{"ticker": {"uuid": "4dfc7c6b-ffe5-4d13-9ff7-0aa40fecd738", "symbol": "LAMOR", "name": "Lamor Corporation Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAMOR fell 25.10%, moving from 1.22 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.45 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-25.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.45"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.964, "high": 0.972, "low": 0.9, "close": 0.91, "volume": 83421}, "trend_line": 1.080067, "activity_lines": {"activity_5": 0.9548, "activity_10": 0.976764, "activity_20": 1.041105, "activity_30": 1.065994}, "trend_signal": 0, "fair_value": 1.89059, "relative_strength": -34.450422, "rate_of_change": -0.5218594258441024, "market_dynamics": -0.821437, "expectation": {"probability": 42.5189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.0, "close": 4.0, "volume": 3669}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.026909, "activity_20": 4.115019, "activity_30": 4.206241}, "trend_signal": 0, "fair_value": 4.419228, "relative_strength": -5.736722, "rate_of_change": -0.3613321233693697, "market_dynamics": -0.971882, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.43, "low": 3.95, "close": 4.01, "volume": 20087}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.014545, "activity_20": 4.0968, "activity_30": 4.185639}, "trend_signal": 0, "fair_value": 4.414113, "relative_strength": -6.005029, "rate_of_change": -0.5543579114842868, "market_dynamics": -0.761807, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.9, "close": 4.08, "volume": 2091}, "trend_line": 4.286733, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.020545, "activity_20": 4.087476, "activity_30": 4.171101}, "trend_signal": 0, "fair_value": 4.409988, "relative_strength": 2.163925, "rate_of_change": -0.43202233137367474, "market_dynamics": -0.479971, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.78, "close": 3.94, "volume": 14014}, "trend_line": 4.2672, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.003273, "activity_20": 4.066943, "activity_30": 4.148731}, "trend_signal": 0, "fair_value": 4.404256, "relative_strength": -2.19727, "rate_of_change": -0.4556616892164738, "market_dynamics": -0.508948, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.76, "close": 3.95, "volume": 7989}, "trend_line": 4.2472, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.992545, "activity_20": 4.049552, "activity_30": 4.128267}, "trend_signal": 0, "fair_value": 4.398783, "relative_strength": -0.497687, "rate_of_change": -0.4686914135732934, "market_dynamics": -0.38743, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.66, "close": 3.94, "volume": 9637}, "trend_line": 4.2272, "activity_lines": {"activity_5": 3.966, "activity_10": 3.984364, "activity_20": 4.032419, "activity_30": 4.108447}, "trend_signal": 0, "fair_value": 4.393321, "relative_strength": -1.37839, "rate_of_change": -0.4708984742889542, "market_dynamics": -0.33637, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.53, "close": 3.7, "volume": 26295}, "trend_line": 4.198867, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.934, "activity_20": 3.9944, "activity_30": 4.074434}, "trend_signal": 0, "fair_value": 4.385165, "relative_strength": -6.965789, "rate_of_change": -0.6702545420136247, "market_dynamics": -0.611434, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.7, "close": 3.88, "volume": 37458}, "trend_line": 4.178267, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.920909, "activity_20": 3.977286, "activity_30": 4.053862}, "trend_signal": 0, "fair_value": 4.379291, "relative_strength": -1.955505, "rate_of_change": -0.4906085379698845, "market_dynamics": -0.599019, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.65, "close": 3.66, "volume": 30208}, "trend_line": 4.144933, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.866364, "activity_20": 3.941333, "activity_30": 4.020426}, "trend_signal": 0, "fair_value": 4.371023, "relative_strength": -5.188728, "rate_of_change": -0.7977948752437309, "market_dynamics": -0.681558, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.62, "close": 3.7, "volume": 21835}, "trend_line": 4.1122, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.823455, "activity_20": 3.911429, "activity_30": 3.99172}, "trend_signal": 0, "fair_value": 4.363398, "relative_strength": -4.165921, "rate_of_change": -0.7897111967793049, "market_dynamics": -0.718973, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.26, "close": 3.45, "volume": 28408}, "trend_line": 4.077867, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.744182, "activity_20": 3.859571, "activity_30": 3.948998}, "trend_signal": 0, "fair_value": 4.353135, "relative_strength": -8.344221, "rate_of_change": -0.8349058897913351, "market_dynamics": -0.749685, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45, "high": 3.99, "low": 3.43, "close": 3.5, "volume": 11524}, "trend_line": 4.045267, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.684, "activity_20": 3.816286, "activity_30": 3.911716}, "trend_signal": 0, "fair_value": 4.343656, "relative_strength": -7.264382, "rate_of_change": -0.7994375490912382, "market_dynamics": -0.962975, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.36, "close": 3.5, "volume": 18535}, "trend_line": 4.011067, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.633091, "activity_20": 3.776905, "activity_30": 3.876538}, "trend_signal": 0, "fair_value": 4.334385, "relative_strength": -10.296517, "rate_of_change": -0.8454324522954908, "market_dynamics": -1.076429, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.35, "close": 3.5, "volume": 10538}, "trend_line": 3.981067, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.592727, "activity_20": 3.740857, "activity_30": 3.843566}, "trend_signal": 0, "fair_value": 4.325315, "relative_strength": -8.836243, "rate_of_change": -0.7479306628385864, "market_dynamics": -1.307315, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.38, "close": 3.64, "volume": 10502}, "trend_line": 3.962267, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.585818, "activity_20": 3.721476, "activity_30": 3.821561}, "trend_signal": 0, "fair_value": 4.317946, "relative_strength": -6.658628, "rate_of_change": -0.47223520729492136, "market_dynamics": -1.216651, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.38, "close": 3.47, "volume": 16685}, "trend_line": 3.9328, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.553636, "activity_20": 3.688524, "activity_30": 3.789802}, "trend_signal": 0, "fair_value": 4.308926, "relative_strength": -9.184566, "rate_of_change": -0.7436904176321372, "market_dynamics": -1.241397, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.25, "close": 3.53, "volume": 27246}, "trend_line": 3.9008, "activity_lines": {"activity_5": 3.53, "activity_10": 3.540909, "activity_20": 3.663905, "activity_30": 3.763815}, "trend_signal": 0, "fair_value": 4.300726, "relative_strength": -6.244069, "rate_of_change": -0.8136696501220512, "market_dynamics": -1.160561, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.27, "close": 3.3, "volume": 16959}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.489455, "activity_20": 3.619381, "activity_30": 3.725054}, "trend_signal": 0, "fair_value": 