{"ticker": {"uuid": "4dfc9d88-33a0-4cf0-bb90-142e4565b4da", "symbol": "33626K", "name": "Doosan Fuel Cell Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 33626K rose 21.18%, moving from 8,450.00 to 10,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.62 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,240.00"}, {"label": "12-Week Change", "value": "21.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12190.0, "high": 12210.0, "low": 10240.0, "close": 10240.0, "volume": 308814}, "trend_line": 8100.0, "activity_lines": {"activity_5": 10996.666667, "activity_10": 10115.454545, "activity_20": 9080.571429, "activity_30": 8571.16129}, "trend_signal": 1, "fair_value": 6579.615385, "relative_strength": -29.622213, "rate_of_change": 0.7504457025270297, "market_dynamics": 1.332133, "expectation": {"probability": 47.8498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9100.0, "high": 9210.0, "low": 9000.0, "close": 9080.0, "volume": 51049}, "trend_line": 9656.666667, "activity_lines": {"activity_5": 9044.666667, "activity_10": 9060.0, "activity_20": 9246.47619, "activity_30": 9413.462366}, "trend_signal": 0, "fair_value": 13162.115385, "relative_strength": -16.173736, "rate_of_change": -0.726475217624795, "market_dynamics": -0.946614, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9000.0, "high": 9200.0, "low": 8970.0, "close": 9140.0, "volume": 43946}, "trend_line": 9594.666667, "activity_lines": {"activity_5": 9082.666667, "activity_10": 9069.818182, "activity_20": 9214.285714, "activity_30": 9380.129032}, "trend_signal": 0, "fair_value": 13146.025641, "relative_strength": -14.847252, "rate_of_change": -0.6420434932467366, "market_dynamics": -0.771366, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9250.0, "high": 9250.0, "low": 8840.0, "close": 8890.0, "volume": 35459}, "trend_line": 9534.333333, "activity_lines": {"activity_5": 9025.333333, "activity_10": 9034.363636, "activity_20": 9162.190476, "activity_30": 9334.666667}, "trend_signal": 0, "fair_value": 13123.525641, "relative_strength": -15.20576, "rate_of_change": -0.628821574463969, "market_dynamics": -0.564848, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8890.0, "high": 9000.0, "low": 8410.0, "close": 8580.0, "volume": 75879}, "trend_line": 9477.0, "activity_lines": {"activity_5": 8876.0, "activity_10": 8948.181818, "activity_20": 9086.619048, "activity_30": 9273.096774}, "trend_signal": 0, "fair_value": 13101.282051, "relative_strength": -17.691371, "rate_of_change": -0.6013355207706004, "market_dynamics": -0.435388, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8600.0, "high": 8740.0, "low": 8270.0, "close": 8350.0, "volume": 82851}, "trend_line": 9426.0, "activity_lines": {"activity_5": 8673.333333, "activity_10": 8832.0, "activity_20": 8997.333333, "activity_30": 9200.387097}, "trend_signal": 0, "fair_value": 13065.384615, "relative_strength": -18.42897, "rate_of_change": -0.538144982589427, "market_dynamics": -0.54167, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8280.0, "high": 8660.0, "low": 8280.0, "close": 8510.0, "volume": 69430}, "trend_line": 9377.666667, "activity_lines": {"activity_5": 8574.0, "activity_10": 8756.909091, "activity_20": 8931.619048, "activity_30": 9141.290323}, "trend_signal": 0, "fair_value": 13033.717949, "relative_strength": -19.835589, "rate_of_change": -0.5127661043921121, "market_dynamics": -0.620562, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8520.0, "high": 8520.0, "low": 7920.0, "close": 7960.0, "volume": 85682}, "trend_line": 9319.0, "activity_lines": {"activity_5": 8329.333333, "activity_10": 8593.272727, "activity_20": 8820.761905, "activity_30": 9049.827957}, "trend_signal": 0, "fair_value": 13000.448718, "relative_strength": -24.165454, "rate_of_change": -0.6255998329141668, "market_dynamics": -0.798141, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7960.0, "high": 7960.0, "low": 7050.0, "close": 7420.0, "volume": 141160}, "trend_line": 9255.333333, "activity_lines": {"activity_5": 7983.333333, "activity_10": 8349.636364, "activity_20": 8668.142857, "activity_30": 8927.311828}, "trend_signal": 0, "fair_value": 12961.153846, "relative_strength": -28.809156, "rate_of_change": -0.6831920485030529, "market_dynamics": -1.018979, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7440.0, "high": 8940.0, "low": 7440.0, "close": 8050.0, "volume": 271935}, "trend_line": 9212.0, "activity_lines": {"activity_5": 7945.333333, "activity_10": 8250.363636, "activity_20": 8588.047619, "activity_30": 8849.548387}, "trend_signal": 0, "fair_value": 12929.423077, "relative_strength": -22.172828, "rate_of_change": -0.468198512586197, "market_dynamics": -0.852439, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8050.0, "high": 9000.0, "low": 7860.0, "close": 8360.0, "volume": 147740}, "trend_line": 9152.333333, "activity_lines": {"activity_5": 8046.0, "activity_10": 8223.454545, "activity_20": 8544.714286, "activity_30": 8794.580645}, "trend_signal": 0, "fair_value": 12900.320513, "relative_strength": -18.127103, "rate_of_change": -0.6477058944854484, "market_dynamics": -0.702724, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8370.0, "high": 9540.0, "low": 7780.0, "close": 8280.0, "volume": 301153}, "trend_line": 9103.333333, "activity_lines": {"activity_5": 8119.333333, "activity_10": 8195.454545, "activity_20": 8497.380952, "activity_30": 8738.301075}, "trend_signal": 0, "fair_value": 12883.205128, "relative_strength": -15.5128, "rate_of_change": -0.5353825982640268, "market_dynamics": -0.408262, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8240.0, "high": 8840.0, "low": 8000.0, "close": 8200.0, "volume": 162846}, "trend_line": 9044.666667, "activity_lines": {"activity_5": 8181.333333, "activity_10": 8167.454545, "activity_20": 8447.857143, "activity_30": 8680.021505}, "trend_signal": 0, "fair_value": 12863.653846, "relative_strength": -16.146964, "rate_of_change": -0.644452574172272, "market_dynamics": -0.126914, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8200.0, "high": 8320.0, "low": 8030.0, "close": 8210.0, "volume": 30652}, "trend_line": 8979.666667, "activity_lines": {"activity_5": 8230.666667, "activity_10": 8158.363636, "activity_20": 8403.809524, "activity_30": 8626.172043}, "trend_signal": 0, "fair_value": 12828.782051, "relative_strength": -16.805653, "rate_of_change": -0.718655561261935, "market_dynamics": -0.09658, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8170.0, "high": 8460.0, "low": 7660.0, "close": 7840.0, "volume": 90965}, "trend_line": 8897.666667, "activity_lines": {"activity_5": 8104.0, "activity_10": 8094.363636, "activity_20": 8329.238095, "activity_30": 8552.645161}, "trend_signal": 0, "fair_value": 12746.666667, "relative_strength": -19.428277, "rate_of_change": -0.9131742083628503, "market_dynamics": -0.229974, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7880.0, "high": 8860.0, "low": 7690.0, "close": 7950.0, "volume": 569422}, "trend_line": 8826.0, "activity_lines": {"activity_5": 8028.0, "activity_10": 8063.818182, "activity_20": 8271.761905, "activity_30": 8491.505376}, "trend_signal": 0, "fair_value": 12669.102564, "relative_strength": -19.321915, "rate_of_change": -0.8054546172852207, "market_dynamics": -0.227365, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7950.0, "high": 7950.0, "low": 7070.0, "close": 7110.0, "volume": 96429}, "trend_line": 8728.666667, "activity_lines": {"activity_5": 7699.333333, "activity_10": 7887.818182, "activity_20": 8139.333333, "activity_30": 8380.795699}, "trend_signal": 0, "fair_value": 12602.820513, "relative_strength": -24.537931, "rate_of_change": -1.1028023226829877, "market_dynamics": -0.522792, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7160.0, "high": 7160.0, "low": 6580.0, "close": 6950.0, "volume": 59197}, "trend_line": 8627.333333, "activity_lines": {"activity_5": 7395.333333, "activity_10": 7708.181818, "activity_20": 8001.333333, "activity_30": 8266.043011}, "trend_signal": 0, "fair_value": 12525.897436, "relative_strength": -24.359641, "rate_of_change": -1.1609256930741152, "market_dynamics": -0.80233, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6990.0, "high": 6990.0, "low": 6400.0, "close": 6570.0, "volume": 56814}, "trend_line": 8511.333333, "activity_lines": {"activity_5": 7048.0, "activity_10": 7477.818182, "activity_20": 7836.714286, "activity_30": 8133.311828}, "trend_signal": 0, "fair_value": 