{"ticker": {"uuid": "4dfa9c09-41c9-47e1-b28d-824cd07172c3", "symbol": "RARE", "name": "Ultragenyx", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RARE rose 40.33%, moving from 24.10 to 33.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.82 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.82"}, {"label": "12-Week Change", "value": "40.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.82"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.28, "high": 36.5699, "low": 32.715, "close": 33.82, "volume": 12271472}, "trend_line": 24.912667, "activity_lines": {"activity_5": 31.634667, "activity_10": 28.643091, "activity_20": 26.403048, "activity_30": 25.358581}, "trend_signal": 1, "fair_value": 37.94, "relative_strength": 4.822927, "rate_of_change": -0.32142199815948286, "market_dynamics": 1.448766, "expectation": {"probability": 51.4555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.25, "high": 45.72, "low": 42.73, "close": 43.2, "volume": 2101374}, "trend_line": 44.738667, "activity_lines": {"activity_5": 44.588667, "activity_10": 46.530182, "activity_20": 46.198524, "activity_30": 45.374409}, "trend_signal": 0, "fair_value": 76.470641, "relative_strength": -20.399982, "rate_of_change": -0.023834992132733036, "market_dynamics": -0.096503, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.23, "high": 43.66, "low": 41.05, "close": 43.11, "volume": 2193437}, "trend_line": 44.631333, "activity_lines": {"activity_5": 43.741333, "activity_10": 45.668364, "activity_20": 46.058476, "activity_30": 45.269333}, "trend_signal": 0, "fair_value": 76.245962, "relative_strength": -21.589827, "rate_of_change": -0.23991327233777796, "market_dynamics": -0.381832, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.46, "high": 44.3, "low": 37.5, "close": 37.67, "volume": 3285127}, "trend_line": 44.331667, "activity_lines": {"activity_5": 41.553333, "activity_10": 43.940909, "activity_20": 45.379619, "activity_30": 44.820215}, "trend_signal": 0, "fair_value": 75.94359, "relative_strength": -28.681203, "rate_of_change": -0.6714251622285063, "market_dynamics": -0.611292, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.43, "high": 38.55, "low": 35.06, "close": 36.32, "volume": 3291367}, "trend_line": 44.090667, "activity_lines": {"activity_5": 39.479333, "activity_10": 42.189091, "activity_20": 44.576286, "activity_30": 44.303333}, "trend_signal": 0, "fair_value": 75.630833, "relative_strength": -29.594667, "rate_of_change": -0.5436294556665321, "market_dynamics": -0.8023, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.12, "high": 38.645, "low": 34.33, "close": 35.09, "volume": 2433666}, "trend_line": 43.847, "activity_lines": {"activity_5": 37.544, "activity_10": 40.477818, "activity_20": 43.662286, "activity_30": 43.722645}, "trend_signal": 0, "fair_value": 75.294487, "relative_strength": -29.912664, "rate_of_change": -0.5526498385701492, "market_dynamics": -0.986681, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.81, "high": 38.565, "low": 34.81, "close": 37.91, "volume": 2713696}, "trend_line": 43.653333, "activity_lines": {"activity_5": 37.154667, "activity_10": 39.575455, "activity_20": 43.040714, "activity_30": 43.339613}, "trend_signal": 0, "fair_value": 74.988205, "relative_strength": -24.905998, "rate_of_change": -0.441688142860396, "market_dynamics": -1.028027, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.01, "high": 38.83, "low": 36.0, "close": 37.78, "volume": 2315859}, "trend_line": 43.388333, "activity_lines": {"activity_5": 37.074667, "activity_10": 38.838, "activity_20": 42.414857, "activity_30": 42.960688}, "trend_signal": 0, "fair_value": 74.744423, "relative_strength": -27.218489, "rate_of_change": -0.6070555941284038, "market_dynamics": -1.034937, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.78, "high": 41.985, "low": 37.78, "close": 41.15, "volume": 2954190}, "trend_line": 43.293333, "activity_lines": {"activity_5": 38.473333, "activity_10": 38.939091, "activity_20": 42.111952, "activity_30": 42.81628}, "trend_signal": 0, "fair_value": 74.534936, "relative_strength": -19.082578, "rate_of_change": -0.21895286919644033, "market_dynamics": -0.896317, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.23, "high": 41.9783, "low": 37.5, "close": 37.68, "volume": 3752123}, "trend_line": 42.925667, "activity_lines": {"activity_5": 38.483333, "activity_10": 38.499818, "activity_20": 41.483762, "activity_30": 42.454129}, "trend_signal": 0, "fair_value": 74.245256, "relative_strength": -24.932334, "rate_of_change": -0.8492439240009537, "market_dynamics": -0.694949, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.55, "high": 37.73, "low": 35.245, "close": 36.43, "volume": 3719572}, "trend_line": 42.681667, "activity_lines": {"activity_5": 37.986, "activity_10": 37.958182, "activity_20": 40.765048, "activity_30": 42.035054}, "trend_signal": 0, "fair_value": 73.952692, "relative_strength": -24.380931, "rate_of_change": -0.5684244813248908, "market_dynamics": -0.56761, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.17, "high": 38.41, "low": 34.81, "close": 35.65, "volume": 3275702}, "trend_line": 42.346667, "activity_lines": {"activity_5": 37.139333, "activity_10": 37.415636, "activity_20": 40.023429, "activity_30": 41.581398}, "trend_signal": 0, "fair_value": 73.640192, "relative_strength": -25.472839, "rate_of_change": -0.7848803093843566, "market_dynamics": -0.507443, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.68, "high": 35.82, "low": 33.58, "close": 35.23, "volume": 4889434}, "trend_line": 42.229, "activity_lines": {"activity_5": 36.303333, "activity_10": 36.934, "activity_20": 39.296333, "activity_30": 41.122258}, "trend_signal": 0, "fair_value": 73.260577, "relative_strength": -27.174065, "rate_of_change": -0.2778660242611238, "market_dynamics": -0.525774, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.89, "high": 37.07, "low": 32.01, "close": 33.57, "volume": 4051318}, "trend_line": 42.063667, "activity_lines": {"activity_5": 35.084, "activity_10": 36.293818, "activity_20": 38.481, "activity_30": 40.563613}, "trend_signal": 0, "fair_value": 72.886218, "relative_strength": -30.197585, "rate_of_change": -0.3915153093845387, "market_dynamics": -0.606357, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.3, "high": 39.44, "low": 31.62, "close": 33.12, "volume": 13318585}, "trend_line": 41.911667, "activity_lines": {"activity_5": 34.22, "activity_10": 35.646364, "activity_20": 37.700238, "activity_30": 39.986602}, "trend_signal": 0, "fair_value": 72.501987, "relative_strength": -28.565569, "rate_of_change": -0.3613569877300546, "market_dynamics": -0.633399, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.74, "high": 34.76, "low": 31.52, "close": 32.81, "volume": 5890198}, "trend_line": 41.668667, "activity_lines": {"activity_5": 33.556667, "activity_10": 35.000727, "activity_20": 36.974381, "activity_30": 39.399398}, "trend_signal": 0, "fair_value": 72.068077, "relative_strength": -26.782086, "rate_of_change": -0.5797908253088623, "market_dynamics": -0.621718, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.77, "high": 39.99, "low": 32.77, "close": 38.83, "volume": 4783031}, "trend_line": 41.642667, "activity_lines": {"activity_5": 35.141333, "activity_10": 35.491091, "activity_20": 36.910286, "activity_30": 39.216258}, "trend_signal": 0, "fair_value": 71.602756, "relative_strength": -18.280734, "rate_of_change": -0.06239700444460162, "market_dynamics": -0.427213, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.79, "high": 39.525, "low": 34.25, "close": 34.89, "volume": 4172446}, "trend_line": 41.532333, "activity_lines": {"activity_5": 35.200667, "activity_10": 35.248364, "activity_20": 36.515952, "activity_30": 38.780602}, "trend_signal": 0, "fair_value": 71.075, "relative_strength": -28.265195, "rate_of_change": -0.26495421150619797, "market_dynamics": -0.243266, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.49, "high": 40.545, "low": 34.06, "close": 39.97, "volume": 3640538}, "trend_line": 41.456667, "activity_lines": {"activity_5": 36.976, "activity_10": 35.981818, "activity_20": 36.678333, "activity_30": 