4.290302, "relative_strength": -10.40153, "rate_of_change": -0.8750256357670158, "market_dynamics": -1.170468, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.16, "close": 3.16, "volume": 21009}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.423091, "activity_20": 3.563905, "activity_30": 3.679462}, "trend_signal": 0, "fair_value": 4.278649, "relative_strength": -15.086902, "rate_of_change": -0.8362240658427552, "market_dynamics": -1.34659, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.16, "high": 3.43, "low": 3.01, "close": 3.03, "volume": 20707}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.342182, "activity_20": 3.499571, "activity_30": 3.62757}, "trend_signal": 0, "fair_value": 4.265908, "relative_strength": -13.653285, "rate_of_change": -0.9214901261836168, "market_dynamics": -1.431629, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.8, "close": 2.9, "volume": 23445}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.082, "activity_10": 3.249818, "activity_20": 3.428429, "activity_30": 3.56957}, "trend_signal": 0, "fair_value": 4.252111, "relative_strength": -17.961635, "rate_of_change": -1.1845222426954443, "market_dynamics": -1.579837, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.33, "close": 2.5, "volume": 71059}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.854, "activity_10": 3.094727, "activity_20": 3.324429, "activity_30": 3.488667}, "trend_signal": 0, "fair_value": 4.23459, "relative_strength": -31.850748, "rate_of_change": -1.6160628662759728, "market_dynamics": -1.527797, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.5, "close": 2.7, "volume": 11932}, "trend_line": 3.643333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.994182, "activity_20": 3.246667, "activity_30": 3.424581}, "trend_signal": 0, "fair_value": 4.219396, "relative_strength": -26.311209, "rate_of_change": -1.353790735901686, "market_dynamics": -1.535168, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7, "high": 3.25, "low": 2.5, "close": 3.0, "volume": 55477}, "trend_line": 3.603333, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.962727, "activity_20": 3.204048, "activity_30": 3.383075}, "trend_signal": 0, "fair_value": 4.207441, "relative_strength": -19.541591, "rate_of_change": -1.0978958003564327, "market_dynamics": -1.221145, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.77, "close": 3.14, "volume": 32874}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.965818, "activity_20": 3.179238, "activity_30": 3.353183}, "trend_signal": 0, "fair_value": 4.197078, "relative_strength": -15.187238, "rate_of_change": -0.9713229390678058, "market_dynamics": -0.870191, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.88, "close": 2.94, "volume": 55852}, "trend_line": 3.532333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.941636, "activity_20": 3.139238, "activity_30": 3.312645}, "trend_signal": 0, "fair_value": 4.18499, "relative_strength": -21.236738, "rate_of_change": -1.008874452020034, "market_dynamics": -0.554336, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.77, "close": 2.88, "volume": 11633}, "trend_line": 3.496667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.916182, "activity_20": 3.098286, "activity_30": 3.270559}, "trend_signal": 0, "fair_value": 4.172562, "relative_strength": -22.825557, "rate_of_change": -1.0097009540153767, "market_dynamics": -0.293394, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.55, "close": 2.64, "volume": 52828}, "trend_line": 3.458, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.858909, "activity_20": 3.038381, "activity_30": 3.21529}, "trend_signal": 0, "fair_value": 4.158104, "relative_strength": -28.53923, "rate_of_change": -1.105824489435219, "market_dynamics": -0.315033, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.38, "close": 2.44, "volume": 73387}, "trend_line": 3.409333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.777273, "activity_20": 2.965333, "activity_30": 3.149613}, "trend_signal": 0, "fair_value": 4.142047, "relative_strength": -34.643508, "rate_of_change": -1.407374204742626, "market_dynamics": -0.503364, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 2.67, "low": 2.44, "close": 2.5, "volume": 65565}, "trend_line": 3.352667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.719636, "activity_20": 2.90381, "activity_30": 3.090946}, "trend_signal": 0, "fair_value": 4.126843, "relative_strength": -32.359822, "rate_of_change": -1.6620846364963564, "market_dynamics": -0.632778, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.49, "close": 2.6, "volume": 22628}, "trend_line": 3.306, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.689818, "activity_20": 2.857524, "activity_30": 3.042387}, "trend_signal": 0, "fair_value": 4.112835, "relative_strength": -29.99573, "rate_of_change": -1.3919366283618324, "market_dynamics": -0.679488, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.47, "close": 2.48, "volume": 20600}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.643636, "activity_20": 2.803857, "activity_30": 2.989097}, "trend_signal": 0, "fair_value": 4.097991, "relative_strength": -32.48398, "rate_of_change": -1.5426497277676998, "market_dynamics": -0.757535, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.37, "close": 2.48, "volume": 13028}, "trend_line": 3.201667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.597818, "activity_20": 2.755048, "activity_30": 2.939097}, "trend_signal": 0, "fair_value": 4.083414, "relative_strength": -29.246724, "rate_of_change": -1.6384946236559097, "market_dynamics": -0.682547, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.38, "close": 2.52, "volume": 14287}, "trend_line": 3.154333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.563273, "activity_20": 2.714905, "activity_30": 2.895118}, "trend_signal": 0, "fair_value": 4.069455, "relative_strength": -30.480255, "rate_of_change": -1.4784173369685294, "market_dynamics": -0.588458, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.4, "close": 2.45, "volume": 9466}, "trend_line": 3.104333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.524727, "activity_20": 2.672762, "activity_30": 2.849677}, "trend_signal": 0, "fair_value": 4.055124, "relative_strength": -30.251795, "rate_of_change": -1.5851211650767318, "market_dynamics": -0.452225, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.38, "close": 2.38, "volume": 11145}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.486, "activity_20": 2.629619, "activity_30": 2.802946}, "trend_signal": 0, "fair_value": 4.04043, "relative_strength": -30.253746, "rate_of_change": -1.6750780280337207, "market_dynamics": -0.332478, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.13, "close": 2.37, "volume": 28260}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.416, "activity_10": 2.455636, "activity_20": 2.590714, "activity_30": 2.758925}, "trend_signal": 0, "fair_value": 4.025904, "relative_strength": -31.237438, "rate_of_change": -1.4524299937130043, "market_dynamics": -0.281184, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.2, "close": 2.31, "volume": 27267}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.423636, "activity_20": 2.551619, "activity_30": 2.713892}, "trend_signal": 0, "fair_value": 4.011112, "relative_strength": -32.044273, "rate_of_change": -1.7397938829787223, "market_dynamics": -0.473657, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.18, "close": 