal": 0, "fair_value": 0.117464, "relative_strength": -46.009291, "rate_of_change": -0.965654874947699, "market_dynamics": 0.635068, "expectation": {"probability": 34.572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 6176437}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026073, "activity_20": 0.026948, "activity_30": 0.028606}, "trend_signal": 0, "fair_value": 0.1153, "relative_strength": -48.220293, "rate_of_change": -0.9750706926252094, "market_dynamics": 0.630885, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 15594699}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025909, "activity_20": 0.0266, "activity_30": 0.028254}, "trend_signal": 0, "fair_value": 0.113294, "relative_strength": -41.73994, "rate_of_change": -0.32822398004398, "market_dynamics": 0.622031, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.038, "low": 0.023, "close": 0.035, "volume": 92746898}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027582, "activity_20": 0.027262, "activity_30": 0.028553}, "trend_signal": 0, "fair_value": 0.111324, "relative_strength": -16.375739, "rate_of_change": 0.5466460302301823, "market_dynamics": 0.73804, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.0265, "close": 0.028, "volume": 77108527}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027782, "activity_20": 0.027252, "activity_30": 0.028389}, "trend_signal": 0, "fair_value": 0.109367, "relative_strength": -30.816108, "rate_of_change": -0.6550289850325951, "market_dynamics": 0.937275, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 45498951}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027727, "activity_20": 0.02719, "activity_30": 0.028174}, "trend_signal": 0, "fair_value": 0.107755, "relative_strength": -32.344976, "rate_of_change": -1.2066066660073131, "market_dynamics": 1.21177, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 23056494}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027273, "activity_20": 0.026962, "activity_30": 0.027854}, "trend_signal": 0, "fair_value": 0.105984, "relative_strength": -36.78395, "rate_of_change": -1.114559348616815, "market_dynamics": 1.211047, "expectation": {"probability": 34.0962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0235, "close": 0.025, "volume": 32213087}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026818, "activity_20": 0.026757, "activity_30": 0.027555}, "trend_signal": 0, "fair_value": 0.10433, "relative_strength": -35.166871, "rate_of_change": -1.3498464549657512, "market_dynamics": 0.999467, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.023, "close": 0.025, "volume": 41453174}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026418, "activity_20": 0.026586, "activity_30": 0.027282}, "trend_signal": 0, "fair_value": 0.102588, "relative_strength": -34.017666, "rate_of_change": -1.3683166284678192, "market_dynamics": 0.850899, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 12449417}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025945, "activity_20": 0.026343, "activity_30": 0.02697}, "trend_signal": 0, "fair_value": 0.100752, "relative_strength": -33.237797, "rate_of_change": -1.2693788367495638, "market_dynamics": 0.673455, "expectation": {"probability": 32.9503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.0285, "low": 0.024, "close": 0.026, "volume": 21800798}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025927, "activity_20": 0.026305, "activity_30": 0.026811}, "trend_signal": 0, "fair_value": 0.099105, "relative_strength": -24.75237, "rate_of_change": -1.053851828432916, "market_dynamics": 0.643514, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.0345, "low": 0.025, "close": 0.03, "volume": 96937245}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.0266, "activity_20": 0.026652, "activity_30": 0.026929}, "trend_signal": 0, "fair_value": 0.0976, "relative_strength": -9.018991, "rate_of_change": -0.23786700749103945, "market_dynamics": 0.807715, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 42459485}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026782, "activity_20": 0.0268, "activity_30": 0.026923}, "trend_signal": 0, "fair_value": 0.096199, "relative_strength": -11.7877, "rate_of_change": -1.0676156583629952, "market_dynamics": 0.820012, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.0325, "low": 0.028, "close": 0.028, "volume": 38635446}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026909, "activity_20": 0.026938, "activity_30": 0.026935}, "trend_signal": 0, "fair_value": 0.094886, "relative_strength": -11.777248, "rate_of_change": -0.7194244604316504, "market_dynamics": 0.960958, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 13261273}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027164, "activity_20": 0.027057, "activity_30": 0.026961}, "trend_signal": 0, "fair_value": 0.093632, "relative_strength": -10.802632, "rate_of_change": -1.0869565217391237, "market_dynamics": 1.032901, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 82027164}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026509, "activity_20": 