38.679806}, "trend_signal": 0, "fair_value": 70.598077, "relative_strength": -19.162659, "rate_of_change": -0.18218576837472203, "market_dynamics": 0.052523, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.11, "high": 40.4, "low": 37.85, "close": 39.14, "volume": 2013855}, "trend_line": 41.305667, "activity_lines": {"activity_5": 38.048, "activity_10": 36.585818, "activity_20": 36.791, "activity_30": 38.530344}, "trend_signal": 0, "fair_value": 70.064231, "relative_strength": -21.25258, "rate_of_change": -0.3642357452421425, "market_dynamics": 0.348071, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.0, "high": 40.25, "low": 37.21, "close": 40.16, "volume": 4327434}, "trend_line": 41.070333, "activity_lines": {"activity_5": 39.058667, "activity_10": 37.348727, "activity_20": 37.026571, "activity_30": 38.45643}, "trend_signal": 0, "fair_value": 69.497756, "relative_strength": -18.858373, "rate_of_change": -0.5697378037739996, "market_dynamics": 0.465208, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.43, "high": 42.88, "low": 39.43, "close": 40.46, "volume": 3022778}, "trend_line": 40.849, "activity_lines": {"activity_5": 39.679333, "activity_10": 38.098364, "activity_20": 37.309857, "activity_30": 38.417054}, "trend_signal": 0, "fair_value": 68.828013, "relative_strength": -18.197254, "rate_of_change": -0.5389121144939374, "market_dynamics": 0.625077, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.69, "high": 47.39, "low": 39.42, "close": 45.97, "volume": 5945158}, "trend_line": 40.718, "activity_lines": {"activity_5": 42.028, "activity_10": 39.762364, "activity_20": 38.130952, "activity_30": 38.747441}, "trend_signal": 0, "fair_value": 68.045513, "relative_strength": -9.328848, "rate_of_change": -0.3206932850253204, "market_dynamics": 0.756872, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.94, "high": 48.45, "low": 44.734, "close": 47.5, "volume": 3271247}, "trend_line": 40.640333, "activity_lines": {"activity_5": 44.148, "activity_10": 41.509273, "activity_20": 39.084143, "activity_30": 39.184989}, "trend_signal": 0, "fair_value": 67.241859, "relative_strength": -6.511365, "rate_of_change": -0.19074365145637126, "market_dynamics": 0.916966, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.3, "high": 49.93, "low": 47.2, "close": 47.82, "volume": 2673908}, "trend_line": 40.539333, "activity_lines": {"activity_5": 45.872667, "activity_10": 43.061091, "activity_20": 40.021, "activity_30": 39.648194}, "trend_signal": 0, "fair_value": 66.661026, "relative_strength": -5.338416, "rate_of_change": -0.248521585686808, "market_dynamics": 1.00704, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.34, "high": 49.11, "low": 45.57, "close": 47.6, "volume": 3998513}, "trend_line": 40.413333, "activity_lines": {"activity_5": 46.945333, "activity_10": 44.305636, "activity_20": 40.882143, "activity_30": 40.10372}, "trend_signal": 0, "fair_value": 66.000833, "relative_strength": -1.902911, "rate_of_change": -0.31080925776454604, "market_dynamics": 1.139071, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.59, "high": 49.79, "low": 45.31, "close": 45.7, "volume": 4306185}, "trend_line": 40.327333, "activity_lines": {"activity_5": 46.888667, "activity_10": 44.935818, "activity_20": 41.502762, "activity_30": 40.444796}, "trend_signal": 1, "fair_value": 65.409359, "relative_strength": -8.121637, "rate_of_change": -0.2128010575123772, "market_dynamics": 1.106526, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.92, "high": 45.73, "low": 41.87, "close": 44.6, "volume": 5997998}, "trend_line": 40.140667, "activity_lines": {"activity_5": 46.116, "activity_10": 45.241091, "activity_20": 41.981524, "activity_30": 40.720452}, "trend_signal": 1, "fair_value": 64.794808, "relative_strength": -12.179331, "rate_of_change": -0.46287712604253406, "market_dynamics": 1.101615, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.58, "high": 45.96, "low": 43.49, "close": 44.97, "volume": 2958831}, "trend_line": 40.102, "activity_lines": {"activity_5": 45.558, "activity_10": 45.437091, "activity_20": 42.463048, "activity_30": 41.032022}, "trend_signal": 1, "fair_value": 64.194679, "relative_strength": -11.399976, "rate_of_change": -0.0963287431173074, "market_dynamics": 1.020015, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.14, "high": 46.48, "low": 42.62, "close": 43.02, "volume": 3156457}, "trend_line": 40.051, "activity_lines": {"activity_5": 44.518667, "activity_10": 45.187636, "activity_20": 42.740667, "activity_30": 41.22028}, "trend_signal": 1, "fair_value": 63.430577, "relative_strength": -15.590025, "rate_of_change": -0.1271757019599891, "market_dynamics": 0.845622, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.62, "high": 47.13, "low": 42.24, "close": 46.73, "volume": 3025067}, "trend_line": 40.136, "activity_lines": {"activity_5": 45.036, "activity_10": 45.542182, "activity_20": 43.34619, "activity_30": 41.651183}, "trend_signal": 1, "fair_value": 62.766923, "relative_strength": -9.397386, "rate_of_change": 0.21222940750543268, "market_dynamics": 0.717977, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.9, "high": 49.57, "low": 43.69, "close": 48.92, "volume": 3740098}, "trend_line": 40.326667, "activity_lines": {"activity_5": 46.341333, "activity_10": 46.175455, "activity_20": 44.111238, "activity_30": 42.217892}, "trend_signal": 1, "fair_value": 62.130897, "relative_strength": -2.945068, "rate_of_change": 0.4750523221048378, "market_dynamics": 0.752526, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.47, "high": 50.22, "low": 47.29, "close": 49.48, "volume": 2013044}, "trend_line": 40.539, "activity_lines": {"activity_5": 47.618667, "activity_10": 46.756727, "activity_20": 44.866429, "activity_30": 42.80843}, "trend_signal": 1, "fair_value": 61.540769, "relative_strength": -2.6274, "rate_of_change": 0.5265324803559912, "market_dynamics": 0.762523, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.43, "high": 54.56, "low": 49.09, "close": 53.69, "volume": 4479683}, "trend_line": 41.073, "activity_lines": {"activity_5": 49.974, "activity_10": 48.039636, "activity_20": 45.954714, "activity_30": 43.656882}, "trend_signal": 1, "fair_value": 61.125321, "relative_strength": 4.132962, "rate_of_change": 1.3172500555021065, "market_dynamics": 0.986842, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.76, "high": 53.77, "low": 50.14, "close": 50.53, "volume": 2974260}, "trend_line": 41.546667, "activity_lines": {"activity_5": 50.694667, "activity_10": 48.635455, "activity_20": 46.646238, "activity_30": 44.267011}, "trend_signal": 1, "fair_value": 60.635449, "relative_strength": -0.190447, "rate_of_change": 1.153232050251988, "market_dynamics": 1.026639, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.66, "high": 50.95, "low": 46.22, "close": 47.37, "volume": 4874361}, "trend_line": 41.956, "activity_lines": {"activity_5": 49.861333, "activity_10": 48.607455, "activity_20": 46.953905, "activity_30": 44.64271}, "trend_signal": 1, "fair_value": 60.139551, "relative_strength": -5.049368, "rate_of_change": 0.9852366737384824, "market_dynamics": 0.842394, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.94, "high": 47.94, "low": 45.56, "close": 45.85, "volume": 3140348}, "trend_line": 42.220667, "activity_lines": {"activity_5": 48.478667, "activity_10": 48.307273, "activity_20": 47.047476, "activity_30": 44.893935}, "trend_signal": 1, "fair_value": 59.737051, "relative_strength": -10.489958, "rate_of_change": 0.6308203832586418, "market_dynamics": 0.531953, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.87, "high": 47.16, "low": 45.01, "close": 46.69, "volume": 1900100}, "trend_line": 42.517667, "activity_lines": {"activity_5": 47.580667, "activity_10": 48.157091, "activity_20": 47.187619, "activity_30": 45.18228}, "trend_signal": 1, "fair_value": 59.310705, "relative_strength": -8.045684, "rate_of_change": 0.7034469635451381, "market_dynamics": 0.030877, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.74, "high": 50.84, "low": 45.24, "close": 50.24, "volume": 3549550}, "trend_line": 42.820667, "activity_lines": {"activity_5": 48.052, "activity_10": 48.614364, "activity_20": 