12453.269231, "relative_strength": -26.185024, "rate_of_change": -1.3445637895581704, "market_dynamics": -0.985316, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6560.0, "high": 6590.0, "low": 6270.0, "close": 6470.0, "volume": 56505}, "trend_line": 8408.0, "activity_lines": {"activity_5": 6776.666667, "activity_10": 7244.727273, "activity_20": 7674.428571, "activity_30": 8001.612903}, "trend_signal": 0, "fair_value": 12374.230769, "relative_strength": -28.244151, "rate_of_change": -1.214067513950584, "market_dynamics": -1.341918, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6370.0, "high": 6470.0, "low": 6160.0, "close": 6390.0, "volume": 38698}, "trend_line": 8317.0, "activity_lines": {"activity_5": 6570.0, "activity_10": 7025.818182, "activity_20": 7516.238095, "activity_30": 7871.419355}, "trend_signal": 0, "fair_value": 12310.384615, "relative_strength": -26.239309, "rate_of_change": -1.082302568981922, "market_dynamics": -1.383727, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6320.0, "high": 6340.0, "low": 5920.0, "close": 6060.0, "volume": 46450}, "trend_line": 8205.0, "activity_lines": {"activity_5": 6357.333333, "activity_10": 6782.727273, "activity_20": 7339.52381, "activity_30": 7725.806452}, "trend_signal": 0, "fair_value": 12247.948718, "relative_strength": -27.374512, "rate_of_change": -1.34663941324997, "market_dynamics": -1.383756, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5880.0, "high": 6200.0, "low": 5820.0, "close": 6070.0, "volume": 104496}, "trend_line": 8102.333333, "activity_lines": {"activity_5": 6218.0, "activity_10": 6581.818182, "activity_20": 7178.142857, "activity_30": 7588.064516}, "trend_signal": 0, "fair_value": 12192.628205, "relative_strength": -28.643226, "rate_of_change": -1.2512695551493043, "market_dynamics": -1.341615, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6260.0, "high": 6410.0, "low": 6000.0, "close": 6200.0, "volume": 81880}, "trend_line": 8002.333333, "activity_lines": {"activity_5": 6180.666667, "activity_10": 6443.272727, "activity_20": 7043.761905, "activity_30": 7465.333333}, "trend_signal": 0, "fair_value": 12140.384615, "relative_strength": -27.613927, "rate_of_change": -1.2342123668586915, "market_dynamics": -1.374031, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6100.0, "high": 6400.0, "low": 5960.0, "close": 6320.0, "volume": 40869}, "trend_line": 7905.333333, "activity_lines": {"activity_5": 6208.0, "activity_10": 6363.090909, "activity_20": 6933.619048, "activity_30": 7356.795699}, "trend_signal": 0, "fair_value": 12090.512821, "relative_strength": -27.247069, "rate_of_change": -1.2121464573337837, "market_dynamics": -1.370543, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6320.0, "high": 7170.0, "low": 6280.0, "close": 6900.0, "volume": 133244}, "trend_line": 7835.0, "activity_lines": {"activity_5": 6438.666667, "activity_10": 6416.0, "activity_20": 6889.47619, "activity_30": 7291.935484}, "trend_signal": 0, "fair_value": 12041.794872, "relative_strength": -20.717791, "rate_of_change": -0.8896947166844986, "market_dynamics": -1.090116, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6960.0, "high": 7400.0, "low": 6890.0, "close": 7100.0, "volume": 130977}, "trend_line": 7767.0, "activity_lines": {"activity_5": 6702.0, "activity_10": 6524.363636, "activity_20": 6871.285714, "activity_30": 7244.516129}, "trend_signal": 0, "fair_value": 11999.487179, "relative_strength": -18.061265, "rate_of_change": -0.8679004467134652, "market_dynamics": -0.698941, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7000.0, "high": 7120.0, "low": 6640.0, "close": 7000.0, "volume": 42203}, "trend_line": 7701.666667, "activity_lines": {"activity_5": 6862.666667, "activity_10": 6614.727273, "activity_20": 6850.285714, "activity_30": 7195.032258}, "trend_signal": 0, "fair_value": 11954.935897, "relative_strength": -19.017065, "rate_of_change": -0.8411656109179809, "market_dynamics": -0.242862, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7040.0, "high": 7470.0, "low": 6980.0, "close": 7180.0, "volume": 96465}, "trend_line": 7639.0, "activity_lines": {"activity_5": 7021.333333, "activity_10": 6736.909091, "activity_20": 6851.0, "activity_30": 7161.376344}, "trend_signal": 0, "fair_value": 11908.333333, "relative_strength": -17.761823, "rate_of_change": -0.8136766976492728, "market_dynamics": 0.316013, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7150.0, "high": 7220.0, "low": 6990.0, "close": 6990.0, "volume": 56924}, "trend_line": 7574.333333, "activity_lines": {"activity_5": 7051.333333, "activity_10": 6813.454545, "activity_20": 6834.761905, "activity_30": 7119.505376}, "trend_signal": 0, "fair_value": 11864.358974, "relative_strength": -20.365311, "rate_of_change": -0.8465331456997044, "market_dynamics": 0.53027, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7050.0, "high": 7180.0, "low": 6930.0, "close": 7120.0, "volume": 23937}, "trend_line": 7508.333333, "activity_lines": {"activity_5": 7080.0, "activity_10": 6904.181818, "activity_20": 6835.952381, "activity_30": 7090.193548}, "trend_signal": 0, "fair_value": 11818.333333, "relative_strength": -19.908123, "rate_of_change": -0.87136381643583, "market_dynamics": 0.60955, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7100.0, "high": 7450.0, "low": 6950.0, "close": 7080.0, "volume": 67982}, "trend_line": 7441.666667, "activity_lines": {"activity_5": 7080.666667, "activity_10": 6974.363636, "activity_20": 6839.238095, "activity_30": 7062.55914}, "trend_signal": 0, "fair_value": 11766.602564, "relative_strength": -17.338499, "rate_of_change": -0.8879023219040024, "market_dynamics": 0.735654, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7080.0, "high": 7400.0, "low": 6980.0, "close": 7030.0, "volume": 34064}, "trend_line": 7371.333333, "activity_lines": {"activity_5": 7066.0, "activity_10": 7016.909091, "activity_20": 6843.47619, "activity_30": 7036.0}, "trend_signal": 0, "fair_value": 11718.717949, "relative_strength": -15.479455, "rate_of_change": -0.9451287883115396, "market_dynamics": 0.693306, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7030.0, "high": 7190.0, "low": 6710.0, "close": 6830.0, "volume": 49937}, "trend_line": 7302.666667, "activity_lines": {"activity_5": 6982.666667, "activity_10": 7005.636364, "activity_20": 6834.238095, "activity_30": 7001.075269}, "trend_signal": 0, "fair_value": 11629.166667, "relative_strength": -15.501422, "rate_of_change": -0.9315365741580577, "market_dynamics": 0.696063, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6810.0, "high": 6870.0, "low": 6690.0, "close": 6760.0, "volume": 30359}, "trend_line": 7242.0, "activity_lines": {"activity_5": 6899.333333, "activity_10": 6970.181818, "activity_20": 6824.904762, "activity_30": 6966.064516}, "trend_signal": 0, "fair_value": 11545.25641, "relative_strength": -15.929638, "rate_of_change": -0.8307467637013591, "market_dynamics": 0.634666, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6760.0, "high": 6800.0, "low": 6460.0, "close": 6650.0, "volume": 35332}, "trend_line": 7185.333333, "activity_lines": {"activity_5": 6794.666667, "activity_10": 6906.727273, "activity_20": 6810.238095, "activity_30": 6927.870968}, "trend_signal": 0, "fair_value": 11458.076923, "relative_strength": -20.893582, "rate_of_change": -0.7824726180613149, "market_dynamics": 0.511907, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6700.0, "high": 6750.0, "low": 6530.0, "close": 6590.0, "volume": 22530}, "trend_line": 7121.333333, "activity_lines": {"activity_5": 6701.333333, "activity_10": 6836.909091, "activity_20": 6796.047619, "activity_30": 6889.462366}, "trend_signal": 0, "fair_value": 11373.717949, "relative_strength": -20.974472, "rate_of_change": -0.890703284509682, "market_dynamics": 0.411759, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6600.0, "high": 6680.0, "low": 6530.0, "close": 6660.0, "volume": 19432}, "trend_line": 7078.0, "activity_lines": {"activity_5": 6664.0, "activity_10": 6789.090909, "activity_20": 6791.0, "activity_30": 6859.698925}, "trend_signal": 0, "fair_value": 11297.5, "relative_strength": -20.218302, "rate_of_change": -0.6085002761939888, "market_dynamics": 0.308886, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6700.0, "high": 6710.0, "low": 6570.0, "close": 6610.0, "volume": 22076}, "trend_line": 7051.0, "activity_lines": {"activity_5": 6634.666667, "activity_10": 6738.363636, "activity_20": 6782.571429, "activity_30": 