0.026681, "activity_30": 0.026684}, "trend_signal": 0, "fair_value": 0.092521, "relative_strength": -22.376613, "rate_of_change": -1.098901098901105, "market_dynamics": 0.803011, "expectation": {"probability": 33.5971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 21871671}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025927, "activity_20": 0.026314, "activity_30": 0.026426}, "trend_signal": 0, "fair_value": 0.091322, "relative_strength": -20.969892, "rate_of_change": -0.862962962962965, "market_dynamics": 0.511594, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 9806908}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0252, "activity_20": 0.025862, "activity_30": 0.026118}, "trend_signal": 0, "fair_value": 0.089971, "relative_strength": -24.885581, "rate_of_change": -1.2478051331863769, "market_dynamics": 0.051084, "expectation": {"probability": 33.1198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4360445}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024345, "activity_20": 0.025343, "activity_30": 0.025768}, "trend_signal": 0, "fair_value": 0.088818, "relative_strength": -28.377929, "rate_of_change": -1.1349449551696804, "market_dynamics": -0.447332, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 8455279}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023927, "activity_20": 0.025062, "activity_30": 0.025566}, "trend_signal": 0, "fair_value": 0.087765, "relative_strength": -23.141248, "rate_of_change": -0.508935062947236, "market_dynamics": -0.738475, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.0215, "volume": 7578660}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.023255, "activity_20": 0.024667, "activity_30": 0.025275}, "trend_signal": 0, "fair_value": 0.086762, "relative_strength": -27.110458, "rate_of_change": -0.7038461538461506, "market_dynamics": -0.842224, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 10001098}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022755, "activity_20": 0.024331, "activity_30": 0.025029}, "trend_signal": 0, "fair_value": 0.085732, "relative_strength": -25.634749, "rate_of_change": -0.7746833481814261, "market_dynamics": -0.763169, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 11175806}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.022218, "activity_20": 0.023905, "activity_30": 0.024731}, "trend_signal": 0, "fair_value": 0.084755, "relative_strength": -28.478785, "rate_of_change": -0.6519108404575105, "market_dynamics": -0.677069, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 23067035}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022355, "activity_20": 0.023783, "activity_30": 0.024638}, "trend_signal": 0, "fair_value": 0.083826, "relative_strength": -18.391424, "rate_of_change": 0.0, "market_dynamics": -0.506212, "expectation": {"probability": 35.9062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 14037328}, "trend_line": 0.025483, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.022745, "activity_20": 0.02381, "activity_30": 0.024609}, "trend_signal": 0, "fair_value": 0.082991, "relative_strength": -15.507653, "rate_of_change": 0.12966601178781262, "market_dynamics": -0.288685, "expectation": {"probability": 36.3791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 12458692}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023373, "activity_20": 0.023945, "activity_30": 0.024642}, "trend_signal": 0, "fair_value": 0.082222, "relative_strength": -12.043967, "rate_of_change": 0.13342228152102492, "market_dynamics": -0.095996, "expectation": {"probability": 37.7476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 10170721}, "trend_line": 0.025483, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023582, "activity_20": 0.023895, "activity_30": 0.024544}, "trend_signal": 0, "fair_value": 0.081498, "relative_strength": -17.705359, "rate_of_change": -0.13324450366423474, "market_dynamics": 0.096879, "expectation": {"probability": 34.9039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 8626894}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023409, "activity_20": 0.02366, "activity_30": 0.024319}, "trend_signal": 0, "fair_value": 0.080644, "relative_strength": -23.651914, "rate_of_change": -0.7848369501236071, "market_dynamics": 0.033563, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 8625972}, "trend_line": 0.025017, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023418, "activity_20": 0.023533, "activity_30": 0.024172}, "trend_signal": 0, "fair_value": 0.079767, "relative_strength": -20.188715, "rate_of_change": -1.0520903373808443, "market_dynamics": 0.058027, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 8148979}, "trend_line": 0.024783, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023209, "activity_20": 0.023321, "activity_30": 0.023977}, "trend_signal": 0, "fair_value": 0.078767, "relative_strength": -22.527872, "rate_of_change": -0.9353639525122979, "market_dynamics": 0.124035, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 11803205}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023018, "activity_20": 