2.33, "volume": 26539}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.401273, "activity_20": 2.519143, "activity_30": 2.673527}, "trend_signal": 0, "fair_value": 3.996744, "relative_strength": -30.55792, "rate_of_change": -1.4999659975227282, "market_dynamics": -0.629503, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.19, "close": 2.23, "volume": 13822}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.362727, "activity_20": 2.481095, "activity_30": 2.62957}, "trend_signal": 0, "fair_value": 3.981771, "relative_strength": -32.65944, "rate_of_change": -1.6830778203661325, "market_dynamics": -0.820675, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.22, "volume": 9233}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.327273, "activity_20": 2.445905, "activity_30": 2.588129}, "trend_signal": 0, "fair_value": 3.966966, "relative_strength": -31.941102, "rate_of_change": -1.4323979774540534, "market_dynamics": -0.950789, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.19, "close": 2.26, "volume": 18213}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.256, "activity_10": 2.306, "activity_20": 2.417762, "activity_30": 2.551914}, "trend_signal": 0, "fair_value": 3.952742, "relative_strength": -30.280899, "rate_of_change": -1.4650167137307182, "market_dynamics": -0.758887, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.16, "close": 2.25, "volume": 12186}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.286909, "activity_20": 2.38981, "activity_30": 2.51772}, "trend_signal": 0, "fair_value": 3.938669, "relative_strength": -29.632159, "rate_of_change": -1.4988129496402842, "market_dynamics": -0.58788, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.17, "close": 2.26, "volume": 10319}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.25, "activity_10": 2.273818, "activity_20": 2.364952, "activity_30": 2.48686}, "trend_signal": 0, "fair_value": 3.92491, "relative_strength": -29.647025, "rate_of_change": -1.509421973149352, "market_dynamics": -0.381254, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.18, "close": 2.19, "volume": 30236}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.252727, "activity_20": 2.336952, "activity_30": 2.454151}, "trend_signal": 0, "fair_value": 3.910805, "relative_strength": -31.044548, "rate_of_change": -1.7921023359288084, "market_dynamics": -0.210022, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.16, "close": 2.2, "volume": 18362}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.238182, "activity_20": 2.314429, "activity_30": 2.425204}, "trend_signal": 0, "fair_value": 3.897008, "relative_strength": -29.79014, "rate_of_change": -1.5983134157672638, "market_dynamics": -0.171461, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.15, "close": 2.19, "volume": 17049}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.225091, "activity_20": 2.294476, "activity_30": 2.398344}, "trend_signal": 0, "fair_value": 3.883352, "relative_strength": -29.461548, "rate_of_change": -1.7137487803745675, "market_dynamics": -0.124496, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.08, "close": 2.09, "volume": 41421}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.197091, "activity_20": 2.268286, "activity_30": 2.367914}, "trend_signal": 0, "fair_value": 3.869119, "relative_strength": -32.79606, "rate_of_change": -1.5745215908234793, "market_dynamics": -0.105753, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.03, "close": 2.06, "volume": 29487}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.167636, "activity_20": 2.241857, "activity_30": 2.338151}, "trend_signal": 0, "fair_value": 3.854874, "relative_strength": -35.13131, "rate_of_change": -1.4542307580950182, "market_dynamics": -0.123065, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.02, "close": 2.1, "volume": 43297}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.150364, "activity_20": 2.221048, "activity_30": 2.313333}, "trend_signal": 0, "fair_value": 3.841164, "relative_strength": -34.027917, "rate_of_change": -1.2476520998588598, "market_dynamics": 0.009178, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.05, "close": 2.1, "volume": 20346}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.135455, "activity_20": 2.202143, "activity_30": 2.290516}, "trend_signal": 0, "fair_value": 3.827667, "relative_strength": -32.852652, "rate_of_change": -1.086822294956886, "market_dynamics": 0.07488, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.37, "low": 2.06, "close": 2.15, "volume": 265133}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.131818, "activity_20": 2.190381, "activity_30": 2.272645}, "trend_signal": 0, "fair_value": 3.814762, "relative_strength": -29.572986, "rate_of_change": -0.48071693448702485, "market_dynamics": 0.465359, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.04, "close": 2.14, "volume": 63049}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.128364, "activity_20": 2.179238, "activity_30": 2.254882}, "trend_signal": 0, "fair_value": 3.801977, "relative_strength": -28.721671, "rate_of_change": -0.7728126929081859, "market_dynamics": 0.849885, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.05, "close": 2.11, "volume": 36664}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.124, "activity_10": 2.121455, "activity_20": 2.166857, "activity_30": 2.236387}, "trend_signal": 0, "fair_value": 3.789159, "relative_strength": -27.303696, "rate_of_change": -1.237844055932672, "market_dynamics": 1.073278, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.06, "volume": 109557}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.104, "activity_10": 2.108182, "activity_20": 2.151667, "activity_30": 2.216581}, "trend_signal": 0, "fair_value": 3.776158, "relative_strength": -28.797758, "rate_of_change": -1.5209125475285186, "market_dynamics": 1.316855, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.03, "close": 2.04, "volume": 33475}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.08, "activity_10": 2.093636, "activity_20": 2.136429, "activity_30": 2.197806}, "trend_signal": 0, "fair_value": 3.763201, "relative_strength": -27.548237, "rate_of_change": -1.2870012870012786, "market_dynamics": 1.153043, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.03, "close": 2.1, "volume": 27955}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.08, "activity_10": 2.092909, "activity_20": 2.128524, "activity_30": 2.184839}, "trend_signal": 0, "fair_value": 3.750881, "relative_strength": -24.947154, "rate_of_change": -1.1299435028248694, "market_dynamics": 1.168413, "expectation": {"probability": 37.3372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.01, "close": 2.02, "volume": 36349}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.079273, "activity_20": 2.114286, "activity_30": 2.168387}, "trend_signal": 0, "fair_value": 3.738154, "relative_strength": -27.075234, "rate_of_change": -0.9084395604395602, "market_dynamics": 1.077269, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.03, "high": 2.14, "low": 2.0, "close": 2.07, "volume": 23609}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.058, "activity_10": 2.076, "activity_20": 2.10619, "activity_30": 2.156495}, "trend_signal": 0, "fair_value": 3.725978, "relative_strength": -22.487907, "rate_of_change": -0.5470797792517755, "market_dynamics": 