6829.505376}, "trend_signal": 0, "fair_value": 11239.871795, "relative_strength": -20.574599, "rate_of_change": -0.3814636903079966, "market_dynamics": 0.203393, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6590.0, "high": 6610.0, "low": 6410.0, "close": 6480.0, "volume": 21877}, "trend_line": 6998.666667, "activity_lines": {"activity_5": 6576.666667, "activity_10": 6674.363636, "activity_20": 6761.571429, "activity_30": 6792.666667}, "trend_signal": 0, "fair_value": 11183.974359, "relative_strength": -20.579592, "rate_of_change": -0.7422115019146162, "market_dynamics": -0.038213, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6480.0, "high": 6500.0, "low": 5860.0, "close": 6000.0, "volume": 116487}, "trend_line": 6920.0, "activity_lines": {"activity_5": 6377.333333, "activity_10": 6532.363636, "activity_20": 6694.809524, "activity_30": 6728.236559}, "trend_signal": 0, "fair_value": 11125.961538, "relative_strength": -26.609719, "rate_of_change": -1.1240236282566252, "market_dynamics": -0.235448, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6000.0, "high": 6280.0, "low": 5850.0, "close": 6100.0, "volume": 61030}, "trend_line": 6847.333333, "activity_lines": {"activity_5": 6254.666667, "activity_10": 6428.909091, "activity_20": 6639.428571, "activity_30": 6675.333333}, "trend_signal": 0, "fair_value": 11062.820513, "relative_strength": -24.192537, "rate_of_change": -1.0500963439306419, "market_dynamics": -0.435756, "expectation": {"probability": 43.5297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6100.0, "high": 6250.0, "low": 6020.0, "close": 6160.0, "volume": 27157}, "trend_line": 6779.333333, "activity_lines": {"activity_5": 6184.666667, "activity_10": 6354.181818, "activity_20": 6589.571429, "activity_30": 6630.989247}, "trend_signal": 0, "fair_value": 11003.269231, "relative_strength": -24.988971, "rate_of_change": -0.99308733331677, "market_dynamics": -0.643894, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6200.0, "high": 6300.0, "low": 6010.0, "close": 6230.0, "volume": 43243}, "trend_line": 6713.333333, "activity_lines": {"activity_5": 6171.333333, "activity_10": 6308.0, "activity_20": 6545.952381, "activity_30": 6595.548387}, "trend_signal": 0, "fair_value": 10946.730769, "relative_strength": -23.325738, "rate_of_change": -0.9735470548221825, "market_dynamics": -0.619187, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5990.0, "high": 6290.0, "low": 5990.0, "close": 6100.0, "volume": 34451}, "trend_line": 6655.333333, "activity_lines": {"activity_5": 6140.0, "activity_10": 6249.090909, "activity_20": 6489.809524, "activity_30": 6555.978495}, "trend_signal": 0, "fair_value": 10887.115385, "relative_strength": -23.317785, "rate_of_change": -0.863952333707247, "market_dynamics": -0.66257, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6120.0, "high": 6120.0, "low": 5950.0, "close": 5980.0, "volume": 54743}, "trend_line": 6589.666667, "activity_lines": {"activity_5": 6094.0, "activity_10": 6180.363636, "activity_20": 6423.285714, "activity_30": 6512.408602}, "trend_signal": 0, "fair_value": 10828.012821, "relative_strength": -23.239498, "rate_of_change": -0.9866773415299223, "market_dynamics": -0.668428, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5880.0, "high": 6370.0, "low": 5620.0, "close": 5900.0, "volume": 208856}, "trend_line": 6549.333333, "activity_lines": {"activity_5": 6022.666667, "activity_10": 6109.272727, "activity_20": 6353.52381, "activity_30": 6467.913978}, "trend_signal": 0, "fair_value": 10767.115385, "relative_strength": -20.930494, "rate_of_change": -0.6120694116742464, "market_dynamics": -0.587814, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5970.0, "high": 5970.0, "low": 5710.0, "close": 5860.0, "volume": 31773}, "trend_line": 6513.0, "activity_lines": {"activity_5": 5951.333333, "activity_10": 6043.454545, "activity_20": 6285.666667, "activity_30": 6423.44086}, "trend_signal": 0, "fair_value": 10709.166667, "relative_strength": -22.651444, "rate_of_change": -0.5547638385868607, "market_dynamics": -0.699811, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5900.0, "high": 6940.0, "low": 5880.0, "close": 6140.0, "volume": 1194579}, "trend_line": 6498.666667, "activity_lines": {"activity_5": 5993.333333, "activity_10": 6043.090909, "activity_20": 6249.904762, "activity_30": 6399.376344}, "trend_signal": 0, "fair_value": 10653.653846, "relative_strength": -18.8255, "rate_of_change": -0.22007267004451994, "market_dynamics": -0.475865, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6140.0, "high": 6290.0, "low": 6110.0, "close": 6240.0, "volume": 61902}, "trend_line": 6491.0, "activity_lines": {"activity_5": 6074.666667, "activity_10": 6069.454545, "activity_20": 6228.619048, "activity_30": 6382.688172}, "trend_signal": 0, "fair_value": 10599.102564, "relative_strength": -18.305471, "rate_of_change": -0.11797292264475542, "market_dynamics": -0.290527, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6240.0, "high": 6570.0, "low": 6100.0, "close": 6350.0, "volume": 118743}, "trend_line": 6489.666667, "activity_lines": {"activity_5": 6183.333333, "activity_10": 6120.181818, "activity_20": 6221.380952, "activity_30": 6373.591398}, "trend_signal": 0, "fair_value": 10544.615385, "relative_strength": -16.059031, "rate_of_change": -0.020541257125243937, "market_dynamics": -0.031983, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6320.0, "high": 9000.0, "low": 6200.0, "close": 7260.0, "volume": 6011585}, "trend_line": 6529.666667, "activity_lines": {"activity_5": 6570.666667, "activity_10": 6330.0, "activity_20": 6304.47619, "activity_30": 6423.290323}, "trend_signal": 0, "fair_value": 10495.0, "relative_strength": -2.17342, "rate_of_change": 0.6163644768289914, "market_dynamics": 0.595896, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7700.0, "high": 8020.0, "low": 7040.0, "close": 7460.0, "volume": 839854}, "trend_line": 6576.0, "activity_lines": {"activity_5": 6934.0, "activity_10": 6555.090909, "activity_20": 6405.761905, "activity_30": 6483.311828}, "trend_signal": 0, "fair_value": 10442.179487, "relative_strength": 2.948462, "rate_of_change": 0.7095819030726578, "market_dynamics": 0.899841, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7650.0, "high": 7650.0, "low": 6740.0, "close": 6830.0, "volume": 179750}, "trend_line": 6597.0, "activity_lines": {"activity_5": 6980.666667, "activity_10": 6642.0, "activity_20": 6445.0, "activity_30": 6499.698925}, "trend_signal": 0, "fair_value": 10376.666667, "relative_strength": -8.130577, "rate_of_change": 0.3193430656934307, "market_dynamics": 1.11521, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6760.0, "high": 7670.0, "low": 6720.0, "close": 6830.0, "volume": 273490}, "trend_line": 6614.0, "activity_lines": {"activity_5": 6981.333333, "activity_10": 6718.0, "activity_20": 6484.238095, "activity_30": 6514.731183}, "trend_signal": 0, "fair_value": 10306.987179, "relative_strength": -8.674966, "rate_of_change": 0.2576928907078975, "market_dynamics": 1.223586, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6670.0, "high": 7000.0, "low": 6670.0, "close": 6950.0, "volume": 63297}, "trend_line": 6615.666667, "activity_lines": {"activity_5": 6982.666667, "activity_10": 6802.545455, "activity_20": 6534.571429, "activity_30": 6536.408602}, "trend_signal": 0, "fair_value": 10245.448718, "relative_strength": -7.299806, "rate_of_change": 0.025199077713946416, "market_dynamics": 1.060321, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6930.0, "high": 6990.0, "low": 6480.0, "close": 6490.0, "volume": 77286}, "trend_line": 6595.333333, "activity_lines": {"activity_5": 6790.666667, "activity_10": 6785.818182, "activity_20": 6539.666667, "activity_30": 6528.301075}, "trend_signal": 0, "fair_value": 10179.038462, "relative_strength": -13.218838, "rate_of_change": -0.3073512470243814, "market_dynamics": 0.834039, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6500.0, "high": 6630.0, "low": 6140.0, "close": 6290.0, "volume": 97783}, "trend_line": 6571.666667, "activity_lines": {"activity_5": 6583.333333, "activity_10": 6722.0, "activity_20": 6526.190476, "activity_30": 6508.602151}, "trend_signal": 0, "fair_value": 10115.512821, "relative_strength": -17.125738, "rate_of_change": -0.3588395734538861, "market_dynamics": 0.649633, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6290.0, "high": 6660.0, "low": 6210.0, "close": 6590.0, "volume": 75993}, "trend_line": 