0.023119, "activity_30": 0.023798}, "trend_signal": 0, "fair_value": 0.077562, "relative_strength": -23.143758, "rate_of_change": -0.26631158455392845, "market_dynamics": 0.238393, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 7659611}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023, "activity_20": 0.023031, "activity_30": 0.023687}, "trend_signal": 0, "fair_value": 0.076421, "relative_strength": -17.961398, "rate_of_change": 0.0, "market_dynamics": 0.469888, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 25323923}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022964, "activity_20": 0.022976, "activity_30": 0.023576}, "trend_signal": 0, "fair_value": 0.07534, "relative_strength": -17.051515, "rate_of_change": -0.2710684953675652, "market_dynamics": 0.703677, "expectation": {"probability": 34.28, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.0275, "low": 0.023, "close": 0.024, "volume": 28333900}, "trend_line": 0.024283, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023073, "activity_20": 0.02304, "activity_30": 0.023534}, "trend_signal": 0, "fair_value": 0.074265, "relative_strength": -14.154615, "rate_of_change": -1.4888438133874211, "market_dynamics": 0.917991, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 8318886}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023545, "activity_20": 0.023314, "activity_30": 0.023645}, "trend_signal": 0, "fair_value": 0.073231, "relative_strength": -7.396758, "rate_of_change": -0.2717950829798628, "market_dynamics": 1.079409, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.024, "close": 0.027, "volume": 53414385}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024182, "activity_20": 0.023693, "activity_30": 0.023825}, "trend_signal": 0, "fair_value": 0.072263, "relative_strength": -3.418752, "rate_of_change": 0.0, "market_dynamics": 1.308652, "expectation": {"probability": 35.9131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 9138285}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.024982, "activity_20": 0.024148, "activity_30": 0.024069}, "trend_signal": 0, "fair_value": 0.071477, "relative_strength": 0.999382, "rate_of_change": 0.412933063550396, "market_dynamics": 1.3452, "expectation": {"probability": 35.1785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 9327432}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.025709, "activity_20": 0.024579, "activity_30": 0.024306}, "trend_signal": 0, "fair_value": 0.070603, "relative_strength": 2.694558, "rate_of_change": 0.4112349385203885, "market_dynamics": 1.349944, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 39304040}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.026873, "activity_20": 0.025267, "activity_30": 0.024731}, "trend_signal": 1, "fair_value": 0.069748, "relative_strength": 13.925769, "rate_of_change": 0.8191014457140466, "market_dynamics": 1.472324, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.0305, "close": 0.031, "volume": 31944550}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.027891, "activity_20": 0.025907, "activity_30": 0.025143}, "trend_signal": 1, "fair_value": 0.068952, "relative_strength": 15.376141, "rate_of_change": 0.9465003859121768, "market_dynamics": 1.45557, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 15243089}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028382, "activity_20": 0.026319, "activity_30": 0.025411}, "trend_signal": 1, "fair_value": 0.068143, "relative_strength": 7.997526, "rate_of_change": 0.4024144869215267, "market_dynamics": 1.463238, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 15125347}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029473, "activity_20": 0.027076, "activity_30": 0.02593}, "trend_signal": 1, "fair_value": 0.067301, "relative_strength": 19.892215, "rate_of_change": 0.40080160320641034, "market_dynamics": 1.469894, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.031, "close": 0.037, "volume": 35906603}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.031109, "activity_20": 0.028162, "activity_30": 0.026701}, "trend_signal": 1, "fair_value": 0.066573, "relative_strength": 34.150843, "rate_of_change": 1.1976047904191685, "market_dynamics": 1.459928, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 7746782}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.032491, "activity_20": 0.029171, "activity_30": 0.027453}, "trend_signal": 1, "fair_value": 0.066023, "relative_strength": 32.990222, "rate_of_change": 1.1834319526627148, "market_dynamics": 1.365947, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 88468346}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031636, "activity_20": 0.029071, "activity_30": 0.027475}, "trend_signal": 1, "fair_value": 0.065463, "relative_strength": -6.628361, "rate_of_change": -0.2612085769980414, "market_dynamics": 1.169789, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 54241222}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030418, "activity_20": 0.028776, "activity_30": 0.027373}, "trend_signal": 1, "fair_value": 