1.10789, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.97, "close": 2.04, "volume": 16182}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.067091, "activity_20": 2.096476, "activity_30": 2.143462}, "trend_signal": 0, "fair_value": 3.713761, "relative_strength": -23.09705, "rate_of_change": -0.6838983050847476, "market_dynamics": 1.217023, "expectation": {"probability": 40.6882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.02, "close": 2.07, "volume": 42791}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.064727, "activity_20": 2.090524, "activity_30": 2.133355}, "trend_signal": 0, "fair_value": 3.701935, "relative_strength": -19.426616, "rate_of_change": -0.793428024935919, "market_dynamics": 1.257835, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.945, "close": 1.975, "volume": 26353}, "trend_line": 2.192167, "activity_lines": {"activity_5": 2.029, "activity_10": 2.045636, "activity_20": 2.076238, "activity_30": 2.118258}, "trend_signal": 0, "fair_value": 3.6896, "relative_strength": -22.814494, "rate_of_change": -0.7620190131281167, "market_dynamics": 1.288281, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.97, "close": 1.995, "volume": 11501}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.015667, "activity_10": 2.033364, "activity_20": 2.065214, "activity_30": 2.105538}, "trend_signal": 0, "fair_value": 3.677582, "relative_strength": -22.864588, "rate_of_change": -0.7374894339710351, "market_dynamics": 1.205253, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.985, "high": 2.04, "low": 1.965, "close": 2.0, "volume": 10872}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.005667, "activity_10": 2.024636, "activity_20": 2.055881, "activity_30": 2.094183}, "trend_signal": 0, "fair_value": 3.665768, "relative_strength": -23.1507, "rate_of_change": -0.7965533088235416, "market_dynamics": 1.176516, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.98, "close": 2.03, "volume": 14454}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.010333, "activity_10": 2.023364, "activity_20": 2.050643, "activity_30": 2.085882}, "trend_signal": 0, "fair_value": 3.654329, "relative_strength": -22.165856, "rate_of_change": -0.6485483865737416, "market_dynamics": 1.130665, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.995, "high": 2.19, "low": 1.975, "close": 1.975, "volume": 24750}, "trend_line": 2.131167, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.012636, "activity_20": 2.040929, "activity_30": 2.074935}, "trend_signal": 0, "fair_value": 3.642667, "relative_strength": -20.35547, "rate_of_change": -0.6294683510307226, "market_dynamics": 1.009104, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.995, "high": 2.01, "low": 1.95, "close": 1.975, "volume": 20405}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.003091, "activity_20": 2.032286, "activity_30": 2.06486}, "trend_signal": 0, "fair_value": 3.631166, "relative_strength": -19.285481, "rate_of_change": -0.6178305125783269, "market_dynamics": 0.909075, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.85, "close": 1.92, "volume": 35841}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.965667, "activity_10": 1.985818, "activity_20": 2.019429, "activity_30": 2.052086}, "trend_signal": 0, "fair_value": 3.619445, "relative_strength": -21.213281, "rate_of_change": -0.6137865911236969, "market_dynamics": 0.684245, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.86, "close": 1.965, "volume": 55002}, "trend_line": 2.092833, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.978545, "activity_20": 2.011667, "activity_30": 2.043054}, "trend_signal": 0, "fair_value": 3.60819, "relative_strength": -21.480033, "rate_of_change": -0.5780047505938155, "market_dynamics": 0.617089, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.965, "high": 2.06, "low": 1.91, "close": 1.985, "volume": 17414}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.976818, "activity_20": 2.006262, "activity_30": 2.036097}, "trend_signal": 0, "fair_value": 3.597223, "relative_strength": -18.956544, "rate_of_change": -0.39018880149539487, "market_dynamics": 0.702552, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.985, "high": 1.99, "low": 1.915, "close": 1.94, "volume": 22650}, "trend_line": 2.075333, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.967909, "activity_20": 1.997119, "activity_30": 2.026763}, "trend_signal": 0, "fair_value": 3.586101, "relative_strength": -19.074561, "rate_of_change": -0.44774537132309156, "market_dynamics": 0.580899, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.945, "high": 1.99, "low": 1.895, "close": 1.905, "volume": 9634}, "trend_line": 2.0635, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.955, "activity_20": 1.985405, "activity_30": 2.015774}, "trend_signal": 0, "fair_value": 3.574893, "relative_strength": -19.576833, "rate_of_change": -0.570173557689306, "market_dynamics": 0.479109, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.905, "high": 1.91, "low": 1.78, "close": 1.79, "volume": 53656}, "trend_line": 2.048167, "activity_lines": {"activity_5": 1.888333, "activity_10": 1.922455, "activity_20": 1.963905, "activity_30": 1.998129}, "trend_signal": 0, "fair_value": 3.563073, "relative_strength": -22.318235, "rate_of_change": -0.7430579113157277, "market_dynamics": 0.06641, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.585, "close": 1.635, "volume": 51679}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.794333, "activity_10": 1.865455, "activity_20": 1.92931, "activity_30": 1.971473}, "trend_signal": 0, "fair_value": 3.550388, "relative_strength": -26.999347, "rate_of_change": -1.0172022105619218, "market_dynamics": -0.435552, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.66, "volume": 55169}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.819636, "activity_20": 1.899357, "activity_30": 1.947774}, "trend_signal": 0, "fair_value": 3.538033, "relative_strength": -24.153816, "rate_of_change": -0.8713911330797743, "market_dynamics": -0.754607, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.66, "high": 1.665, "low": 1.525, "close": 1.6, "volume": 25298}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.769636, "activity_20": 1.865595, "activity_30": 1.921344}, "trend_signal": 0, "fair_value": 3.525448, "relative_strength": -25.217832, "rate_of_change": -0.9951897503417132, "market_dynamics": -1.051702, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.595, "high": 1.62, "low": 1.5, "close": 1.54, "volume": 21614}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.715545, "activity_20": 1.828214, "activity_30": 1.892333}, "trend_signal": 0, "fair_value": 3.512639, "relative_strength": -25.984552, "rate_of_change": -1.0889761955141288, "market_dynamics": -1.292224, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.555, "high": 1.555, "low": 1.43, "close": 1.465, "volume": 51546}, "trend_line": 1.947167, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.655727, "activity_20": 1.786357, "activity_30": 1.859882}, "trend_signal": 0, "fair_value": 3.499513, "relative_strength": -28.436109, "rate_of_change": -1.0585873983739775, "market_dynamics": -1.349193, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.41, "close": 1.475, "volume": 45707}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.606, "activity_20": 