47.609667, "activity_30": 45.680495}, "trend_signal": 1, "fair_value": 58.969423, "relative_strength": -0.068799, "rate_of_change": 0.7126449341634791, "market_dynamics": -0.121471, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.39, "high": 52.56, "low": 46.81, "close": 47.0, "volume": 3004288}, "trend_line": 43.131333, "activity_lines": {"activity_5": 47.673333, "activity_10": 48.386727, "activity_20": 47.674238, "activity_30": 45.950129}, "trend_signal": 1, "fair_value": 58.573782, "relative_strength": -5.830406, "rate_of_change": 0.7255048128979347, "market_dynamics": -0.369424, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.54, "high": 44.8, "low": 41.07, "close": 42.37, "volume": 4966619}, "trend_line": 43.329333, "activity_lines": {"activity_5": 45.986667, "activity_10": 47.244909, "activity_20": 47.260429, "activity_30": 45.901011}, "trend_signal": 1, "fair_value": 58.14109, "relative_strength": -9.781948, "rate_of_change": 0.45906302038010377, "market_dynamics": -0.403153, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.23, "high": 45.58, "low": 42.4, "close": 44.24, "volume": 3020943}, "trend_line": 43.615667, "activity_lines": {"activity_5": 45.256667, "activity_10": 46.522364, "activity_20": 47.01419, "activity_30": 45.959763}, "trend_signal": 1, "fair_value": 57.709038, "relative_strength": -8.852992, "rate_of_change": 0.6608317741701762, "market_dynamics": -0.44422, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.52, "high": 46.005, "low": 42.245, "close": 42.75, "volume": 4899159}, "trend_line": 43.866333, "activity_lines": {"activity_5": 44.137333, "activity_10": 45.614, "activity_20": 46.608048, "activity_30": 45.903914}, "trend_signal": 1, "fair_value": 57.24891, "relative_strength": -12.092608, "rate_of_change": 0.5747155030324204, "market_dynamics": -0.596811, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.77, "high": 43.32, "low": 40.26, "close": 40.9, "volume": 3664297}, "trend_line": 44.110667, "activity_lines": {"activity_5": 42.664, "activity_10": 44.491636, "activity_20": 46.041048, "activity_30": 45.712538}, "trend_signal": 0, "fair_value": 56.800321, "relative_strength": -16.380352, "rate_of_change": 0.5569966379455562, "market_dynamics": -0.706604, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.99, "high": 43.08, "low": 40.59, "close": 41.87, "volume": 3677607}, "trend_line": 44.402333, "activity_lines": {"activity_5": 42.136667, "activity_10": 43.778182, "activity_20": 45.597857, "activity_30": 45.567978}, "trend_signal": 0, "fair_value": 56.380641, "relative_strength": -15.403111, "rate_of_change": 0.661214213786428, "market_dynamics": -0.799064, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.9, "high": 41.92, "low": 39.4, "close": 40.34, "volume": 2824348}, "trend_line": 44.653333, "activity_lines": {"activity_5": 41.441333, "activity_10": 42.944, "activity_20": 45.037286, "activity_30": 45.305892}, "trend_signal": 0, "fair_value": 55.987244, "relative_strength": -18.799494, "rate_of_change": 0.5652856123573614, "market_dynamics": -0.910204, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.39, "high": 40.74, "low": 37.82, "close": 40.14, "volume": 3536322}, "trend_line": 44.697, "activity_lines": {"activity_5": 40.814667, "activity_10": 42.201273, "activity_20": 44.492238, "activity_30": 45.01471}, "trend_signal": 0, "fair_value": 55.65359, "relative_strength": -17.091756, "rate_of_change": 0.0977911324110996, "market_dynamics": -1.052805, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.58, "high": 44.0, "low": 39.46, "close": 41.4, "volume": 3466339}, "trend_line": 44.914, "activity_lines": {"activity_5": 40.881333, "activity_10": 41.791455, "activity_20": 44.093667, "activity_30": 44.802}, "trend_signal": 0, "fair_value": 55.266987, "relative_strength": -15.901565, "rate_of_change": 0.4854911962771522, "market_dynamics": -1.080094, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.1, "high": 45.59, "low": 38.16, "close": 39.05, "volume": 7840257}, "trend_line": 44.883333, "activity_lines": {"activity_5": 40.254667, "activity_10": 41.050545, "activity_20": 43.486524, "activity_30": 44.423677}, "trend_signal": 0, "fair_value": 54.908846, "relative_strength": -22.654113, "rate_of_change": -0.06827937836754933, "market_dynamics": -1.078519, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.29, "high": 40.0, "low": 37.02, "close": 39.6, "volume": 4777253}, "trend_line": 44.898667, "activity_lines": {"activity_5": 39.934667, "activity_10": 40.613091, "activity_20": 42.959952, "activity_30": 44.082817}, "trend_signal": 0, "fair_value": 54.561218, "relative_strength": -20.907472, "rate_of_change": 0.034164129477645626, "market_dynamics": -1.017065, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.71, "high": 41.82, "low": 38.92, "close": 41.1, "volume": 6225962}, "trend_line": 44.93, "activity_lines": {"activity_5": 40.266, "activity_10": 40.582909, "activity_20": 42.592524, "activity_30": 43.837742}, "trend_signal": 0, "fair_value": 54.220769, "relative_strength": -17.251478, "rate_of_change": 0.06978603618676808, "market_dynamics": -0.819298, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.95, "high": 41.79, "low": 39.645, "close": 40.88, "volume": 3100474}, "trend_line": 44.944, "activity_lines": {"activity_5": 40.473333, "activity_10": 40.535818, "activity_20": 42.230952, "activity_30": 43.576452}, "trend_signal": 0, "fair_value": 53.897308, "relative_strength": -19.9273, "rate_of_change": 0.031159581571339637, "market_dynamics": -0.784493, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.11, "high": 45.47, "low": 40.37, "close": 45.14, "volume": 4121621}, "trend_line": 44.916333, "activity_lines": {"activity_5": 42.051333, "activity_10": 41.324364, "activity_20": 42.313381, "activity_30": 43.589097}, "trend_signal": 0, "fair_value": 53.639679, "relative_strength": -10.908657, "rate_of_change": -0.06155882876468715, "market_dynamics": -0.548087, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.24, "high": 46.2, "low": 41.99, "close": 42.55, "volume": 3160792}, "trend_line": 44.751333, "activity_lines": {"activity_5": 42.516667, "activity_10": 41.598545, "activity_20": 42.16981, "activity_30": 43.43643}, "trend_signal": 0, "fair_value": 53.382179, "relative_strength": -12.12699, "rate_of_change": -0.36734966765875376, "market_dynamics": -0.360035, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.95, "high": 46.77, "low": 42.52, "close": 44.86, "volume": 3097668}, "trend_line": 44.652667, "activity_lines": {"activity_5": 43.518667, "activity_10": 42.262727, "activity_20": 42.299286, "activity_30": 43.443441}, "trend_signal": 0, "fair_value": 53.158013, "relative_strength": -4.607708, "rate_of_change": -0.22047611408581164, "market_dynamics": -0.161015, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.1, "high": 50.75, "low": 43.83, "close": 50.47, "volume": 5604402}, "trend_line": 44.748333, "activity_lines": {"activity_5": 46.04, "activity_10": 43.892545, "activity_20": 42.990048, "activity_30": 43.818753}, "trend_signal": 0, "fair_value": 52.914231, "relative_strength": 10.502437, "rate_of_change": 0.21424476168467466, "market_dynamics": 0.374037, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.96, "high": 50.91, "low": 45.7, "close": 50.03, "volume": 4199022}, "trend_line": 44.892667, "activity_lines": {"activity_5": 47.79, "activity_10": 45.258182, "activity_20": 43.624143, "activity_30": 44.159505}, "trend_signal": 0, "fair_value": 52.640449, "relative_strength": 8.904436, "rate_of_change": 0.3225460935047583, "market_dynamics": 0.636209, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.1, "high": 53.24, "low": 49.2, "close": 53.05, "volume": 2863215}, "trend_line": 45.174333, "activity_lines": {"activity_5": 49.936667, "activity_10": 46.993091, "activity_20": 44.525952, "activity_30": 44.685785}, "trend_signal": 0, "fair_value": 52.466667, "relative_strength": 9.225141, "rate_of_change": 0.6274209549635227, "market_dynamics": 0.928903, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.05, "high": 58.12, "low": 52.63, "close": 56.75, "volume": 4230447}, "trend_line": 45.567, "activity_lines": {"activity_5": 