6552.0, "activity_lines": {"activity_5": 6554.0, "activity_10": 6704.909091, "activity_20": 6543.047619, "activity_30": 6509.784946}, "trend_signal": 0, "fair_value": 10049.74359, "relative_strength": -12.422682, "rate_of_change": -0.29926452445857776, "market_dynamics": 0.502219, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6570.0, "high": 6640.0, "low": 6150.0, "close": 6210.0, "volume": 78664}, "trend_line": 6526.0, "activity_lines": {"activity_5": 6414.0, "activity_10": 6610.545455, "activity_20": 6523.809524, "activity_30": 6487.72043}, "trend_signal": 0, "fair_value": 9981.858974, "relative_strength": -15.142475, "rate_of_change": -0.3968253968253968, "market_dynamics": 0.281698, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6200.0, "high": 6280.0, "low": 5860.0, "close": 5880.0, "volume": 55048}, "trend_line": 6484.666667, "activity_lines": {"activity_5": 6205.333333, "activity_10": 6456.727273, "activity_20": 6474.428571, "activity_30": 6446.043011}, "trend_signal": 0, "fair_value": 9917.628205, "relative_strength": -17.362119, "rate_of_change": -0.6333639748697454, "market_dynamics": 0.069338, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5890.0, "high": 6300.0, "low": 5890.0, "close": 5990.0, "volume": 40778}, "trend_line": 6448.333333, "activity_lines": {"activity_5": 6104.666667, "activity_10": 6331.454545, "activity_20": 6436.095238, "activity_30": 6414.129032}, "trend_signal": 0, "fair_value": 9853.782051, "relative_strength": -13.518051, "rate_of_change": -0.5602960933196234, "market_dynamics": -0.098336, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5880.0, "high": 5970.0, "low": 5050.0, "close": 5770.0, "volume": 65600}, "trend_line": 6406.333333, "activity_lines": {"activity_5": 5964.0, "activity_10": 6189.272727, "activity_20": 6377.333333, "activity_30": 6370.365591}, "trend_signal": 0, "fair_value": 9794.935897, "relative_strength": -13.227019, "rate_of_change": -0.6513310933394331, "market_dynamics": -0.375874, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5600.0, "high": 6150.0, "low": 5490.0, "close": 6040.0, "volume": 48462}, "trend_line": 6380.0, "activity_lines": {"activity_5": 5948.0, "activity_10": 6126.909091, "activity_20": 6346.142857, "activity_30": 6346.731183}, "trend_signal": 0, "fair_value": 9742.628205, "relative_strength": -12.128921, "rate_of_change": -0.4110515583750938, "market_dynamics": -0.525505, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6040.0, "high": 6080.0, "low": 5810.0, "close": 5950.0, "volume": 26535}, "trend_line": 6353.0, "activity_lines": {"activity_5": 5938.666667, "activity_10": 6062.545455, "activity_20": 6307.285714, "activity_30": 6318.989247}, "trend_signal": 0, "fair_value": 9679.487179, "relative_strength": -12.889128, "rate_of_change": -0.4231974921630094, "market_dynamics": -0.594733, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5950.0, "high": 6010.0, "low": 5820.0, "close": 5890.0, "volume": 30322}, "trend_line": 6327.666667, "activity_lines": {"activity_5": 5926.666667, "activity_10": 6003.272727, "activity_20": 6263.428571, "activity_30": 6289.11828}, "trend_signal": 0, "fair_value": 9613.397436, "relative_strength": -12.217005, "rate_of_change": -0.3987617346135618, "market_dynamics": -0.703593, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5900.0, "high": 6110.0, "low": 5280.0, "close": 5320.0, "volume": 79875}, "trend_line": 6285.333333, "activity_lines": {"activity_5": 5724.0, "activity_10": 5859.636364, "activity_20": 6165.714286, "activity_30": 6224.107527}, "trend_signal": 0, "fair_value": 9546.217949, "relative_strength": -16.025119, "rate_of_change": -0.669019659660287, "market_dynamics": -0.808443, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5210.0, "high": 5550.0, "low": 5200.0, "close": 5460.0, "volume": 32575}, "trend_line": 6245.333333, "activity_lines": {"activity_5": 5612.666667, "activity_10": 5762.727273, "activity_20": 6084.095238, "activity_30": 6170.860215}, "trend_signal": 0, "fair_value": 9478.653846, "relative_strength": -14.236931, "rate_of_change": -0.6364022062280655, "market_dynamics": -0.906648, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5500.0, "high": 5600.0, "low": 5450.0, "close": 5550.0, "volume": 12498}, "trend_line": 6210.0, "activity_lines": {"activity_5": 5552.0, "activity_10": 5697.272727, "activity_20": 6012.952381, "activity_30": 6126.0}, "trend_signal": 0, "fair_value": 9412.948718, "relative_strength": -12.956567, "rate_of_change": -0.5657557589968847, "market_dynamics": -0.961725, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5550.0, "high": 5730.0, "low": 5470.0, "close": 5730.0, "volume": 32975}, "trend_line": 6185.0, "activity_lines": {"activity_5": 5584.0, "activity_10": 5683.454545, "activity_20": 5961.761905, "activity_30": 6095.032258}, "trend_signal": 0, "fair_value": 9348.717949, "relative_strength": -11.592379, "rate_of_change": -0.40257648953301123, "market_dynamics": -0.908325, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5730.0, "high": 5740.0, "low": 5430.0, "close": 5490.0, "volume": 16352}, "trend_line": 6168.0, "activity_lines": {"activity_5": 5550.666667, "activity_10": 5634.727273, "activity_20": 5890.142857, "activity_30": 6050.193548}, "trend_signal": 0, "fair_value": 9282.307692, "relative_strength": -12.248141, "rate_of_change": -0.274858528698464, "market_dynamics": -0.825716, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5490.0, "high": 5590.0, "low": 5400.0, "close": 5470.0, "volume": 21490}, "trend_line": 6147.0, "activity_lines": {"activity_5": 5537.333333, "activity_10": 5589.454545, "activity_20": 5820.714286, "activity_30": 6005.16129}, "trend_signal": 0, "fair_value": 9213.846154, "relative_strength": -13.121346, "rate_of_change": -0.3404669260700389, "market_dynamics": -0.764999, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5470.0, "high": 5470.0, "low": 5330.0, "close": 5410.0, "volume": 26382}, "trend_line": 6122.0, "activity_lines": {"activity_5": 5494.0, "activity_10": 5542.727273, "activity_20": 5754.095238, "activity_30": 5957.612903}, "trend_signal": 0, "fair_value": 9148.525641, "relative_strength": -13.557268, "rate_of_change": -0.40670245648283715, "market_dynamics": -0.798024, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5400.0, "high": 5450.0, "low": 5250.0, "close": 5350.0, "volume": 32270}, "trend_line": 6092.666667, "activity_lines": {"activity_5": 5434.0, "activity_10": 5491.636364, "activity_20": 5691.52381, "activity_30": 5907.806452}, "trend_signal": 0, "fair_value": 9081.217949, "relative_strength": -13.781656, "rate_of_change": -0.47914624305781744, "market_dynamics": -0.860728, "expectation": {"probability": 44.001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5230.0, "high": 5490.0, "low": 5160.0, "close": 5200.0, "volume": 53200}, "trend_line": 6062.666667, "activity_lines": {"activity_5": 5337.333333, "activity_10": 5425.818182, "activity_20": 5621.714286, "activity_30": 5850.215054}, "trend_signal": 0, "fair_value": 9015.192308, "relative_strength": -14.496185, "rate_of_change": -0.49239522921039525, "market_dynamics": -0.907503, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5200.0, "high": 5490.0, "low": 5010.0, "close": 5090.0, "volume": 30658}, "trend_line": 6033.0, "activity_lines": {"activity_5": 5239.333333, "activity_10": 5353.636364, "activity_20": 5549.190476, "activity_30": 5787.462366}, "trend_signal": 0, "fair_value": 8949.423077, "relative_strength": -16.525975, "rate_of_change": -0.48933363203820046, "market_dynamics": -1.021571, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5090.0, "high": 5120.0, "low": 4235.0, "close": 4550.0, "volume": 114127}, "trend_line": 5988.0, "activity_lines": {"activity_5": 4988.0, "activity_10": 5197.818182, "activity_20": 5434.095238, "activity_30": 5691.784946}, "trend_signal": 0, "fair_value": 8880.512821, "relative_strength": -20.492666, "rate_of_change": -0.7458975634012929, "market_dynamics": -1.065378, "expectation": {"probability": 43.5113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4580.0, "high": 4800.0, "low": 4445.0, "close": 4475.0, "volume": 66556}, "trend_line": 5941.833333, "activity_lines": {"activity_5": 4773.0, "activity_10": 5042.363636, "activity_20": 5321.095238, "activity_30": 5594.172043}, "trend_signal": 0, "fair_value": 8814.326923, "relative_strength": -23.838357, "rate_of_change": -0.7709864228456984, "market_dynamics": -1.183411, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4510.0, "high": 