1.748095, "activity_30": 1.829419}, "trend_signal": 0, "fair_value": 3.478006, "relative_strength": -28.626067, "rate_of_change": -1.0014549342711783, "market_dynamics": -1.389754, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.25, "close": 1.33, "volume": 114487}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.538818, "activity_20": 1.698857, "activity_30": 1.79086}, "trend_signal": 0, "fair_value": 3.457942, "relative_strength": -33.640841, "rate_of_change": -1.3315059084375105, "market_dynamics": -1.333979, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.245, "high": 1.3, "low": 1.175, "close": 1.245, "volume": 122337}, "trend_line": 1.8735, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.468091, "activity_20": 1.644905, "activity_30": 1.748473}, "trend_signal": 0, "fair_value": 3.438103, "relative_strength": -35.72825, "rate_of_change": -1.4984227129337524, "market_dynamics": -1.256402, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.145, "close": 1.145, "volume": 73039}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.274, "activity_10": 1.391818, "activity_20": 1.585357, "activity_30": 1.701473}, "trend_signal": 0, "fair_value": 3.415891, "relative_strength": -41.163246, "rate_of_change": -1.7880971443821652, "market_dynamics": -1.291663, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.155, "high": 1.28, "low": 1.12, "close": 1.19, "volume": 131132}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.337545, "activity_20": 1.534048, "activity_30": 1.659538}, "trend_signal": 0, "fair_value": 3.394032, "relative_strength": -38.792651, "rate_of_change": -1.7210326086956582, "market_dynamics": -1.274071, "expectation": {"probability": 37.2767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.195, "high": 1.435, "low": 1.165, "close": 1.38, "volume": 221389}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.261, "activity_10": 1.328727, "activity_20": 1.504667, "activity_30": 1.631903}, "trend_signal": 0, "fair_value": 3.374481, "relative_strength": -27.995009, "rate_of_change": -1.345603934673533, "market_dynamics": -1.009282, "expectation": {"probability": 37.8216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.375, "high": 1.425, "low": 1.3, "close": 1.33, "volume": 83020}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.285, "activity_10": 1.315455, "activity_20": 1.473476, "activity_30": 1.602613}, "trend_signal": 0, "fair_value": 3.354545, "relative_strength": -31.259706, "rate_of_change": -1.3639573991031355, "market_dynamics": -0.811892, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.325, "high": 1.355, "low": 1.25, "close": 1.27, "volume": 44312}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.289, "activity_10": 1.297273, "activity_20": 1.439905, "activity_30": 1.571022}, "trend_signal": 0, "fair_value": 3.335109, "relative_strength": -34.553739, "rate_of_change": -1.4586282518226519, "market_dynamics": -0.627692, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.245, "close": 1.28, "volume": 54938}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.286909, "activity_20": 1.410643, "activity_30": 1.541731}, "trend_signal": 0, "fair_value": 3.313314, "relative_strength": -34.094957, "rate_of_change": -1.5762975778546744, "market_dynamics": -0.416173, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.375, "low": 1.25, "close": 1.33, "volume": 71754}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.290364, "activity_20": 1.389452, "activity_30": 1.51743}, "trend_signal": 0, "fair_value": 3.292801, "relative_strength": -31.001681, "rate_of_change": -1.3476559867859348, "market_dynamics": -0.33739, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.355, "high": 1.395, "low": 1.3, "close": 1.335, "volume": 110559}, "trend_line": 1.659167, "activity_lines": {"activity_5": 1.313667, "activity_10": 1.297182, "activity_20": 1.371548, "activity_30": 1.494935}, "trend_signal": 0, "fair_value": 3.273577, "relative_strength": -31.751987, "rate_of_change": -1.4551571064824556, "market_dynamics": -0.099628, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.355, "high": 1.38, "low": 1.325, "close": 1.365, "volume": 68666}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.312, "activity_20": 1.3595, "activity_30": 1.475957}, "trend_signal": 0, "fair_value": 3.255481, "relative_strength": -30.029205, "rate_of_change": -1.356102188628388, "market_dynamics": 0.195019, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.325, "close": 1.345, "volume": 63544}, "trend_line": 1.6125, "activity_lines": {"activity_5": 1.342, "activity_10": 1.322545, "activity_20": 1.3485, "activity_30": 1.45714}, "trend_signal": 0, "fair_value": 3.235526, "relative_strength": -29.844501, "rate_of_change": -1.4765984772711889, "market_dynamics": 0.402032, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.345, "high": 1.38, "low": 1.26, "close": 1.285, "volume": 133056}, "trend_line": 1.5895, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.320364, "activity_20": 1.334619, "activity_30": 1.436011}, "trend_signal": 0, "fair_value": 3.214096, "relative_strength": -33.357201, "rate_of_change": -1.426356589147295, "market_dynamics": 0.528662, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.285, "high": 1.4, "low": 1.285, "close": 1.355, "volume": 107242}, "trend_line": 1.568167, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.328364, "activity_20": 1.330357, "activity_30": 1.420882}, "trend_signal": 0, "fair_value": 3.192782, "relative_strength": -28.587647, "rate_of_change": -1.3421201635734399, "market_dynamics": 0.587682, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.36, "high": 1.385, "low": 1.315, "close": 1.36, "volume": 151550}, "trend_line": 1.546833, "activity_lines": {"activity_5": 1.342, "activity_10": 1.334273, "activity_20": 1.328643, "activity_30": 1.407452}, "trend_signal": 0, "fair_value": 3.170603, "relative_strength": -27.045906, "rate_of_change": -1.3604418406968253, "market_dynamics": 0.714355, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.24, "close": 1.29, "volume": 77083}, "trend_line": 1.522167, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.327818, "activity_20": 1.321571, "activity_30": 1.390882}, "trend_signal": 0, "fair_value": 3.149, "relative_strength": -27.592629, "rate_of_change": -1.5946129931285313, "market_dynamics": 0.728679, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.325, "low": 1.16, "close": 1.16, "volume": 65021}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.269, "activity_10": 1.298455, "activity_20": 1.303881, "activity_30": 1.367516}, "trend_signal": 0, "fair_value": 3.127071, "relative_strength": -28.83176, "rate_of_change": -1.7847581769937164, "market_dynamics": 0.591223, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.19, "high": 1.295, "low": 0.99, "close": 1.175, "volume": 138656}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.273818, "activity_20": 1.289714, "activity_30": 1.346871}, "trend_signal": 0, "fair_value": 3.104987, "relative_strength": -25.533834, "rate_of_change": -1.783745819397993, "market_dynamics": 0.513323, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.225, "high": 1.255, "low": 1.15, "close": 1.25, "volume": 20374}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.264727, "activity_20": 1.284429, "activity_30": 