0.064921, "relative_strength": -12.341721, "rate_of_change": 0.13290075440722085, "market_dynamics": 0.829335, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 16874879}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.029073, "activity_20": 0.028395, "activity_30": 0.027204}, "trend_signal": 1, "fair_value": 0.064372, "relative_strength": -14.775496, "rate_of_change": 0.0, "market_dynamics": 0.235632, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 34418398}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.027636, "activity_20": 0.027924, "activity_30": 0.026971}, "trend_signal": 0, "fair_value": 0.063817, "relative_strength": -16.960834, "rate_of_change": 0.0, "market_dynamics": -0.257019, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.0215, "volume": 19423144}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.026218, "activity_20": 0.027405, "activity_30": 0.026705}, "trend_signal": 0, "fair_value": 0.063288, "relative_strength": -16.524362, "rate_of_change": 0.06245852363664228, "market_dynamics": -0.645018, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 5905791}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.025064, "activity_20": 0.02694, "activity_30": 0.026471}, "trend_signal": 0, "fair_value": 0.062733, "relative_strength": -16.139262, "rate_of_change": -0.1287402957125514, "market_dynamics": -0.904795, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 8884492}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.024073, "activity_20": 0.026476, "activity_30": 0.026239}, "trend_signal": 0, "fair_value": 0.062208, "relative_strength": -15.735271, "rate_of_change": 0.06640624999999865, "market_dynamics": -0.965923, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 60381545}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022664, "activity_20": 0.025726, "activity_30": 0.025812}, "trend_signal": 0, "fair_value": 0.061634, "relative_strength": -27.143036, "rate_of_change": -0.39036577272904477, "market_dynamics": -0.924059, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.037, "low": 0.018, "close": 0.026, "volume": 395056017}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022782, "activity_20": 0.025662, "activity_30": 0.025843}, "trend_signal": 0, "fair_value": 0.061165, "relative_strength": 0.550488, "rate_of_change": 0.6505466943606203, "market_dynamics": -0.674045, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 21878513}, "trend_line": 0.025783, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023282, "activity_20": 0.025679, "activity_30": 0.025928}, "trend_signal": 0, "fair_value": 0.060702, "relative_strength": 2.538569, "rate_of_change": 0.3893626134018588, "market_dynamics": -0.507157, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 11206676}, "trend_line": 0.025783, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.0236, "activity_20": 0.02549, "activity_30": 0.025877}, "trend_signal": 0, "fair_value": 0.060136, "relative_strength": -4.57603, "rate_of_change": 0.0, "market_dynamics": -0.369762, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 10750414}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023936, "activity_20": 0.025307, "activity_30": 0.025827}, "trend_signal": 0, "fair_value": 0.059449, "relative_strength": -3.631768, "rate_of_change": -0.12799131210488218, "market_dynamics": -0.342887, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 13316053}, "trend_line": 0.025783, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024255, "activity_20": 0.025133, "activity_30": 0.025778}, "trend_signal": 0, "fair_value": 0.058761, "relative_strength": -5.302327, "rate_of_change": 0.12815533980583216, "market_dynamics": -0.472954, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 15835203}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024173, "activity_20": 0.024783, "activity_30": 0.025599}, "trend_signal": 0, "fair_value": 0.058031, "relative_strength": -12.096824, "rate_of_change": 0.1318698367141113, "market_dynamics": -0.546494, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 18416476}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023709, "activity_20": 0.024267, "activity_30": 0.025288}, "trend_signal": 0, "fair_value": 0.057348, "relative_strength": -19.527372, "rate_of_change": -0.25951892164078355, "market_dynamics": -0.564491, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 13915901}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023255, "activity_20": 0.023798, "activity_30": 0.024982}, "trend_signal": 0, "fair_value": 0.056635, "relative_strength": -17.763485, "rate_of_change": -0.1281553398058187, "market_dynamics": -0.539077, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 22989888}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023, "activity_20": 0.023471, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.055929, "relative_strength": -15.612868, "rate_of_change": 0.0, "market_dynamics": -0.43836, "expectation": {"probability": 37.2127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 20463788}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022745, "activity_20": 