52.789333, "activity_10": 49.188909, "activity_20": 45.749857, "activity_30": 45.432602}, "trend_signal": 0, "fair_value": 52.228205, "relative_strength": 15.343282, "rate_of_change": 0.8692258942705431, "market_dynamics": 1.105822, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.9, "high": 58.73, "low": 55.99, "close": 56.78, "volume": 2863718}, "trend_line": 46.025667, "activity_lines": {"activity_5": 54.705333, "activity_10": 51.068364, "activity_20": 46.945619, "activity_30": 46.156022}, "trend_signal": 1, "fair_value": 51.935769, "relative_strength": 15.906379, "rate_of_change": 1.006577128184867, "market_dynamics": 1.047049, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.19, "high": 57.64, "low": 54.69, "close": 55.24, "volume": 2705538}, "trend_line": 46.309333, "activity_lines": {"activity_5": 55.313333, "activity_10": 52.355455, "activity_20": 47.948143, "activity_30": 46.750495}, "trend_signal": 1, "fair_value": 51.638013, "relative_strength": 19.428176, "rate_of_change": 0.6163213234910941, "market_dynamics": 0.997548, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.74, "high": 59.755, "low": 54.94, "close": 58.74, "volume": 2553253}, "trend_line": 46.636667, "activity_lines": {"activity_5": 56.77, "activity_10": 54.021818, "activity_20": 49.222714, "activity_30": 47.552473}, "trend_signal": 1, "fair_value": 51.384615, "relative_strength": 19.401618, "rate_of_change": 0.7068423982699134, "market_dynamics": 0.995793, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.37, "high": 60.37, "low": 57.435, "close": 58.75, "volume": 3625741}, "trend_line": 46.945667, "activity_lines": {"activity_5": 57.649333, "activity_10": 55.365273, "activity_20": 50.42919, "activity_30": 48.333978}, "trend_signal": 1, "fair_value": 51.151538, "relative_strength": 17.240975, "rate_of_change": 0.6625687894891749, "market_dynamics": 0.991921, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.17, "high": 59.5, "low": 54.29, "close": 54.43, "volume": 2543225}, "trend_line": 46.970333, "activity_lines": {"activity_5": 56.708667, "activity_10": 55.675818, "activity_20": 51.148048, "activity_30": 48.816839}, "trend_signal": 1, "fair_value": 50.937628, "relative_strength": 7.276796, "rate_of_change": 0.05254159026006873, "market_dynamics": 0.877833, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.22, "high": 56.825, "low": 53.21, "close": 53.79, "volume": 3976633}, "trend_line": 47.079, "activity_lines": {"activity_5": 55.709333, "activity_10": 55.654, "activity_20": 51.741524, "activity_30": 49.256817}, "trend_signal": 1, "fair_value": 50.759103, "relative_strength": 5.63576, "rate_of_change": 0.23135241557687927, "market_dynamics": 0.841863, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.83, "high": 55.11, "low": 51.715129, "close": 55.1, "volume": 3105556}, "trend_line": 47.336667, "activity_lines": {"activity_5": 55.346, "activity_10": 55.708, "activity_20": 52.403, "activity_30": 49.774301}, "trend_signal": 1, "fair_value": 50.599487, "relative_strength": 6.508244, "rate_of_change": 0.5473077168164104, "market_dynamics": 0.726925, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.72, "high": 57.995, "low": 54.68, "close": 56.26, "volume": 2605230}, "trend_line": 47.683667, "activity_lines": {"activity_5": 55.378667, "activity_10": 55.888727, "activity_20": 53.104667, "activity_30": 50.35}, "trend_signal": 1, "fair_value": 50.458718, "relative_strength": 8.115034, "rate_of_change": 0.7330469633614072, "market_dynamics": 0.492745, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.16, "high": 56.38, "low": 53.77, "close": 53.82, "volume": 2186749}, "trend_line": 47.921333, "activity_lines": {"activity_5": 54.763333, "activity_10": 55.512545, "activity_20": 53.49719, "activity_30": 50.745892}, "trend_signal": 1, "fair_value": 50.265769, "relative_strength": 3.00408, "rate_of_change": 0.498422237534704, "market_dynamics": 0.319436, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.36, "high": 55.055, "low": 50.76, "close": 50.99, "volume": 3792052}, "trend_line": 47.946333, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.607818, "activity_20": 53.561048, "activity_30": 50.943871}, "trend_signal": 1, "fair_value": 50.058397, "relative_strength": -0.80153, "rate_of_change": 0.052168832615749, "market_dynamics": 0.071144, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.58, "high": 53.47, "low": 49.27, "close": 50.36, "volume": 7609453}, "trend_line": 48.058333, "activity_lines": {"activity_5": 52.322667, "activity_10": 53.693273, "activity_20": 53.508048, "activity_30": 51.099591}, "trend_signal": 1, "fair_value": 49.865, "relative_strength": -7.203444, "rate_of_change": 0.2335945065913482, "market_dynamics": -0.106547, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.98, "high": 53.04, "low": 44.53, "close": 44.75, "volume": 4414077}, "trend_line": 48.137667, "activity_lines": {"activity_5": 49.470667, "activity_10": 51.875455, "activity_20": 52.869524, "activity_30": 50.886151}, "trend_signal": 1, "fair_value": 49.643397, "relative_strength": -14.402813, "rate_of_change": 0.16507855151780423, "market_dynamics": -0.373011, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.5, "high": 47.47, "low": 43.04, "close": 47.24, "volume": 3918934}, "trend_line": 48.237667, "activity_lines": {"activity_5": 48.138667, "activity_10": 50.701091, "activity_20": 52.450762, "activity_30": 50.828237}, "trend_signal": 0, "fair_value": 49.455897, "relative_strength": -11.160976, "rate_of_change": 0.20773752911623536, "market_dynamics": -0.532586, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.59, "high": 48.62, "low": 46.595, "close": 47.63, "volume": 1352312}, "trend_line": 48.400333, "activity_lines": {"activity_5": 47.538, "activity_10": 49.806727, "activity_20": 52.038857, "activity_30": 50.789032}, "trend_signal": 0, "fair_value": 49.273974, "relative_strength": -10.954603, "rate_of_change": 0.33721780118429345, "market_dynamics": -0.741584, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.69, "high": 49.47, "low": 45.58, "close": 49.38, "volume": 3190434}, "trend_line": 48.683, "activity_lines": {"activity_5": 47.933333, "activity_10": 49.432727, "activity_20": 51.781762, "activity_30": 50.852237}, "trend_signal": 0, "fair_value": 49.091154, "relative_strength": -10.452785, "rate_of_change": 0.5840187091274691, "market_dynamics": -0.864927, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.5, "high": 50.0, "low": 45.41, "close": 45.78, "volume": 3379548}, "trend_line": 48.813333, "activity_lines": {"activity_5": 47.236, "activity_10": 48.496, "activity_20": 51.149286, "activity_30": 50.664946}, "trend_signal": 0, "fair_value": 48.840705, "relative_strength": -17.190754, "rate_of_change": 0.2677176837910569, "market_dynamics": -0.874395, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.78, "high": 46.75, "low": 41.45, "close": 44.22, "volume": 6170849}, "trend_line": 48.942667, "activity_lines": {"activity_5": 46.324, "activity_10": 47.421273, "activity_20": 50.363857, "activity_30": 50.368602}, "trend_signal": 0, "fair_value": 48.580962, "relative_strength": -17.701744, "rate_of_change": 0.26495629790327996, "market_dynamics": -0.845098, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.02, "high": 44.21, "low": 42.84, "close": 43.42, "volume": 2062550}, "trend_line": 49.052, "activity_lines": {"activity_5": 45.180667, "activity_10": 46.398909, "activity_20": 49.532, "activity_30": 50.012301}, "trend_signal": 0, "fair_value": 48.320256, "relative_strength": -19.408162, "rate_of_change": 0.22338995134858394, "market_dynamics": -0.887443, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.02, "high": 43.82, "low": 40.05, "close": 41.5, "volume": 4541691}, "trend_line": 49.055333, "activity_lines": {"activity_5": 43.652, "activity_10": 45.260909, "activity_20": 48.548762, "activity_30": 49.525075}, "trend_signal": 0, "fair_value": 48.113269, "relative_strength": -21.787532, "rate_of_change": 0.0067948299763471625, "market_dynamics": -0.973363, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.51, "high": 46.24, "low": 41.06, "close": 42.07, "volume": 