1.332785}, "trend_signal": 0, "fair_value": 3.083798, "relative_strength": -22.83607, "rate_of_change": -1.520976508734746, "market_dynamics": 0.245608, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.305, "low": 1.24, "close": 1.285, "volume": 7243}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.263455, "activity_20": 1.2835, "activity_30": 1.322398}, "trend_signal": 0, "fair_value": 3.06383, "relative_strength": -21.15457, "rate_of_change": -1.567565698478561, "market_dynamics": 0.190874, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.2, "close": 1.265, "volume": 23318}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.259455, "activity_20": 1.281571, "activity_30": 1.312183}, "trend_signal": 0, "fair_value": 3.043734, "relative_strength": -24.595544, "rate_of_change": -1.686183064679876, "market_dynamics": 0.254517, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.22, "close": 1.31, "volume": 74806}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.265455, "activity_20": 1.284238, "activity_30": 1.306419}, "trend_signal": 0, "fair_value": 3.022516, "relative_strength": -21.904829, "rate_of_change": -1.5007149834957016, "market_dynamics": 0.400888, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.385, "low": 1.31, "close": 1.365, "volume": 23824}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.282091, "activity_20": 1.291833, "activity_30": 1.305559}, "trend_signal": 0, "fair_value": 3.001391, "relative_strength": -20.655607, "rate_of_change": -1.30592534605208, "market_dynamics": 0.724776, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.345, "high": 1.42, "low": 1.325, "close": 1.34, "volume": 15262}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.327, "activity_10": 1.292727, "activity_20": 1.296, "activity_30": 1.304247}, "trend_signal": 0, "fair_value": 2.980359, "relative_strength": -20.916349, "rate_of_change": -1.1026711841879984, "market_dynamics": 0.994918, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.355, "high": 1.39, "low": 1.3, "close": 1.315, "volume": 30451}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.299091, "activity_20": 1.297071, "activity_30": 1.30229}, "trend_signal": 0, "fair_value": 2.958532, "relative_strength": -21.887945, "rate_of_change": -0.7928148644238893, "market_dynamics": 1.195509, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.315, "high": 1.365, "low": 1.255, "close": 1.35, "volume": 42577}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.312636, "activity_20": 1.301786, "activity_30": 1.30328}, "trend_signal": 0, "fair_value": 2.937571, "relative_strength": -19.82171, "rate_of_change": -0.7742755309002219, "market_dynamics": 1.292306, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.255, "close": 1.28, "volume": 95036}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.312364, "activity_20": 1.299738, "activity_30": 1.300419}, "trend_signal": 0, "fair_value": 2.918205, "relative_strength": -22.235567, "rate_of_change": -0.8053865606309036, "market_dynamics": 1.357605, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.21, "close": 1.27, "volume": 47812}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.308091, "activity_20": 1.29669, "activity_30": 1.297602}, "trend_signal": 0, "fair_value": 2.896792, "relative_strength": -22.27907, "rate_of_change": -0.6851051293820959, "market_dynamics": 1.272896, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.265, "high": 1.32, "low": 1.2, "close": 1.31, "volume": 53499}, "trend_line": 1.2995, "activity_lines": {"activity_5": 1.299, "activity_10": 1.309364, "activity_20": 1.2975, "activity_30": 1.297946}, "trend_signal": 0, "fair_value": 2.876208, "relative_strength": -20.059088, "rate_of_change": -0.3960397557384315, "market_dynamics": 1.314237, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.295, "high": 1.36, "low": 1.22, "close": 1.32, "volume": 40562}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.311364, "activity_20": 1.299357, "activity_30": 1.299269}, "trend_signal": 1, "fair_value": 2.854763, "relative_strength": -18.679359, "rate_of_change": -0.3976144671027428, "market_dynamics": 1.350727, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.275, "close": 1.32, "volume": 20304}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.312727, "activity_20": 1.301286, "activity_30": 1.300925}, "trend_signal": 1, "fair_value": 2.833801, "relative_strength": -18.573236, "rate_of_change": -0.02572753688578725, "market_dynamics": 1.371255, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.315, "high": 1.345, "low": 1.255, "close": 1.3, "volume": 33999}, "trend_line": 1.295833, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.309455, "activity_20": 1.301524, "activity_30": 1.301312}, "trend_signal": 1, "fair_value": 2.812532, "relative_strength": -18.740748, "rate_of_change": 0.14165378670788048, "market_dynamics": 1.496302, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.305, "high": 1.395, "low": 1.275, "close": 1.35, "volume": 63459}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.315455, "activity_20": 1.306738, "activity_30": 1.304806}, "trend_signal": 1, "fair_value": 2.791054, "relative_strength": -16.56301, "rate_of_change": 0.5273827723171124, "market_dynamics": 1.621827, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.385, "high": 1.55, "low": 1.21, "close": 1.32, "volume": 177489}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.324, "activity_10": 1.316273, "activity_20": 1.308786, "activity_30": 1.305925}, "trend_signal": 0, "fair_value": 2.768625, "relative_strength": -14.870731, "rate_of_change": 0.3326252987140935, "market_dynamics": 1.647165, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.23, "close": 1.305, "volume": 51532}, "trend_line": 1.3045, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.314727, "activity_20": 1.309571, "activity_30": 1.305796}, "trend_signal": 1, "fair_value": 2.746327, "relative_strength": -16.935434, "rate_of_change": -0.19127773527161032, "market_dynamics": 1.477469, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.285, "close": 1.295, "volume": 19407}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.311545, "activity_20": 1.309667, "activity_30": 1.305183}, "trend_signal": 1, "fair_value": 2.724497, "relative_strength": -16.808753, "rate_of_change": -0.08945956305097111, "market_dynamics": 1.122413, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.25, "close": 1.27, "volume": 24828}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.304818, "activity_20": 1.307357, "activity_30": 1.303032}, "trend_signal": 0, "fair_value": 2.703792, "relative_strength": -19.062277, "rate_of_change": 0.0, "market_dynamics": 0.535405, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.26, "close": 1.29, "volume": 28516}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.301909, "activity_20": 1.306429, "activity_30": 1.302172}, "trend_signal": 0, "fair_value": 2.683817, "relative_strength": -15.408982, "rate_of_change": 0.02562660501957937, "market_dynamics": 0.083637, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.285, "high": 1.29, "low": 1.22, "close": 1.28, "volume": 33938}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.296818, "activity_20": 1.304, "activity_30": 1.300645}, "trend_signal": 0, "fair_value": 