5390.0, "low": 4480.0, "close": 5290.0, "volume": 187609}, "trend_line": 5913.5, "activity_lines": {"activity_5": 4892.0, "activity_10": 5053.0, "activity_20": 5294.357143, "activity_30": 5552.11828}, "trend_signal": 0, "fair_value": 8754.00641, "relative_strength": -7.792248, "rate_of_change": -0.476844963702377, "market_dynamics": -0.922315, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5280.0, "high": 5290.0, "low": 4650.0, "close": 4990.0, "volume": 55768}, "trend_line": 5871.833333, "activity_lines": {"activity_5": 4915.0, "activity_10": 5013.818182, "activity_20": 5245.238095, "activity_30": 5492.537634}, "trend_signal": 0, "fair_value": 8692.083333, "relative_strength": -11.499115, "rate_of_change": -0.7046024689270385, "market_dynamics": -0.746855, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4790.0, "high": 5130.0, "low": 4615.0, "close": 4950.0, "volume": 60925}, "trend_line": 5825.166667, "activity_lines": {"activity_5": 4938.666667, "activity_10": 4980.818182, "activity_20": 5198.119048, "activity_30": 5433.064516}, "trend_signal": 0, "fair_value": 8626.378205, "relative_strength": -13.960214, "rate_of_change": -0.7947546082026911, "market_dynamics": -0.501041, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5040.0, "high": 5220.0, "low": 4830.0, "close": 4995.0, "volume": 38180}, "trend_line": 5749.666667, "activity_lines": {"activity_5": 4986.666667, "activity_10": 4965.818182, "activity_20": 5159.714286, "activity_30": 5379.505376}, "trend_signal": 0, "fair_value": 8562.884615, "relative_strength": -9.455111, "rate_of_change": -1.2961002545680465, "market_dynamics": -0.196878, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4985.0, "high": 5190.0, "low": 4650.0, "close": 4795.0, "volume": 30424}, "trend_line": 5660.833333, "activity_lines": {"activity_5": 4938.333333, "activity_10": 4923.090909, "activity_20": 5107.0, "activity_30": 5317.913978}, "trend_signal": 0, "fair_value": 8500.673077, "relative_strength": -12.599362, "rate_of_change": -1.5450171139460391, "market_dynamics": -0.328591, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4770.0, "high": 5030.0, "low": 4680.0, "close": 4970.0, "volume": 37725}, "trend_line": 5598.833333, "activity_lines": {"activity_5": 4927.0, "activity_10": 4923.363636, "activity_20": 5075.595238, "activity_30": 5273.344086}, "trend_signal": 0, "fair_value": 8441.50641, "relative_strength": -10.249888, "rate_of_change": -1.0952451053199026, "market_dynamics": -0.224513, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4980.0, "high": 5180.0, "low": 4970.0, "close": 4985.0, "volume": 37865}, "trend_line": 5537.333333, "activity_lines": {"activity_5": 4942.0, "activity_10": 4933.272727, "activity_20": 5050.714286, "activity_30": 5233.741935}, "trend_signal": 0, "fair_value": 8387.884615, "relative_strength": -12.023117, "rate_of_change": -1.0984431280980231, "market_dynamics": -0.126599, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4985.0, "high": 5100.0, "low": 4810.0, "close": 4990.0, "volume": 52455}, "trend_line": 5472.0, "activity_lines": {"activity_5": 4959.0, "activity_10": 4948.0, "activity_20": 5030.904762, "activity_30": 5198.430108}, "trend_signal": 0, "fair_value": 8336.538462, "relative_strength": -11.613804, "rate_of_change": -1.179869967564396, "market_dynamics": 0.011269, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4990.0, "high": 5300.0, "low": 4840.0, "close": 5030.0, "volume": 60581}, "trend_line": 5423.333333, "activity_lines": {"activity_5": 4986.666667, "activity_10": 4971.818182, "activity_20": 5019.190476, "activity_30": 5169.913978}, "trend_signal": 0, "fair_value": 8296.987179, "relative_strength": -10.799739, "rate_of_change": -0.8893762244152124, "market_dynamics": 0.27768, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5010.0, "high": 5010.0, "low": 4905.0, "close": 4970.0, "volume": 7744}, "trend_line": 5379.333333, "activity_lines": {"activity_5": 4992.0, "activity_10": 4976.0, "activity_20": 5003.142857, "activity_30": 5140.666667}, "trend_signal": 0, "fair_value": 8252.884615, "relative_strength": -10.744559, "rate_of_change": -0.8113091580092999, "market_dynamics": 0.378659, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4890.0, "high": 4925.0, "low": 4725.0, "close": 4765.0, "volume": 63236}, "trend_line": 5318.5, "activity_lines": {"activity_5": 4917.333333, "activity_10": 4933.909091, "activity_20": 4969.904762, "activity_30": 5101.032258}, "trend_signal": 0, "fair_value": 8207.788462, "relative_strength": -14.113424, "rate_of_change": -1.130871229466523, "market_dynamics": 0.413921, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4770.0, "high": 4770.0, "low": 4585.0, "close": 4605.0, "volume": 73235}, "trend_line": 5265.0, "activity_lines": {"activity_5": 4803.0, "activity_10": 4872.272727, "activity_20": 4925.166667, "activity_30": 5055.0}, "trend_signal": 0, "fair_value": 8160.705128, "relative_strength": -18.687942, "rate_of_change": -1.0059227225721536, "market_dynamics": 0.358714, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4665.0, "high": 4890.0, "low": 4615.0, "close": 4820.0, "volume": 65429}, "trend_line": 5229.666667, "activity_lines": {"activity_5": 4785.666667, "activity_10": 4856.727273, "activity_20": 4906.261905, "activity_30": 5026.290323}, "trend_signal": 0, "fair_value": 8117.564103, "relative_strength": -16.441721, "rate_of_change": -0.6710984425451013, "market_dynamics": 0.363095, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4800.0, "high": 4880.0, "low": 4705.0, "close": 4705.0, "volume": 65795}, "trend_line": 5186.833333, "activity_lines": {"activity_5": 4741.333333, "activity_10": 4822.636364, "activity_20": 4879.595238, "activity_30": 4992.44086}, "trend_signal": 0, "fair_value": 8068.557692, "relative_strength": -14.060623, "rate_of_change": -0.8190452035936774, "market_dynamics": 0.356443, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4755.0, "high": 4755.0, "low": 4600.0, "close": 4625.0, "volume": 26865}, "trend_line": 5148.666667, "activity_lines": {"activity_5": 4692.0, "activity_10": 4779.272727, "activity_20": 4848.952381, "activity_30": 4956.193548}, "trend_signal": 0, "fair_value": 8019.038462, "relative_strength": -16.209798, "rate_of_change": -0.7358375245484136, "market_dynamics": 0.044182, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4665.0, "high": 4765.0, "low": 4555.0, "close": 4610.0, "volume": 21816}, "trend_line": 5101.0, "activity_lines": {"activity_5": 4660.666667, "activity_10": 4736.272727, "activity_20": 4820.619048, "activity_30": 4921.44086}, "trend_signal": 0, "fair_value": 7970.384615, "relative_strength": -16.207809, "rate_of_change": -0.9258060403388785, "market_dynamics": -0.165095, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4630.0, "high": 4680.0, "low": 4505.0, "close": 4550.0, "volume": 36455}, "trend_line": 5054.333333, "activity_lines": {"activity_5": 4619.666667, "activity_10": 4688.909091, "activity_20": 4790.095238, "activity_30": 4885.892473}, "trend_signal": 0, "fair_value": 7921.346154, "relative_strength": -19.324322, "rate_of_change": -0.914853303273876, "market_dynamics": -0.472375, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4555.0, "high": 4555.0, "low": 4300.0, "close": 4380.0, "volume": 38556}, "trend_line": 5004.0, "activity_lines": {"activity_5": 4525.666667, "activity_10": 4618.545455, "activity_20": 4746.47619, "activity_30": 4842.387097}, "trend_signal": 0, "fair_value": 7866.089744, "relative_strength": -19.34929, "rate_of_change": -0.9958451428474393, "market_dynamics": -0.774573, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4100.0, "close": 4300.0, "volume": 60247}, "trend_line": 4970.0, "activity_lines": {"activity_5": 4434.333333, "activity_10": 4544.727273, "activity_20": 4698.619048, "activity_30": 4796.967742}, "trend_signal": 0, "fair_value": 7814.807692, "relative_strength": -17.473541, "rate_of_change": -0.6794564348521183, "market_dynamics": -0.716928, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 3980.0, "close": 4155.0, "volume": 35299}, "trend_line": 4926.5, "activity_lines": {"activity_5": 4321.666667, "activity_10": 4457.818182, "activity_20": 4638.142857, "activity_30": 4744.387097}, "trend_signal": 0, "fair_value": 7760.99359, "relative_strength": -18.798923, "rate_of_change": -0.8752515090543259, "market_dynamics": -0.884685, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3940.0, "high": 