4516844}, "trend_line": 49.156, "activity_lines": {"activity_5": 42.722, "activity_10": 44.450545, "activity_20": 47.67481, "activity_30": 49.074409}, "trend_signal": 0, "fair_value": 47.92109, "relative_strength": -18.483879, "rate_of_change": 0.20521112352861084, "market_dynamics": -1.015444, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.0, "high": 44.52, "low": 39.79, "close": 40.0, "volume": 5815257}, "trend_line": 49.169333, "activity_lines": {"activity_5": 41.589333, "activity_10": 43.426, "activity_20": 46.673619, "activity_30": 48.483699}, "trend_signal": 0, "fair_value": 47.746923, "relative_strength": -24.228686, "rate_of_change": 0.027123850598101813, "market_dynamics": -1.088172, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.47, "high": 45.48, "low": 40.01, "close": 44.05, "volume": 4248774}, "trend_line": 49.267667, "activity_lines": {"activity_5": 42.192, "activity_10": 43.326182, "activity_20": 46.138048, "activity_30": 48.153419}, "trend_signal": 0, "fair_value": 47.606218, "relative_strength": -17.430068, "rate_of_change": 0.19999051034513982, "market_dynamics": -0.97621, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.84, "high": 44.66, "low": 42.11, "close": 43.03, "volume": 2588366}, "trend_line": 49.339333, "activity_lines": {"activity_5": 42.466, "activity_10": 43.053636, "activity_20": 45.558619, "activity_30": 47.750989}, "trend_signal": 0, "fair_value": 47.442179, "relative_strength": -17.918822, "rate_of_change": 0.1454625403715594, "market_dynamics": -0.960958, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.19, "high": 46.5, "low": 41.89, "close": 45.35, "volume": 3259588}, "trend_line": 49.346333, "activity_lines": {"activity_5": 43.539333, "activity_10": 43.279455, "activity_20": 45.274952, "activity_30": 47.493613}, "trend_signal": 0, "fair_value": 47.265513, "relative_strength": -13.251349, "rate_of_change": 0.014187463782694218, "market_dynamics": -0.79137, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.56, "high": 46.27, "low": 41.73, "close": 42.49, "volume": 3782161}, "trend_line": 49.344333, "activity_lines": {"activity_5": 43.402667, "activity_10": 43.026727, "activity_20": 44.782714, "activity_30": 47.051269}, "trend_signal": 0, "fair_value": 47.110256, "relative_strength": -20.481887, "rate_of_change": -0.004052986064845881, "market_dynamics": -0.678127, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.83, "high": 45.0, "low": 42.54, "close": 42.59, "volume": 2737876}, "trend_line": 49.268667, "activity_lines": {"activity_5": 43.271333, "activity_10": 42.917455, "activity_20": 44.356857, "activity_30": 46.615505}, "trend_signal": 0, "fair_value": 46.950897, "relative_strength": -17.941611, "rate_of_change": -0.15334283675492835, "market_dynamics": -0.598268, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.85, "high": 43.54, "low": 39.74, "close": 42.92, "volume": 3828931}, "trend_line": 49.017, "activity_lines": {"activity_5": 43.077333, "activity_10": 42.926182, "activity_20": 44.015762, "activity_30": 46.205914}, "trend_signal": 0, "fair_value": 46.82359, "relative_strength": -13.773793, "rate_of_change": -0.5108053765692456, "market_dynamics": -0.387765, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.64, "high": 43.22, "low": 38.61, "close": 38.62, "volume": 4784502}, "trend_line": 48.636667, "activity_lines": {"activity_5": 41.525333, "activity_10": 42.176727, "activity_20": 43.323143, "activity_30": 45.53514}, "trend_signal": 0, "fair_value": 46.651859, "relative_strength": -19.237647, "rate_of_change": -0.775920598975866, "market_dynamics": -0.423955, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.07, "high": 40.535, "low": 37.1, "close": 39.34, "volume": 3280430}, "trend_line": 48.179667, "activity_lines": {"activity_5": 40.507333, "activity_10": 41.645455, "activity_20": 42.783095, "activity_30": 44.935355}, "trend_signal": 0, "fair_value": 46.456731, "relative_strength": -15.185227, "rate_of_change": -0.9396203074524015, "market_dynamics": -0.471474, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.11, "high": 40.205, "low": 38.18, "close": 39.18, "volume": 3183837}, "trend_line": 47.594, "activity_lines": {"activity_5": 39.836667, "activity_10": 41.124364, "activity_20": 42.296762, "activity_30": 44.354731}, "trend_signal": 0, "fair_value": 46.26641, "relative_strength": -15.372153, "rate_of_change": -1.2155895556521816, "market_dynamics": -0.489643, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.44, "high": 39.87, "low": 36.71, "close": 37.82, "volume": 3473474}, "trend_line": 46.962, "activity_lines": {"activity_5": 38.933333, "activity_10": 40.408545, "activity_20": 41.737143, "activity_30": 43.724151}, "trend_signal": 0, "fair_value": 46.012885, "relative_strength": -15.937164, "rate_of_change": -1.3278984745976339, "market_dynamics": -0.598092, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.91, "high": 36.98, "low": 32.0701, "close": 32.43, "volume": 4033938}, "trend_line": 46.201667, "activity_lines": {"activity_5": 36.551333, "activity_10": 38.752364, "activity_20": 40.723905, "activity_30": 42.786602}, "trend_signal": 0, "fair_value": 45.695833, "relative_strength": -19.412385, "rate_of_change": -1.619038797325503, "market_dynamics": -0.691403, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.99, "high": 34.5, "low": 29.59, "close": 34.14, "volume": 7412596}, "trend_line": 45.381667, "activity_lines": {"activity_5": 35.438667, "activity_10": 37.618364, "activity_20": 39.93219, "activity_30": 42.00843}, "trend_signal": 0, "fair_value": 45.367244, "relative_strength": -20.561468, "rate_of_change": -1.7748277351118094, "market_dynamics": -0.622492, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.67, "high": 35.74, "low": 33.81, "close": 35.69, "volume": 3494142}, "trend_line": 44.613, "activity_lines": {"activity_5": 35.141333, "activity_10": 36.927818, "activity_20": 39.350476, "activity_30": 41.383161}, "trend_signal": 0, "fair_value": 45.114872, "relative_strength": -14.639336, "rate_of_change": -1.6937830864608845, "market_dynamics": -0.68231, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.12, "high": 38.15, "low": 34.635, "close": 38.09, "volume": 5433412}, "trend_line": 44.068333, "activity_lines": {"activity_5": 35.887333, "activity_10": 36.849273, "activity_20": 39.05419, "activity_30": 40.962323}, "trend_signal": 0, "fair_value": 44.905897, "relative_strength": -13.987548, "rate_of_change": -1.2208705982561068, "market_dynamics": -0.500102, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.4, "high": 40.13, "low": 37.49, "close": 39.3, "volume": 3787900}, "trend_line": 43.585333, "activity_lines": {"activity_5": 37.109333, "activity_10": 37.070727, "activity_20": 38.926905, "activity_30": 40.654688}, "trend_signal": 0, "fair_value": 44.788974, "relative_strength": -13.884344, "rate_of_change": -1.0960251208050098, "market_dynamics": -0.322229, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.24, "high": 39.415, "low": 32.76, "close": 35.11, "volume": 6644755}, "trend_line": 42.919, "activity_lines": {"activity_5": 36.836, "activity_10": 36.590182, "activity_20": 38.431429, "activity_30": 40.107892}, "trend_signal": 0, "fair_value": 44.684103, "relative_strength": -22.593086, "rate_of_change": -1.528800984496325, "market_dynamics": -0.341931, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.925, "high": 37.28, "low": 34.275, "close": 35.61, "volume": 3771951}, "trend_line": 42.230667, "activity_lines": {"activity_5": 36.550667, "activity_10": 36.342545, "activity_20": 38.026952, "activity_30": 39.636344}, "trend_signal": 0, "fair_value": 44.601154, "relative_strength": -26.158567, "rate_of_change": -1.6037955217968736, "market_dynamics": -0.373406, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.34, "high": 37.55, "low": 34.88, "close": 35.66, "volume": 2937063}, "trend_line": 41.625333, "activity_lines": {"activity_5": 36.184, "activity_10": 36.158727, "activity_20": 37.664429, "activity_30": 39.21243}, "trend_signal": 0, "fair_value": 44.517949, "relative_strength": -23.979179, "rate_of_change": -1.433399098337706, "market_dynamics": -0.577272, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.07, "high": 