2.663821, "relative_strength": -16.117921, "rate_of_change": -0.1278700772513121, "market_dynamics": -0.190378, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.285, "high": 1.315, "low": 1.255, "close": 1.26, "volume": 27849}, "trend_line": 1.2995, "activity_lines": {"activity_5": 1.275, "activity_10": 1.288636, "activity_20": 1.299524, "activity_30": 1.297935}, "trend_signal": 0, "fair_value": 2.645231, "relative_strength": -17.652532, "rate_of_change": -0.19201228878647825, "market_dynamics": -0.388676, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.235, "high": 1.3, "low": 1.2, "close": 1.285, "volume": 62178}, "trend_line": 1.296833, "activity_lines": {"activity_5": 1.277, "activity_10": 1.286091, "activity_20": 1.297548, "activity_30": 1.297}, "trend_signal": 0, "fair_value": 2.628272, "relative_strength": -14.22086, "rate_of_change": -0.20523278183918406, "market_dynamics": -0.226322, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.29, "high": 1.315, "low": 1.225, "close": 1.225, "volume": 19750}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.273273, "activity_20": 1.289762, "activity_30": 1.292366}, "trend_signal": 0, "fair_value": 2.610933, "relative_strength": -17.174241, "rate_of_change": -0.30844372405699144, "market_dynamics": -0.391631, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.235, "high": 1.285, "low": 1.165, "close": 1.25, "volume": 93306}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.266364, "activity_20": 1.284762, "activity_30": 1.289602}, "trend_signal": 0, "fair_value": 2.592663, "relative_strength": -15.460465, "rate_of_change": -0.09018952950613114, "market_dynamics": -0.402505, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.19, "close": 1.195, "volume": 27414}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.251273, "activity_20": 1.275071, "activity_30": 1.283366}, "trend_signal": 0, "fair_value": 2.574619, "relative_strength": -18.475803, "rate_of_change": -0.4129547321407104, "market_dynamics": -0.538686, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.185, "high": 1.255, "low": 1.175, "close": 1.2, "volume": 41909}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.239364, "activity_20": 1.266548, "activity_30": 1.277796}, "trend_signal": 0, "fair_value": 2.556994, "relative_strength": -18.028299, "rate_of_change": -0.4145893792664911, "market_dynamics": -0.845257, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.195, "high": 1.24, "low": 1.13, "close": 1.195, "volume": 68534}, "trend_line": 1.277833, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.228455, "activity_20": 1.258095, "activity_30": 1.272247}, "trend_signal": 0, "fair_value": 2.539013, "relative_strength": -21.723119, "rate_of_change": -0.24722872755659017, "market_dynamics": -0.854044, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.185, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 141642}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.198455, "activity_20": 1.239429, "activity_30": 1.259484}, "trend_signal": 0, "fair_value": 2.518468, "relative_strength": -29.542647, "rate_of_change": -0.20863446162370647, "market_dynamics": -1.087363, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.125, "low": 1.06, "close": 1.075, "volume": 45586}, "trend_line": 1.271833, "activity_lines": {"activity_5": 1.125, "activity_10": 1.171, "activity_20": 1.221238, "activity_30": 1.24657}, "trend_signal": 0, "fair_value": 2.496699, "relative_strength": -27.82917, "rate_of_change": -0.2614559504755023, "market_dynamics": -1.166507, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.075, "high": 1.09, "low": 1.03, "close": 1.08, "volume": 57121}, "trend_line": 1.266167, "activity_lines": {"activity_5": 1.102, "activity_10": 1.148364, "activity_20": 1.204452, "activity_30": 1.234194}, "trend_signal": 0, "fair_value": 2.473301, "relative_strength": -27.595222, "rate_of_change": -0.44549874079379514, "market_dynamics": -1.262485, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.025, "volume": 37024}, "trend_line": 1.2575, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.119364, "activity_20": 1.183524, "activity_30": 1.218634}, "trend_signal": 0, "fair_value": 2.450141, "relative_strength": -28.257072, "rate_of_change": -0.6845068620490015, "market_dynamics": -1.461035, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.98, "close": 1.015, "volume": 95154}, "trend_line": 1.249167, "activity_lines": {"activity_5": 1.043, "activity_10": 1.092818, "activity_20": 1.163048, "activity_30": 1.202989}, "trend_signal": 0, "fair_value": 2.427635, "relative_strength": -30.036579, "rate_of_change": -0.6626640159045841, "market_dynamics": -1.493389, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.978, "close": 1.04, "volume": 52839}, "trend_line": 1.240167, "activity_lines": {"activity_5": 1.038, "activity_10": 1.075727, "activity_20": 1.146405, "activity_30": 1.189495}, "trend_signal": 0, "fair_value": 2.405135, "relative_strength": -28.755574, "rate_of_change": -0.7204801279572625, "market_dynamics": -1.477703, "expectation": {"probability": 39.8498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.035, "high": 1.04, "low": 0.992, "close": 1.01, "volume": 66053}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.056545, "activity_20": 1.128143, "activity_30": 1.174645}, "trend_signal": 0, "fair_value": 2.382506, "relative_strength": -29.975728, "rate_of_change": -0.954226325970625, "market_dynamics": -1.482477, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.025, "low": 0.992, "close": 1.025, "volume": 105369}, "trend_line": 1.217833, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.044455, "activity_20": 1.112929, "activity_30": 1.161527}, "trend_signal": 0, "fair_value": 2.35991, "relative_strength": -29.434423, "rate_of_change": -0.8548170569381394, "market_dynamics": -1.278935, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.992, "close": 1.02, "volume": 31720}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.034545, "activity_20": 1.098643, "activity_30": 1.148763}, "trend_signal": 0, "fair_value": 2.337615, "relative_strength": -29.8137, "rate_of_change": -0.8074177658184646, "market_dynamics": -1.323905, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.045, "low": 1.0, "close": 1.03, "volume": 53396}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.029727, "activity_20": 1.086667, "activity_30": 1.13728}, "trend_signal": 0, "fair_value": 2.314346, "relative_strength": -30.010519, "rate_of_change": -0.8830298013245018, "market_dynamics": -1.171281, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.045, "high": 1.065, "low": 1.025, "close": 1.05, "volume": 73296}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.031545, "activity_20": 1.077857, "activity_30": 1.127774}, "trend_signal": 0, "fair_value": 2.291064, "relative_strength": -28.70245, "rate_of_change": -0.6402563029666727, "market_dynamics": -0.888997, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.055, "high": 1.735, "low": 1.03, "close": 1.33, "volume": 1204339}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.084818, "activity_20": 1.096762, "activity_30": 1.136828}, "trend_signal": 0, "fair_value": 2.270872, "relative_strength": -10.954234, "rate_of_change": 0.16811427063203416, "market_dynamics": -0.386991, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.215, "close": 1.25, "volume": 