4400.0, "low": 3940.0, "close": 4180.0, "volume": 101984}, "trend_line": 4880.833333, "activity_lines": {"activity_5": 4248.666667, "activity_10": 4390.272727, "activity_20": 4581.571429, "activity_30": 4696.225806}, "trend_signal": 0, "fair_value": 7708.942308, "relative_strength": -19.541711, "rate_of_change": -0.9269596468080873, "market_dynamics": -0.947088, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4185.0, "high": 4640.0, "low": 4110.0, "close": 4480.0, "volume": 288842}, "trend_line": 4839.166667, "activity_lines": {"activity_5": 4304.333333, "activity_10": 4387.909091, "activity_20": 4558.857143, "activity_30": 4670.365591}, "trend_signal": 0, "fair_value": 7662.339744, "relative_strength": -15.549954, "rate_of_change": -0.8536793444325376, "market_dynamics": -0.706452, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4450.0, "high": 4550.0, "low": 4400.0, "close": 4445.0, "volume": 43224}, "trend_line": 4804.333333, "activity_lines": {"activity_5": 4353.0, "activity_10": 4381.454545, "activity_20": 4535.238095, "activity_30": 4644.935484}, "trend_signal": 0, "fair_value": 7612.948718, "relative_strength": -16.220189, "rate_of_change": -0.7198209195302516, "market_dynamics": -0.620749, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4445.0, "high": 4700.0, "low": 4380.0, "close": 4605.0, "volume": 63164}, "trend_line": 4775.5, "activity_lines": {"activity_5": 4450.666667, "activity_10": 4410.909091, "activity_20": 4529.261905, "activity_30": 4632.075269}, "trend_signal": 0, "fair_value": 7563.621795, "relative_strength": -13.390634, "rate_of_change": -0.6001526330812481, "market_dynamics": -0.186693, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4605.0, "high": 4880.0, "low": 4565.0, "close": 4870.0, "volume": 204400}, "trend_line": 4757.5, "activity_lines": {"activity_5": 4616.333333, "activity_10": 4490.363636, "activity_20": 4550.380952, "activity_30": 4638.172043}, "trend_signal": 0, "fair_value": 7515.99359, "relative_strength": -9.73496, "rate_of_change": -0.3769238823159879, "market_dynamics": 0.396742, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4920.0, "high": 5025.0, "low": 4560.0, "close": 4715.0, "volume": 168236}, "trend_line": 4736.333333, "activity_lines": {"activity_5": 4682.666667, "activity_10": 4537.181818, "activity_20": 4556.380952, "activity_30": 4635.430108}, "trend_signal": 0, "fair_value": 7468.653846, "relative_strength": -10.697522, "rate_of_change": -0.4449115501839289, "market_dynamics": 0.713135, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4715.0, "high": 4820.0, "low": 4585.0, "close": 4700.0, "volume": 115839}, "trend_line": 4719.666667, "activity_lines": {"activity_5": 4708.333333, "activity_10": 4579.363636, "activity_20": 4562.166667, "activity_30": 4633.086022}, "trend_signal": 0, "fair_value": 7418.653846, "relative_strength": -13.578463, "rate_of_change": -0.3518896333557351, "market_dynamics": 1.059082, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4755.0, "high": 5170.0, "low": 4705.0, "close": 5080.0, "volume": 95810}, "trend_line": 4719.333333, "activity_lines": {"activity_5": 4846.0, "activity_10": 4687.909091, "activity_20": 4605.5, "activity_30": 4656.333333}, "trend_signal": 0, "fair_value": 7373.974359, "relative_strength": -9.786432, "rate_of_change": -0.007062659791877035, "market_dynamics": 1.301013, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5080.0, "high": 5760.0, "low": 5010.0, "close": 5120.0, "volume": 370386}, "trend_line": 4738.333333, "activity_lines": {"activity_5": 4954.666667, "activity_10": 4791.0, "activity_20": 4652.214286, "activity_30": 4682.182796}, "trend_signal": 0, "fair_value": 7341.410256, "relative_strength": -11.065673, "rate_of_change": 0.4025992372088289, "market_dynamics": 1.317517, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5110.0, "high": 6910.0, "low": 4990.0, "close": 6260.0, "volume": 3340437}, "trend_line": 4797.833333, "activity_lines": {"activity_5": 5409.0, "activity_10": 5086.454545, "activity_20": 4807.071429, "activity_30": 4780.354839}, "trend_signal": 0, "fair_value": 7322.371795, "relative_strength": 4.587678, "rate_of_change": 1.2557157932645597, "market_dynamics": 1.373794, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5800.0, "high": 6460.0, "low": 5550.0, "close": 5640.0, "volume": 1873856}, "trend_line": 4809.5, "activity_lines": {"activity_5": 5564.0, "activity_10": 5230.909091, "activity_20": 4896.738095, "activity_30": 4834.688172}, "trend_signal": 1, "fair_value": 7298.205128, "relative_strength": -6.391444, "rate_of_change": 0.2431653246426019, "market_dynamics": 1.480013, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5810.0, "high": 6380.0, "low": 5620.0, "close": 5690.0, "volume": 738537}, "trend_line": 4832.833333, "activity_lines": {"activity_5": 5674.0, "activity_10": 5357.909091, "activity_20": 4987.0, "activity_30": 4891.494624}, "trend_signal": 1, "fair_value": 7274.038462, "relative_strength": -5.20084, "rate_of_change": 0.48515090965796, "market_dynamics": 1.471534, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5690.0, "high": 6670.0, "low": 5590.0, "close": 6080.0, "volume": 844405}, "trend_line": 4870.5, "activity_lines": {"activity_5": 5848.0, "activity_10": 5533.818182, "activity_20": 5109.238095, "activity_30": 4971.956989}, "trend_signal": 1, "fair_value": 7255.064103, "relative_strength": -2.203053, "rate_of_change": 0.7793909784308388, "market_dynamics": 1.446572, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6080.0, "high": 6180.0, "low": 5970.0, "close": 6050.0, "volume": 245911}, "trend_line": 4905.666667, "activity_lines": {"activity_5": 5945.333333, "activity_10": 5674.545455, "activity_20": 5222.619048, "activity_30": 5048.053763}, "trend_signal": 1, "fair_value": 7233.525641, "relative_strength": -2.751763, "rate_of_change": 0.7220340211477346, "market_dynamics": 1.375986, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6050.0, "high": 6250.0, "low": 5740.0, "close": 5960.0, "volume": 350679}, "trend_line": 4944.5, "activity_lines": {"activity_5": 5950.666667, "activity_10": 5772.636364, "activity_20": 5321.02381, "activity_30": 5116.075269}, "trend_signal": 1, "fair_value": 7205.705128, "relative_strength": -4.166064, "rate_of_change": 0.7916015423801233, "market_dynamics": 1.316271, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5900.0, "high": 6100.0, "low": 5660.0, "close": 5740.0, "volume": 210764}, "trend_line": 4970.166667, "activity_lines": {"activity_5": 5902.666667, "activity_10": 5810.909091, "activity_20": 5392.119048, "activity_30": 5167.397849}, "trend_signal": 1, "fair_value": 7174.871795, "relative_strength": -5.062365, "rate_of_change": 0.519095297805651, "market_dynamics": 1.191414, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5790.0, "high": 6370.0, "low": 5660.0, "close": 6340.0, "volume": 246910}, "trend_line": 5015.333333, "activity_lines": {"activity_5": 6048.0, "activity_10": 5939.636364, "activity_20": 5514.97619, "activity_30": 5255.774194}, "trend_signal": 1, "fair_value": 7135.064103, "relative_strength": 2.159334, "rate_of_change": 0.9087555614560875, "market_dynamics": 1.136641, "expectation": {"probability": 29.7735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6340.0, "high": 6810.0, "low": 6240.0, "close": 6600.0, "volume": 309086}, "trend_line": 5069.0, "activity_lines": {"activity_5": 6236.666667, "activity_10": 6085.818182, "activity_20": 5654.071429, "activity_30": 5358.010753}, "trend_signal": 1, "fair_value": 7101.730769, "relative_strength": 6.036683, "rate_of_change": 1.0700518477382812, "market_dynamics": 1.113062, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6620.0, "high": 6620.0, "low": 5940.0, "close": 6400.0, "volume": 267046}, "trend_line": 5114.666667, "activity_lines": {"activity_5": 6324.0, "activity_10": 6168.0, "activity_20": 5763.547619, "activity_30": 5443.88172}, "trend_signal": 1, "fair_value": 7065.192308, "relative_strength": 4.861611, "rate_of_change": 0.900900907476828, "market_dynamics": 1.046659, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6460.0, "high": 7030.0, "low": 6420.0, "close": 6950.0, "volume": 446716}, "trend_line": 5180.666667, "activity_lines": {"activity_5": 6571.333333, "activity_10": 6326.909091, "activity_20": 5915.404762, "activity_30": 5562.290323}, "trend_signal": 1, "fair_value": 7034.102564, "relative_strength": 