36.22, "low": 33.48, "close": 34.03, "volume": 6569854}, "trend_line": 41.06, "activity_lines": {"activity_5": 35.276, "activity_10": 35.745455, "activity_20": 37.174476, "activity_30": 38.722409}, "trend_signal": 0, "fair_value": 44.406538, "relative_strength": -28.474321, "rate_of_change": -1.358146492185409, "market_dynamics": -0.616958, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.2, "high": 37.48, "low": 34.1, "close": 37.165, "volume": 5063627}, "trend_line": 40.620167, "activity_lines": {"activity_5": 35.683667, "activity_10": 35.995818, "activity_20": 37.021381, "activity_30": 38.471118}, "trend_signal": 0, "fair_value": 44.325032, "relative_strength": -23.158738, "rate_of_change": -1.0711958110082809, "market_dynamics": -0.372595, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.84, "high": 40.19, "low": 36.13, "close": 37.49, "volume": 6931221}, "trend_line": 40.378167, "activity_lines": {"activity_5": 36.342, "activity_10": 36.317182, "activity_20": 36.912738, "activity_30": 38.269172}, "trend_signal": 0, "fair_value": 44.22375, "relative_strength": -21.872885, "rate_of_change": -0.5957631833468445, "market_dynamics": 0.13012, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.22, "high": 37.9, "low": 36.01, "close": 37.14, "volume": 3745458}, "trend_line": 40.0415, "activity_lines": {"activity_5": 36.725, "activity_10": 36.482909, "activity_20": 36.802, "activity_30": 38.060258}, "trend_signal": 0, "fair_value": 44.073558, "relative_strength": -22.378704, "rate_of_change": -0.8337847530324953, "market_dynamics": 0.441066, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.82, "high": 38.19, "low": 35.59, "close": 36.52, "volume": 5648939}, "trend_line": 39.671167, "activity_lines": {"activity_5": 36.799333, "activity_10": 36.481364, "activity_20": 36.660262, "activity_30": 37.833065}, "trend_signal": 0, "fair_value": 43.906058, "relative_strength": -26.411019, "rate_of_change": -0.9248729443202733, "market_dynamics": 0.705957, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.77, "high": 39.98, "low": 35.51, "close": 39.91, "volume": 4097274}, "trend_line": 39.3555, "activity_lines": {"activity_5": 37.946333, "activity_10": 37.081091, "activity_20": 36.883429, "activity_30": 37.848473}, "trend_signal": 0, "fair_value": 43.737917, "relative_strength": -20.568252, "rate_of_change": -0.7957088834820455, "market_dynamics": 0.824657, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.61, "high": 42.37, "low": 29.03, "close": 29.51, "volume": 23710225}, "trend_line": 38.813167, "activity_lines": {"activity_5": 35.234667, "activity_10": 35.756818, "activity_20": 36.128405, "activity_30": 37.21328}, "trend_signal": 0, "fair_value": 43.512019, "relative_strength": -40.566042, "rate_of_change": -1.3780361067703353, "market_dynamics": 0.644645, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.53, "high": 30.17, "low": 25.995, "close": 26.31, "volume": 18067734}, "trend_line": 38.216167, "activity_lines": {"activity_5": 31.966667, "activity_10": 34.028727, "activity_20": 35.130905, "activity_30": 36.406624}, "trend_signal": 0, "fair_value": 43.350609, "relative_strength": -47.188249, "rate_of_change": -1.5381378180244898, "market_dynamics": 0.420081, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.39, "high": 28.52, "low": 25.81, "close": 27.34, "volume": 13418715}, "trend_line": 37.680167, "activity_lines": {"activity_5": 29.787333, "activity_10": 32.647909, "activity_20": 34.310595, "activity_30": 35.704935}, "trend_signal": 0, "fair_value": 43.184327, "relative_strength": -45.03036, "rate_of_change": -1.4025477751340194, "market_dynamics": 0.077266, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.78, "high": 28.48, "low": 26.85, "close": 28.44, "volume": 10849847}, "trend_line": 37.244833, "activity_lines": {"activity_5": 28.628, "activity_10": 31.617455, "activity_20": 33.648762, "activity_30": 35.108796}, "trend_signal": 0, "fair_value": 43.010224, "relative_strength": -40.727774, "rate_of_change": -1.155339890080629, "market_dynamics": -0.371637, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.68, "high": 29.15, "low": 26.52, "close": 27.54, "volume": 9805298}, "trend_line": 36.7605, "activity_lines": {"activity_5": 27.707333, "activity_10": 30.554636, "activity_20": 32.953119, "activity_30": 34.482677}, "trend_signal": 0, "fair_value": 42.856186, "relative_strength": -43.87392, "rate_of_change": -1.3004031995525378, "market_dynamics": -0.71555, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.53, "high": 30.1, "low": 27.0, "close": 29.69, "volume": 7236381}, "trend_line": 36.416833, "activity_lines": {"activity_5": 28.328, "activity_10": 30.000727, "activity_20": 32.517667, "activity_30": 34.026516}, "trend_signal": 0, "fair_value": 42.732212, "relative_strength": -38.947777, "rate_of_change": -0.9348811904081923, "market_dynamics": -0.771666, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.78, "high": 30.41, "low": 28.85, "close": 29.78, "volume": 6561298}, "trend_line": 35.941167, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.599091, "activity_20": 32.1295, "activity_30": 33.598333}, "trend_signal": 0, "fair_value": 42.605801, "relative_strength": -37.230145, "rate_of_change": -1.3061706930967798, "market_dynamics": -0.754533, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.99, "high": 30.61, "low": 29.04, "close": 29.96, "volume": 5842781}, "trend_line": 35.5055, "activity_lines": {"activity_5": 29.434, "activity_10": 29.370364, "activity_20": 31.771095, "activity_30": 33.212452}, "trend_signal": 0, "fair_value": 42.491763, "relative_strength": -35.67234, "rate_of_change": -1.2121670951864256, "market_dynamics": -0.666752, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.5, "high": 32.58, "low": 30.425, "close": 31.82, "volume": 6358019}, "trend_line": 35.0545, "activity_lines": {"activity_5": 30.346667, "activity_10": 29.610364, "activity_20": 31.609738, "activity_30": 32.974677}, "trend_signal": 0, "fair_value": 42.380096, "relative_strength": -31.239622, "rate_of_change": -1.2702257396741365, "market_dynamics": -0.411697, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.77, "high": 31.87, "low": 30.27, "close": 30.31, "volume": 7234955}, "trend_line": 34.6485, "activity_lines": {"activity_5": 30.530667, "activity_10": 29.661273, "activity_20": 31.323, "activity_30": 32.668581}, "trend_signal": 0, "fair_value": 42.279327, "relative_strength": -34.548538, "rate_of_change": -1.1581965225577282, "market_dynamics": -0.34731, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.09, "high": 30.45, "low": 28.0904, "close": 28.13, "volume": 10727376}, "trend_line": 34.1665, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.490364, "activity_20": 30.86569, "activity_30": 32.248032}, "trend_signal": 0, "fair_value": 42.193622, "relative_strength": -39.427702, "rate_of_change": -1.3911136124218924, "market_dynamics": -0.304095, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.22, "high": 29.7, "low": 27.75, "close": 29.08, "volume": 9013814}, "trend_line": 33.705167, "activity_lines": {"activity_5": 29.496667, "activity_10": 29.517273, "activity_20": 30.552048, "activity_30": 31.919871}, "trend_signal": 0, "fair_value": 42.114583, "relative_strength": -36.091402, "rate_of_change": -1.3502495134122496, "market_dynamics": -0.231854, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.26, "high": 31.6192, "low": 29.02, "close": 31.21, "volume": 8582439}, "trend_line": 33.458167, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.881091, "activity_20": 30.469976, "activity_30": 31.758892}, "trend_signal": 0, "fair_value": 42.071506, "relative_strength": -31.203958, "rate_of_change": -0.7328253261584489, "market_dynamics": -0.153326, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.42, "high": 32.1, "low": 29.57, "close": 31.45, "volume": 7266168}, "trend_line": 33.195167, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.218182, "activity_20": 30.431714, "activity_30": 31.629333}, "trend_signal": 0, "fair_value": 