251090}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.118909, "activity_20": 1.107857, "activity_30": 1.140591}, "trend_signal": 0, "fair_value": 2.250179, "relative_strength": -14.966542, "rate_of_change": -0.16783212088612018, "market_dynamics": 0.24854, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.235, "high": 1.35, "low": 1.2, "close": 1.225, "volume": 189259}, "trend_line": 1.1865, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.145364, "activity_20": 1.116714, "activity_30": 1.142871}, "trend_signal": 0, "fair_value": 2.229019, "relative_strength": -15.503577, "rate_of_change": -0.2662089475458191, "market_dynamics": 0.69498, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.205, "close": 1.25, "volume": 160080}, "trend_line": 1.184167, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.172727, "activity_20": 1.128119, "activity_30": 1.146968}, "trend_signal": 0, "fair_value": 2.208827, "relative_strength": -14.984818, "rate_of_change": -0.19662873999158367, "market_dynamics": 1.010739, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.18, "close": 1.19, "volume": 124710}, "trend_line": 1.1805, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.184909, "activity_20": 1.133976, "activity_30": 1.147344}, "trend_signal": 0, "fair_value": 2.189506, "relative_strength": -18.760158, "rate_of_change": -0.3096691598397747, "market_dynamics": 0.917593, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.185, "high": 1.19, "low": 1.13, "close": 1.175, "volume": 59483}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.191636, "activity_20": 1.138571, "activity_30": 1.146989}, "trend_signal": 0, "fair_value": 2.169128, "relative_strength": -21.530284, "rate_of_change": -0.49411266412538746, "market_dynamics": 0.811471, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.085, "close": 1.11, "volume": 161577}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.183545, "activity_20": 1.137333, "activity_30": 1.142817}, "trend_signal": 0, "fair_value": 2.147462, "relative_strength": -25.667, "rate_of_change": -0.5959135652912609, "market_dynamics": 0.695866, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.065, "close": 1.085, "volume": 71586}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.169364, "activity_20": 1.134119, "activity_30": 1.137484}, "trend_signal": 0, "fair_value": 2.126699, "relative_strength": -24.356154, "rate_of_change": -0.6280900290921942, "market_dynamics": 0.521353, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.245, "low": 1.07, "close": 1.215, "volume": 109974}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.152333, "activity_10": 1.177636, "activity_20": 1.143833, "activity_30": 1.141011}, "trend_signal": 0, "fair_value": 2.108013, "relative_strength": -15.223908, "rate_of_change": -0.22976162877381381, "market_dynamics": 0.473387, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.22, "close": 1.235, "volume": 64762}, "trend_line": 1.1565, "activity_lines": {"activity_5": 1.179, "activity_10": 1.186182, "activity_20": 1.155357, "activity_30": 1.146}, "trend_signal": 0, "fair_value": 2.089712, "relative_strength": -11.208957, "rate_of_change": -0.1008061903811647, "market_dynamics": 0.478616, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.195, "high": 1.195, "low": 1.09, "close": 1.09, "volume": 78963}, "trend_line": 1.149833, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.165, "activity_20": 1.152333, "activity_30": 1.14171}, "trend_signal": 0, "fair_value": 2.069455, "relative_strength": -20.034384, "rate_of_change": -0.5764807609165568, "market_dynamics": 0.366099, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.095, "high": 1.11, "low": 1.0, "close": 1.01, "volume": 105673}, "trend_line": 1.140833, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.133636, "activity_20": 1.141619, "activity_30": 1.132688}, "trend_signal": 0, "fair_value": 2.048237, "relative_strength": -27.980901, "rate_of_change": -0.782722360551499, "market_dynamics": 0.206649, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.045, "low": 1.0, "close": 1.02, "volume": 149102}, "trend_line": 1.132833, "activity_lines": {"activity_5": 1.073, "activity_10": 1.108455, "activity_20": 1.13219, "activity_30": 1.124892}, "trend_signal": 0, "fair_value": 2.027853, "relative_strength": -29.106139, "rate_of_change": -0.7012419872146061, "market_dynamics": -0.068108, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.994, "close": 1.005, "volume": 79213}, "trend_line": 1.1235, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.084273, "activity_20": 1.121357, "activity_30": 1.116645}, "trend_signal": 0, "fair_value": 2.007372, "relative_strength": -30.461983, "rate_of_change": -0.8238637115973878, "market_dynamics": -0.411067, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 121020}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.065455, "activity_20": 1.111048, "activity_30": 1.109323}, "trend_signal": 0, "fair_value": 1.986987, "relative_strength": -28.61291, "rate_of_change": -0.6379172229639452, "market_dynamics": -0.638002, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.96, "close": 0.978, "volume": 80657}, "trend_line": 1.107267, "activity_lines": {"activity_5": 0.999667, "activity_10": 1.044091, "activity_20": 1.097833, "activity_30": 1.100398}, "trend_signal": 0, "fair_value": 1.967487, "relative_strength": -31.245317, "rate_of_change": -0.8121232642947954, "market_dynamics": -0.78843, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.998, "high": 1.09, "low": 0.95, "close": 1.0, "volume": 78071}, "trend_line": 1.100767, "activity_lines": {"activity_5": 0.998133, "activity_10": 1.030309, "activity_20": 1.086867, "activity_30": 1.093477}, "trend_signal": 0, "fair_value": 1.948577, "relative_strength": -27.952247, "rate_of_change": -0.5870309509811048, "market_dynamics": -0.871783, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.035, "low": 0.976, "close": 0.982, "volume": 31190}, "trend_line": 1.0935, "activity_lines": {"activity_5": 0.991267, "activity_10": 1.015255, "activity_20": 1.074305, "activity_30": 1.085815}, "trend_signal": 0, "fair_value": 1.930513, "relative_strength": -28.800263, "rate_of_change": -0.6601760408878659, "market_dynamics": -0.93557, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.982, "high": 0.984, "low": 0.914, "close": 0.962, "volume": 210667}, "trend_line": 1.085733, "activity_lines": {"activity_5": 0.980267, "activity_10": 0.998436, "activity_20": 1.060019, "activity_30": 1.077331}, "trend_signal": 0, "fair_value": 1.911679, "relative_strength": -31.781361, "rate_of_change": -0.7102880658436084, "market_dynamics": -0.82077, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.964, "high": 0.972, "low": 0.9, "close": 0.91, "volume": 83421}, "trend_line": 1.080067, "activity_lines": {"activity_5": 0.9548, "activity_10": 0.976764, "activity_20": 1.041105, "activity_30": 1.065994}, "trend_signal": 0, "fair_value": 1.89059, "relative_strength": -34.450422, "rate_of_change": -0.5218594258441024, "market_dynamics": -0.821437, "expectation": {"probability": 42.5189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dfc7c6b-ffe5-4d13-9ff7-0aa40fecd738/", "share_image": "https://sharemaestro.com/terminal/4dfc7c6b-ffe5-4d13-9ff7-0aa40fecd738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}