0.023179, "activity_30": 0.024502}, "trend_signal": 0, "fair_value": 0.055222, "relative_strength": -16.877771, "rate_of_change": -0.13220826690515733, "market_dynamics": -0.283885, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.021, "close": 0.023, "volume": 13329503}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022618, "activity_20": 0.023033, "activity_30": 0.024329}, "trend_signal": 0, "fair_value": 0.054582, "relative_strength": -13.819394, "rate_of_change": 0.0, "market_dynamics": -0.128909, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 13654429}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022182, "activity_20": 0.022764, "activity_30": 0.024027}, "trend_signal": 0, "fair_value": 0.05393, "relative_strength": -17.456179, "rate_of_change": -0.3893626134018588, "market_dynamics": -0.099577, "expectation": {"probability": 37.4785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 19855977}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022036, "activity_20": 0.022667, "activity_30": 0.023796}, "trend_signal": 0, "fair_value": 0.053223, "relative_strength": -10.555064, "rate_of_change": -0.5198764804753202, "market_dynamics": -0.094037, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 9409646}, "trend_line": 0.025217, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021582, "activity_20": 0.022398, "activity_30": 0.023444}, "trend_signal": 0, "fair_value": 0.052413, "relative_strength": -16.212554, "rate_of_change": -0.9155206286836958, "market_dynamics": -0.236845, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 51742709}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021218, "activity_20": 0.022148, "activity_30": 0.023108}, "trend_signal": 0, "fair_value": 0.051558, "relative_strength": -16.419313, "rate_of_change": -1.0588095332513776, "market_dynamics": -0.470906, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 9542500}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021127, "activity_20": 0.022007, "activity_30": 0.022853}, "trend_signal": 0, "fair_value": 0.050784, "relative_strength": -12.556474, "rate_of_change": -0.9338677354709443, "market_dynamics": -0.662453, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 5164951}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021255, "activity_20": 0.021967, "activity_30": 0.022677}, "trend_signal": 0, "fair_value": 0.049896, "relative_strength": -11.954285, "rate_of_change": -1.2137395314965336, "market_dynamics": -0.747738, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0195, "close": 0.0205, "volume": 7458234}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.021091, "activity_20": 0.021781, "activity_30": 0.022425}, "trend_signal": 0, "fair_value": 0.048847, "relative_strength": -17.534728, "rate_of_change": -1.433427529999589, "market_dynamics": -0.789892, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 15343291}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020845, "activity_20": 0.021555, "activity_30": 0.022162}, "trend_signal": 0, "fair_value": 0.047794, "relative_strength": -17.873154, "rate_of_change": -1.2465201313001273, "market_dynamics": -0.785983, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 6317045}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020455, "activity_20": 0.021243, "activity_30": 0.021855}, "trend_signal": 0, "fair_value": 0.046826, "relative_strength": -21.135957, "rate_of_change": -1.9649093280599095, "market_dynamics": -0.818645, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2455896}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020118, "activity_20": 0.020931, "activity_30": 0.021577}, "trend_signal": 0, "fair_value": 0.045979, "relative_strength": -21.025943, "rate_of_change": -2.5751072961373382, "market_dynamics": -0.971621, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 9159387}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.020218, "activity_20": 0.020843, "activity_30": 0.021468}, "trend_signal": 0, "fair_value": 0.045145, "relative_strength": -11.437975, "rate_of_change": -2.348017621145384, "market_dynamics": -0.753402, "expectation": {"probability": 36.6916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 14899602}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020318, "activity_20": 0.020783, "activity_30": 0.021392}, "trend_signal": 0, "fair_value": 0.044493, "relative_strength": -11.65288, "rate_of_change": -0.7533721297424121, "market_dynamics": -0.467385, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 4493423}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020255, "activity_20": 0.020648, "activity_30": 0.021263}, "trend_signal": 0, "fair_value": 0.043804, "relative_strength": -16.254245, "rate_of_change": -0.6045454545454442, "market_dynamics": -0.194875, "expectation": {"probability": 35.622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4df94284-1220-420e-a52a-fb738f3845e7/", "share_image": "https://sharemaestro.com/terminal/4df94284-1220-420e-a52a-fb738f3845e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}