42.035545, "relative_strength": -27.98103, "rate_of_change": -0.7860562116269108, "market_dynamics": -0.030821, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.51, "high": 34.5, "low": 31.3692, "close": 32.635, "volume": 7087721}, "trend_line": 32.977, "activity_lines": {"activity_5": 31.259667, "activity_10": 30.716, "activity_20": 30.526357, "activity_30": 31.593194}, "trend_signal": 0, "fair_value": 41.998013, "relative_strength": -25.892073, "rate_of_change": -0.6572251918479612, "market_dynamics": 0.312404, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.29, "high": 34.78, "low": 33.02, "close": 33.53, "volume": 5506442}, "trend_line": 32.834, "activity_lines": {"activity_5": 32.269333, "activity_10": 31.283909, "activity_20": 30.712881, "activity_30": 31.628871}, "trend_signal": 0, "fair_value": 41.951667, "relative_strength": -24.389884, "rate_of_change": -0.4336355641810765, "market_dynamics": 0.596594, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.41, "high": 35.95, "low": 33.94, "close": 34.6, "volume": 6574508}, "trend_line": 32.906333, "activity_lines": {"activity_5": 33.275667, "activity_10": 31.976545, "activity_20": 31.018619, "activity_30": 31.742806}, "trend_signal": 0, "fair_value": 41.947372, "relative_strength": -22.420177, "rate_of_change": 0.220299080221701, "market_dynamics": 0.78236, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.96, "low": 28.5601, "close": 30.63, "volume": 8940778}, "trend_line": 32.789333, "activity_lines": {"activity_5": 32.590667, "activity_10": 31.859727, "activity_20": 30.960024, "activity_30": 31.595946}, "trend_signal": 0, "fair_value": 41.909423, "relative_strength": -28.205042, "rate_of_change": -0.3555546587339201, "market_dynamics": 0.943159, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.11, "high": 34.01, "low": 30.38, "close": 33.08, "volume": 5930962}, "trend_line": 32.702333, "activity_lines": {"activity_5": 32.761, "activity_10": 32.176182, "activity_20": 31.165762, "activity_30": 31.614699}, "trend_signal": 0, "fair_value": 41.890769, "relative_strength": -21.568515, "rate_of_change": -0.2653301913765559, "market_dynamics": 0.870915, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.8, "high": 33.79, "low": 31.0, "close": 33.59, "volume": 5826655}, "trend_line": 32.552333, "activity_lines": {"activity_5": 32.992667, "activity_10": 32.562455, "activity_20": 31.436452, "activity_30": 31.671968}, "trend_signal": 0, "fair_value": 41.877115, "relative_strength": -16.9711, "rate_of_change": -0.45868287134133723, "market_dynamics": 0.804962, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.325, "high": 34.84, "low": 32.06, "close": 34.75, "volume": 5481922}, "trend_line": 32.400667, "activity_lines": {"activity_5": 33.547333, "activity_10": 33.1, "activity_20": 31.847714, "activity_30": 31.813753}, "trend_signal": 0, "fair_value": 41.842372, "relative_strength": -17.273722, "rate_of_change": -0.4659143785485322, "market_dynamics": 0.740719, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.315, "high": 37.25, "low": 33.16, "close": 36.38, "volume": 6540401}, "trend_line": 32.443, "activity_lines": {"activity_5": 34.564, "activity_10": 33.813545, "activity_20": 32.389262, "activity_30": 32.070484}, "trend_signal": 0, "fair_value": 41.815, "relative_strength": -13.368625, "rate_of_change": 0.13065471769454404, "market_dynamics": 0.791874, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 39.8899, "low": 35.65, "close": 36.23, "volume": 8341552}, "trend_line": 32.463667, "activity_lines": {"activity_5": 35.412, "activity_10": 34.367091, "activity_20": 32.868571, "activity_30": 32.314806}, "trend_signal": 0, "fair_value": 41.754744, "relative_strength": -11.35479, "rate_of_change": 0.06370249360417686, "market_dynamics": 0.915663, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.68, "high": 36.8113, "low": 32.64, "close": 33.5, "volume": 8967189}, "trend_line": 32.391667, "activity_lines": {"activity_5": 34.976667, "activity_10": 34.333, "activity_20": 33.045548, "activity_30": 32.381667}, "trend_signal": 0, "fair_value": 41.690513, "relative_strength": -17.743747, "rate_of_change": -0.22178640509096748, "market_dynamics": 0.972403, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.57, "high": 35.115, "low": 33.21, "close": 34.19, "volume": 4534976}, "trend_line": 32.397, "activity_lines": {"activity_5": 34.743333, "activity_10": 34.387091, "activity_20": 33.264143, "activity_30": 32.497688}, "trend_signal": 1, "fair_value": 41.612692, "relative_strength": -16.377717, "rate_of_change": 0.016464110970269775, "market_dynamics": 0.918198, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.32, "high": 24.0, "low": 18.41, "close": 23.6, "volume": 40062889}, "trend_line": 31.944833, "activity_lines": {"activity_5": 30.94, "activity_10": 32.487455, "activity_20": 32.4425, "activity_30": 31.93014}, "trend_signal": 0, "fair_value": 41.464872, "relative_strength": -40.53314, "rate_of_change": -1.395706392567211, "market_dynamics": 0.59985, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.42, "high": 25.095, "low": 22.07, "close": 22.51, "volume": 17608156}, "trend_line": 31.4455, "activity_lines": {"activity_5": 27.516667, "activity_10": 30.570182, "activity_20": 31.546048, "activity_30": 31.321441}, "trend_signal": 0, "fair_value": 41.33, "relative_strength": -43.710951, "rate_of_change": -1.5631103784452403, "market_dynamics": 0.092873, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.95, "high": 24.65, "low": 22.4, "close": 22.49, "volume": 14068389}, "trend_line": 30.957167, "activity_lines": {"activity_5": 25.011333, "activity_10": 28.869091, "activity_20": 30.68231, "activity_30": 30.743667}, "trend_signal": 0, "fair_value": 41.202372, "relative_strength": -42.566013, "rate_of_change": -1.5529503426563445, "market_dynamics": -0.382121, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.12, "high": 24.53, "low": 22.0, "close": 24.21, "volume": 11344398}, "trend_line": 30.546833, "activity_lines": {"activity_5": 23.995333, "activity_10": 27.628727, "activity_20": 30.017952, "activity_30": 30.308366}, "trend_signal": 0, "fair_value": 41.077308, "relative_strength": -37.465447, "rate_of_change": -1.3254895061941516, "market_dynamics": -0.75152, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 25.0, "low": 23.26, "close": 24.07, "volume": 10762584}, "trend_line": 30.018833, "activity_lines": {"activity_5": 23.552, "activity_10": 26.524182, "activity_20": 29.3765, "activity_30": 29.890505}, "trend_signal": 0, "fair_value": 40.938462, "relative_strength": -36.881177, "rate_of_change": -1.7284934251612882, "market_dynamics": -0.912675, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.56, "high": 25.82, "low": 23.56, "close": 24.7, "volume": 11758076}, "trend_line": 29.8585, "activity_lines": {"activity_5": 23.993333, "activity_10": 25.707273, "activity_20": 28.824762, "activity_30": 29.547355}, "trend_signal": 0, "fair_value": 40.814744, "relative_strength": -32.950048, "rate_of_change": -0.5341080381106134, "market_dynamics": -0.901128, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.66, "high": 24.6791, "low": 19.605, "close": 20.52, "volume": 13420657}, "trend_line": 29.6655, "activity_lines": {"activity_5": 22.968, "activity_10": 24.313091, "activity_20": 27.891262, "activity_30": 28.944871}, "trend_signal": 0, "fair_value": 40.634038, "relative_strength": -42.757052, "rate_of_change": -0.6463821022489337, "market_dynamics": -0.876996, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.65, "high": 22.87, "low": 19.63, "close": 22.72, "volume": 9750683}, "trend_line": 29.5115, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.607273, "activity_20": 27.208048, "activity_30": 28.496774}, "trend_signal": 0, "fair_value": 40.499231, "relative_strength": -36.433104, "rate_of_change": -0.5191215384874683, "market_dynamics": -0.868077, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.89, "high": 23.79, "low": 22.39, "close": 23.39, "volume": 7505948}, "trend_line": 29.343167, "activity_lines": {"activity_5": 22.857333, "activity_10": 23.268909, "activity_20": 26.629071, "activity_30": 28.101839}, "trend_signal": 0, "fair_value": 