13.279319, "rate_of_change": 1.2904066735342539, "market_dynamics": 1.123622, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6850.0, "high": 6920.0, "low": 6200.0, "close": 6800.0, "volume": 245325}, "trend_line": 5248.5, "activity_lines": {"activity_5": 6702.666667, "activity_10": 6446.0, "activity_20": 6039.666667, "activity_30": 5666.763441}, "trend_signal": 1, "fair_value": 7006.858974, "relative_strength": 10.139904, "rate_of_change": 1.309355288810354, "market_dynamics": 1.075688, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6810.0, "high": 7570.0, "low": 6550.0, "close": 7570.0, "volume": 413893}, "trend_line": 5347.333333, "activity_lines": {"activity_5": 7020.0, "activity_10": 6684.0, "activity_20": 6224.785714, "activity_30": 5816.537634}, "trend_signal": 1, "fair_value": 6983.910256, "relative_strength": 15.609438, "rate_of_change": 1.8830776983900084, "market_dynamics": 1.045995, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7570.0, "high": 7660.0, "low": 7120.0, "close": 7480.0, "volume": 238492}, "trend_line": 5436.0, "activity_lines": {"activity_5": 7225.333333, "activity_10": 6871.454545, "activity_20": 6386.619048, "activity_30": 5954.129032}, "trend_signal": 1, "fair_value": 6966.153846, "relative_strength": 12.552197, "rate_of_change": 1.6581473695086817, "market_dynamics": 1.049006, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7320.0, "high": 7330.0, "low": 6730.0, "close": 6820.0, "volume": 131873}, "trend_line": 5506.5, "activity_lines": {"activity_5": 7152.0, "activity_10": 6913.454545, "activity_20": 6471.142857, "activity_30": 6043.419355}, "trend_signal": 1, "fair_value": 6949.935897, "relative_strength": 4.569591, "rate_of_change": 1.2969094922737308, "market_dynamics": 0.9184, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6780.0, "high": 6940.0, "low": 6350.0, "close": 6720.0, "volume": 234629}, "trend_line": 5576.333333, "activity_lines": {"activity_5": 7017.333333, "activity_10": 6923.272727, "activity_20": 6535.595238, "activity_30": 6121.709677}, "trend_signal": 1, "fair_value": 6930.0, "relative_strength": -1.461228, "rate_of_change": 1.268198183964398, "market_dynamics": 0.789911, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6720.0, "high": 7040.0, "low": 6720.0, "close": 6990.0, "volume": 111125}, "trend_line": 5655.666667, "activity_lines": {"activity_5": 6988.0, "activity_10": 6968.363636, "activity_20": 6616.952381, "activity_30": 6212.913978}, "trend_signal": 1, "fair_value": 6919.679487, "relative_strength": 0.92728, "rate_of_change": 1.4226791919076414, "market_dynamics": 0.627073, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6480.0, "high": 7750.0, "low": 6480.0, "close": 7500.0, "volume": 488374}, "trend_line": 5754.0, "activity_lines": {"activity_5": 7116.0, "activity_10": 7083.454545, "activity_20": 6736.047619, "activity_30": 6331.903226}, "trend_signal": 1, "fair_value": 6912.307692, "relative_strength": 4.385506, "rate_of_change": 1.7386691753557615, "market_dynamics": 0.640324, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7500.0, "high": 7600.0, "low": 6910.0, "close": 7200.0, "volume": 162283}, "trend_line": 5848.0, "activity_lines": {"activity_5": 7148.666667, "activity_10": 7122.909091, "activity_20": 6813.238095, "activity_30": 6425.193548}, "trend_signal": 1, "fair_value": 6901.923077, "relative_strength": -4.454825, "rate_of_change": 1.6336461591936045, "market_dynamics": 0.544791, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7230.0, "high": 9500.0, "low": 7130.0, "close": 8430.0, "volume": 3021120}, "trend_line": 5985.666667, "activity_lines": {"activity_5": 7610.0, "activity_10": 7375.090909, "activity_20": 6997.47619, "activity_30": 6591.774194}, "trend_signal": 1, "fair_value": 6892.564103, "relative_strength": 7.341373, "rate_of_change": 2.3540811730506226, "market_dynamics": 0.739631, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8470.0, "high": 9720.0, "low": 8010.0, "close": 8210.0, "volume": 792825}, "trend_line": 6120.833333, "activity_lines": {"activity_5": 7890.666667, "activity_10": 7550.363636, "activity_20": 7145.0, "activity_30": 6735.27957}, "trend_signal": 1, "fair_value": 6873.397436, "relative_strength": 8.507786, "rate_of_change": 2.258172289232142, "market_dynamics": 0.934946, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8360.0, "high": 9200.0, "low": 8130.0, "close": 8250.0, "volume": 302507}, "trend_line": 6256.5, "activity_lines": {"activity_5": 8085.333333, "activity_10": 7710.0, "activity_20": 7287.047619, "activity_30": 6872.645161}, "trend_signal": 1, "fair_value": 6855.769231, "relative_strength": 7.277624, "rate_of_change": 2.2164737972616253, "market_dynamics": 0.914661, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8300.0, "high": 8470.0, "low": 7400.0, "close": 7470.0, "volume": 181015}, "trend_line": 6356.166667, "activity_lines": {"activity_5": 7936.0, "activity_10": 7701.454545, "activity_20": 7342.380952, "activity_30": 6950.935484}, "trend_signal": 1, "fair_value": 6835.064103, "relative_strength": 0.974338, "rate_of_change": 1.5930099416606793, "market_dynamics": 0.828528, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7470.0, "high": 7610.0, "low": 7230.0, "close": 7590.0, "volume": 77664}, "trend_line": 6461.0, "activity_lines": {"activity_5": 7828.666667, "activity_10": 7716.545455, "activity_20": 7400.666667, "activity_30": 7030.537634}, "trend_signal": 1, "fair_value": 6817.692308, "relative_strength": 0.903779, "rate_of_change": 1.6493169309778197, "market_dynamics": 0.463741, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7620.0, "high": 8160.0, "low": 7350.0, "close": 8100.0, "volume": 125120}, "trend_line": 6577.5, "activity_lines": {"activity_5": 7865.333333, "activity_10": 7822.363636, "activity_20": 7500.333333, "activity_30": 7136.27957}, "trend_signal": 1, "fair_value": 6806.282051, "relative_strength": 3.210459, "rate_of_change": 1.803126451013775, "market_dynamics": 0.182999, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8110.0, "high": 8110.0, "low": 7320.0, "close": 7690.0, "volume": 84310}, "trend_line": 6671.5, "activity_lines": {"activity_5": 7787.333333, "activity_10": 7830.363636, "activity_20": 7551.190476, "activity_30": 7208.053763}, "trend_signal": 1, "fair_value": 6791.730769, "relative_strength": -3.456964, "rate_of_change": 1.4291144051691371, "market_dynamics": -0.165033, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7660.0, "high": 7660.0, "low": 7080.0, "close": 7340.0, "volume": 66132}, "trend_line": 6759.0, "activity_lines": {"activity_5": 7627.333333, "activity_10": 7757.090909, "activity_20": 7560.47619, "activity_30": 7251.182796}, "trend_signal": 1, "fair_value": 6776.474359, "relative_strength": -4.247962, "rate_of_change": 1.31154912688301, "market_dynamics": -0.361197, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7370.0, "high": 7480.0, "low": 6760.0, "close": 6790.0, "volume": 77171}, "trend_line": 6828.666667, "activity_lines": {"activity_5": 7344.666667, "activity_10": 7577.454545, "activity_20": 7509.761905, "activity_30": 7253.182796}, "trend_signal": 1, "fair_value": 6760.192308, "relative_strength": -13.458264, "rate_of_change": 1.0307244710756092, "market_dynamics": -0.630537, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6750.0, "high": 7030.0, "low": 6660.0, "close": 6750.0, "volume": 54960}, "trend_line": 6884.333333, "activity_lines": {"activity_5": 7094.0, "activity_10": 7403.454545, "activity_20": 7453.095238, "activity_30": 7248.107527}, "trend_signal": 1, "fair_value": 6743.525641, "relative_strength": -17.16712, "rate_of_change": 0.8151908522495634, "market_dynamics": -0.973539, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6800.0, "high": 7090.0, "low": 6640.0, "close": 6800.0, "volume": 117856}, "trend_line": 6940.333333, "activity_lines": {"activity_5": 6916.0, "activity_10": 7246.727273, "activity_20": 7400.47619, "activity_30": 7242.666667}, "trend_signal": 0, "fair_value": 6722.051282, "relative_strength": -21.187989, "rate_of_change": 0.8134411466040499, "market_dynamics": -1.165944, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6830.0, "high": 7670.0, "low": 6800.0, "close": 7180.0, "volume": 162483}, "trend_line": 6971.0, "activity_lines": {"activity_5": 6951.333333, "activity_10": 7188.727273, "activity_20": 7382.142857, "activity_30": 7258.129032}, "trend_signal": 0, "fair_value": 6705.576923, "relative_strength": -20.757218, "rate_of_change": 