40.356218, "relative_strength": -33.382932, "rate_of_change": -0.5703979804483016, "market_dynamics": -0.849294, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.54, "high": 23.19, "low": 20.605, "close": 21.25, "volume": 10243095}, "trend_line": 29.1335, "activity_lines": {"activity_5": 22.247333, "activity_10": 22.725273, "activity_20": 25.884667, "activity_30": 27.579699}, "trend_signal": 0, "fair_value": 40.243974, "relative_strength": -37.81744, "rate_of_change": -0.7145343241239079, "market_dynamics": -0.876053, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.4, "high": 23.19, "low": 21.12, "close": 21.34, "volume": 10903335}, "trend_line": 28.855167, "activity_lines": {"activity_5": 21.855333, "activity_10": 22.433273, "activity_20": 25.203048, "activity_30": 27.076892}, "trend_signal": 0, "fair_value": 40.133782, "relative_strength": -35.914437, "rate_of_change": -0.955370964696998, "market_dynamics": -0.8808, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.57, "high": 22.195, "low": 19.86, "close": 19.87, "volume": 10713438}, "trend_line": 28.524833, "activity_lines": {"activity_5": 21.197333, "activity_10": 21.915091, "activity_20": 24.439476, "activity_30": 26.497204}, "trend_signal": 0, "fair_value": 40.019615, "relative_strength": -38.120399, "rate_of_change": -1.1448001669856929, "market_dynamics": -0.924541, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.175, "high": 20.45, "low": 18.29, "close": 19.38, "volume": 11565300}, "trend_line": 28.172167, "activity_lines": {"activity_5": 20.419333, "activity_10": 21.355818, "activity_20": 23.699381, "activity_30": 25.907215}, "trend_signal": 0, "fair_value": 39.886795, "relative_strength": -36.606019, "rate_of_change": -1.236347290797458, "market_dynamics": -0.972144, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.48, "high": 22.45, "low": 19.13, "close": 22.45, "volume": 10702560}, "trend_line": 27.859833, "activity_lines": {"activity_5": 20.887333, "activity_10": 21.411273, "activity_20": 23.305238, "activity_30": 25.538043}, "trend_signal": 0, "fair_value": 39.776795, "relative_strength": -28.394611, "rate_of_change": -1.1086616091690902, "market_dynamics": -0.839907, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.45, "high": 24.13, "low": 22.28, "close": 23.3, "volume": 7963356}, "trend_line": 27.626167, "activity_lines": {"activity_5": 21.701333, "activity_10": 21.653273, "activity_20": 23.042667, "activity_30": 25.24386}, "trend_signal": 0, "fair_value": 39.681282, "relative_strength": -27.889752, "rate_of_change": -0.8387200310927904, "market_dynamics": -0.566167, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.11, "high": 26.19, "low": 23.01, "close": 24.81, "volume": 8774301}, "trend_line": 27.5155, "activity_lines": {"activity_5": 22.882, "activity_10": 22.183818, "activity_20": 22.972905, "activity_30": 25.062172}, "trend_signal": 0, "fair_value": 39.569551, "relative_strength": -26.551676, "rate_of_change": -0.40058760232644436, "market_dynamics": -0.181452, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.62, "high": 25.28, "low": 23.685, "close": 24.1, "volume": 7186798}, "trend_line": 27.3495, "activity_lines": {"activity_5": 23.594667, "activity_10": 22.583273, "activity_20": 22.882857, "activity_30": 24.841817}, "trend_signal": 0, "fair_value": 39.444103, "relative_strength": -29.021303, "rate_of_change": -0.6032963238901724, "market_dynamics": 0.157168, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.15, "high": 25.14, "low": 23.71, "close": 24.77, "volume": 8792331}, "trend_line": 27.134833, "activity_lines": {"activity_5": 24.248667, "activity_10": 23.039455, "activity_20": 22.915095, "activity_30": 24.675398}, "trend_signal": 0, "fair_value": 39.300192, "relative_strength": -26.952216, "rate_of_change": -0.7849028318616378, "market_dynamics": 0.364528, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.69, "high": 27.27, "low": 24.23, "close": 26.12, "volume": 10321750}, "trend_line": 26.957167, "activity_lines": {"activity_5": 24.993333, "activity_10": 23.703818, "activity_20": 23.130476, "activity_30": 24.609925}, "trend_signal": 0, "fair_value": 39.165705, "relative_strength": -25.982538, "rate_of_change": -0.6547525094405486, "market_dynamics": 0.53266, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.45, "high": 27.42, "low": 24.84, "close": 25.0, "volume": 7171461}, "trend_line": 26.702667, "activity_lines": {"activity_5": 25.12, "activity_10": 24.114909, "activity_20": 23.274333, "activity_30": 24.483656}, "trend_signal": 0, "fair_value": 39.00609, "relative_strength": -27.99802, "rate_of_change": -0.944090304444813, "market_dynamics": 0.495044, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.12, "high": 25.17, "low": 22.23, "close": 23.39, "volume": 7619880}, "trend_line": 26.364667, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.165091, "activity_20": 23.308619, "activity_30": 24.269935}, "trend_signal": 0, "fair_value": 38.836603, "relative_strength": -32.443595, "rate_of_change": -1.2657911661033745, "market_dynamics": 0.486586, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.62, "high": 24.075, "low": 22.74, "close": 23.94, "volume": 6006491}, "trend_line": 26.009333, "activity_lines": {"activity_5": 24.351333, "activity_10": 24.278, "activity_20": 23.396286, "activity_30": 24.113505}, "trend_signal": 0, "fair_value": 38.664103, "relative_strength": -31.894418, "rate_of_change": -1.347765932336635, "market_dynamics": 0.425131, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.77, "high": 24.055, "low": 21.33, "close": 21.91, "volume": 8685580}, "trend_line": 25.718667, "activity_lines": {"activity_5": 23.44, "activity_10": 23.947818, "activity_20": 23.28381, "activity_30": 23.849032}, "trend_signal": 0, "fair_value": 38.475192, "relative_strength": -33.676728, "rate_of_change": -1.1175449981743155, "market_dynamics": 0.24346, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.15, "high": 24.81, "low": 21.39, "close": 24.35, "volume": 7886641}, "trend_line": 25.427667, "activity_lines": {"activity_5": 23.532667, "activity_10": 24.015273, "activity_20": 23.406476, "activity_30": 23.760731}, "trend_signal": 0, "fair_value": 38.321795, "relative_strength": -26.823414, "rate_of_change": -1.1314738823750095, "market_dynamics": 0.257244, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.62, "high": 28.18, "low": 24.5, "close": 27.44, "volume": 11032038}, "trend_line": 25.222667, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.61, "activity_20": 23.822762, "activity_30": 23.890559}, "trend_signal": 0, "fair_value": 38.175897, "relative_strength": -18.539355, "rate_of_change": -0.8062084500319998, "market_dynamics": 0.53097, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.56, "high": 30.99, "low": 27.49, "close": 30.77, "volume": 24942798}, "trend_line": 25.09, "activity_lines": {"activity_5": 26.961333, "activity_10": 25.734909, "activity_20": 24.540143, "activity_30": 24.248452}, "trend_signal": 0, "fair_value": 38.077436, "relative_strength": -3.398595, "rate_of_change": -0.5259832356348415, "market_dynamics": 0.86767, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.77, "high": 35.0, "low": 30.19, "close": 33.47, "volume": 14809601}, "trend_line": 24.993, "activity_lines": {"activity_5": 29.557333, "activity_10": 27.242364, "activity_20": 25.485762, "activity_30": 24.789097}, "trend_signal": 0, "fair_value": 38.00641, "relative_strength": 5.306555, "rate_of_change": -0.38660821044241256, "market_dynamics": 1.207963, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.28, "high": 36.5699, "low": 32.715, "close": 33.82, "volume": 12271472}, "trend_line": 24.912667, "activity_lines": {"activity_5": 31.634667, "activity_10": 28.643091, "activity_20": 26.403048, "activity_30": 25.358581}, "trend_signal": 1, "fair_value": 37.94, "relative_strength": 4.822927, "rate_of_change": -0.32142199815948286, "market_dynamics": 1.448766, "expectation": {"probability": 51.4555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dfa9c09-41c9-47e1-b28d-824cd07172c3/", "share_image": "https://sharemaestro.com/terminal/4dfa9c09-41c9-47e1-b28d-824cd07172c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}