0.44186158688064875, "market_dynamics": -1.175652, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7210.0, "high": 7660.0, "low": 7140.0, "close": 7460.0, "volume": 177923}, "trend_line": 7031.666667, "activity_lines": {"activity_5": 7114.0, "activity_10": 7200.363636, "activity_20": 7389.380952, "activity_30": 7289.677419}, "trend_signal": 1, "fair_value": 6689.551282, "relative_strength": -19.728481, "rate_of_change": 0.8702720843494537, "market_dynamics": -1.064497, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7490.0, "high": 7490.0, "low": 7060.0, "close": 7090.0, "volume": 163565}, "trend_line": 7078.333333, "activity_lines": {"activity_5": 7145.333333, "activity_10": 7159.090909, "activity_20": 7358.238095, "activity_30": 7293.44086}, "trend_signal": 1, "fair_value": 6669.871795, "relative_strength": -26.6637, "rate_of_change": 0.6636643659320258, "market_dynamics": -0.972553, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7010.0, "high": 7460.0, "low": 6690.0, "close": 6990.0, "volume": 148610}, "trend_line": 7108.666667, "activity_lines": {"activity_5": 7123.333333, "activity_10": 7106.545455, "activity_20": 7319.857143, "activity_30": 7287.741935}, "trend_signal": 0, "fair_value": 6648.653846, "relative_strength": -25.376891, "rate_of_change": 0.42853780082075765, "market_dynamics": -0.944963, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6990.0, "high": 7520.0, "low": 6990.0, "close": 7290.0, "volume": 169057}, "trend_line": 7150.0, "activity_lines": {"activity_5": 7185.333333, "activity_10": 7119.454545, "activity_20": 7312.380952, "activity_30": 7299.44086}, "trend_signal": 0, "fair_value": 6630.641026, "relative_strength": -27.737173, "rate_of_change": 0.5814498686775965, "market_dynamics": -0.90906, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7300.0, "high": 7480.0, "low": 7200.0, "close": 7390.0, "volume": 66728}, "trend_line": 7197.666667, "activity_lines": {"activity_5": 7248.0, "activity_10": 7165.272727, "activity_20": 7312.190476, "activity_30": 7314.924731}, "trend_signal": 0, "fair_value": 6613.717949, "relative_strength": -30.150017, "rate_of_change": 0.6666666713286772, "market_dynamics": -0.912179, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7390.0, "high": 8500.0, "low": 7230.0, "close": 7900.0, "volume": 289022}, "trend_line": 7269.666667, "activity_lines": {"activity_5": 7466.666667, "activity_10": 7309.272727, "activity_20": 7357.380952, "activity_30": 7360.236559}, "trend_signal": 1, "fair_value": 6600.320513, "relative_strength": -30.101417, "rate_of_change": 1.0003241790857997, "market_dynamics": -0.545035, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7800.0, "high": 8120.0, "low": 6170.0, "close": 7750.0, "volume": 266840}, "trend_line": 7316.666667, "activity_lines": {"activity_5": 7606.0, "activity_10": 7415.818182, "activity_20": 7383.952381, "activity_30": 7391.225806}, "trend_signal": 1, "fair_value": 6585.576923, "relative_strength": -22.993399, "rate_of_change": 0.6465220780115309, "market_dynamics": -0.193558, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7690.0, "high": 8780.0, "low": 6970.0, "close": 8450.0, "volume": 317349}, "trend_line": 7378.333333, "activity_lines": {"activity_5": 7934.666667, "activity_10": 7632.181818, "activity_20": 7476.0, "activity_30": 7464.344086}, "trend_signal": 1, "fair_value": 6578.397436, "relative_strength": -14.309645, "rate_of_change": 0.8428245922167165, "market_dynamics": 0.210852, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8400.0, "high": 8590.0, "low": 7300.0, "close": 7530.0, "volume": 265446}, "trend_line": 7416.0, "activity_lines": {"activity_5": 7859.333333, "activity_10": 7650.363636, "activity_20": 7474.47619, "activity_30": 7474.129032}, "trend_signal": 1, "fair_value": 6568.205128, "relative_strength": -27.195611, "rate_of_change": 0.5105037316697822, "market_dynamics": 0.477161, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7520.0, "high": 7700.0, "low": 6950.0, "close": 7250.0, "volume": 170283}, "trend_line": 7426.0, "activity_lines": {"activity_5": 7674.666667, "activity_10": 7604.363636, "activity_20": 7450.571429, "activity_30": 7463.419355}, "trend_signal": 1, "fair_value": 6554.294872, "relative_strength": -25.185774, "rate_of_change": 0.1348435814455232, "market_dynamics": 0.330403, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7120.0, "high": 7480.0, "low": 6340.0, "close": 7390.0, "volume": 168811}, "trend_line": 7445.666667, "activity_lines": {"activity_5": 7546.0, "activity_10": 7582.545455, "activity_20": 7444.571429, "activity_30": 7461.096774}, "trend_signal": 0, "fair_value": 6543.012821, "relative_strength": -22.558799, "rate_of_change": 0.2648352679773824, "market_dynamics": 0.293266, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7430.0, "high": 7480.0, "low": 7100.0, "close": 7200.0, "volume": 103663}, "trend_line": 7433.333333, "activity_lines": {"activity_5": 7388.0, "activity_10": 7527.454545, "activity_20": 7424.571429, "activity_30": 7445.247312}, "trend_signal": 0, "fair_value": 6530.192308, "relative_strength": -30.390109, "rate_of_change": -0.16564445538051686, "market_dynamics": 0.037149, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7200.0, "high": 8050.0, "low": 7000.0, "close": 7930.0, "volume": 160534}, "trend_line": 7448.333333, "activity_lines": {"activity_5": 7510.0, "activity_10": 7603.090909, "activity_20": 7475.380952, "activity_30": 7477.290323}, "trend_signal": 1, "fair_value": 6521.858974, "relative_strength": -27.136786, "rate_of_change": 0.20179372198214324, "market_dynamics": 0.091605, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7930.0, "high": 8530.0, "low": 7580.0, "close": 8460.0, "volume": 289461}, "trend_line": 7503.0, "activity_lines": {"activity_5": 7843.333333, "activity_10": 7758.0, "activity_20": 7575.047619, "activity_30": 7542.55914}, "trend_signal": 1, "fair_value": 6518.333333, "relative_strength": -25.302417, "rate_of_change": 0.7339449586365662, "market_dynamics": 0.3537, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8460.0, "high": 10110.0, "low": 8240.0, "close": 9890.0, "volume": 487927}, "trend_line": 7608.666667, "activity_lines": {"activity_5": 8591.333333, "activity_10": 8151.636364, "activity_20": 7809.190476, "activity_30": 7696.55914}, "trend_signal": 1, "fair_value": 6523.141026, "relative_strength": -14.082501, "rate_of_change": 1.4083255631080955, "market_dynamics": 0.653074, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9890.0, "high": 12800.0, "low": 9520.0, "close": 11850.0, "volume": 1335259}, "trend_line": 7770.666667, "activity_lines": {"activity_5": 9816.666667, "activity_10": 8856.181818, "activity_20": 8219.52381, "activity_30": 7970.193548}, "trend_signal": 1, "fair_value": 6541.666667, "relative_strength": -9.193501, "rate_of_change": 2.129150968100887, "market_dynamics": 1.091408, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12590.0, "high": 13780.0, "low": 10760.0, "close": 10920.0, "volume": 779851}, "trend_line": 7884.666667, "activity_lines": {"activity_5": 10434.666667, "activity_10": 9319.818182, "activity_20": 8519.809524, "activity_30": 8173.376344}, "trend_signal": 1, "fair_value": 6553.589744, "relative_strength": -15.897715, "rate_of_change": 1.467055593622724, "market_dynamics": 1.36702, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10500.0, "high": 13000.0, "low": 9520.0, "close": 11850.0, "volume": 453715}, "trend_line": 8039.666667, "activity_lines": {"activity_5": 11114.666667, "activity_10": 9894.909091, "activity_20": 8889.0, "activity_30": 8429.204301}, "trend_signal": 1, "fair_value": 6572.307692, "relative_strength": -12.558292, "rate_of_change": 1.9658408724965821, "market_dynamics": 1.473502, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12190.0, "high": 12210.0, "low": 10240.0, "close": 10240.0, "volume": 308814}, "trend_line": 8100.0, "activity_lines": {"activity_5": 10996.666667, "activity_10": 10115.454545, "activity_20": 9080.571429, "activity_30": 8571.16129}, "trend_signal": 1, "fair_value": 6579.615385, "relative_strength": -29.622213, "rate_of_change": 0.7504457025270297, "market_dynamics": 1.332133, "expectation": {"probability": 47.8498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dfc9d88-33a0-4cf0-bb90-142e4565b4da/", "share_image": "https://sharemaestro.com/terminal/4dfc9d88-33a0-4cf0-bb90-142e4565b4da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}