{"ticker": {"uuid": "4dfcb7fc-0cd0-407f-8dfe-9086ca4ad653", "symbol": "ZWS", "name": "BMO US High Dividend Covered Call Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWS rose 8.43%, moving from 20.67 to 22.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.41"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.676365, "high": 22.676365, "low": 22.009998, "close": 22.41, "volume": 12800}, "trend_line": 20.863563, "activity_lines": {"activity_5": 22.105539, "activity_10": 21.743422, "activity_20": 21.36351, "activity_30": 21.162693}, "trend_signal": 1, "fair_value": 18.553378, "relative_strength": -2.060199, "rate_of_change": 0.3834126215635962, "market_dynamics": 0.761763, "expectation": {"probability": 59.7226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.11599, "high": 16.158078, "low": 15.981341, "close": 16.149662, "volume": 16000}, "trend_line": 16.133895, "activity_lines": {"activity_5": 16.046401, "activity_10": 16.104226, "activity_20": 16.08693, "activity_30": 16.099339}, "trend_signal": 0, "fair_value": 15.288977, "relative_strength": 1.546736, "rate_of_change": 0.023812691513604125, "market_dynamics": -0.19547, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.141247, "high": 16.511535, "low": 16.141247, "close": 16.44421, "volume": 57500}, "trend_line": 16.142138, "activity_lines": {"activity_5": 16.188367, "activity_10": 16.153253, "activity_20": 16.12064, "activity_30": 16.119359}, "trend_signal": 0, "fair_value": 15.320255, "relative_strength": 2.860613, "rate_of_change": 0.05109119651516402, "market_dynamics": 0.06937, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.317975, "high": 16.351629, "low": 16.107581, "close": 16.124413, "volume": 146100}, "trend_line": 16.129433, "activity_lines": {"activity_5": 16.190072, "activity_10": 16.1418, "activity_20": 16.123025, "activity_30": 16.118216}, "trend_signal": 0, "fair_value": 15.352236, "relative_strength": 3.706233, "rate_of_change": -0.07870704611743755, "market_dynamics": 0.369964, "expectation": {"probability": 61.3463, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.065503, "high": 16.44511, "low": 16.065503, "close": 16.44511, "volume": 13400}, "trend_line": 16.124696, "activity_lines": {"activity_5": 16.294149, "activity_10": 16.1938, "activity_20": 16.15696, "activity_30": 16.138582}, "trend_signal": 1, "fair_value": 15.383983, "relative_strength": 1.873406, "rate_of_change": -0.029368670306009266, "market_dynamics": 0.553307, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.445116, "high": 16.563486, "low": 16.259096, "close": 16.267551, "volume": 24500}, "trend_line": 16.126014, "activity_lines": {"activity_5": 16.301968, "activity_10": 16.212832, "activity_20": 16.172917, "activity_30": 16.147798}, "trend_signal": 1, "fair_value": 15.414995, "relative_strength": 2.409509, "rate_of_change": 0.00817379750912056, "market_dynamics": 0.563962, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.301374, "high": 16.512751, "low": 16.242188, "close": 16.453564, "volume": 6800}, "trend_line": 16.142511, "activity_lines": {"activity_5": 16.357759, "activity_10": 16.267939, "activity_20": 16.206915, "activity_30": 16.168931}, "trend_signal": 1, "fair_value": 15.444999, "relative_strength": 1.446064, "rate_of_change": 0.10230054370532941, "market_dynamics": 0.453021, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.453569, "high": 16.834044, "low": 16.428205, "close": 16.834044, "volume": 20400}, "trend_line": 16.169786, "activity_lines": {"activity_5": 16.520117, "activity_10": 16.386376, "activity_20": 16.274349, "activity_30": 16.213546}, "trend_signal": 1, "fair_value": 15.477711, "relative_strength": 2.355434, "rate_of_change": 0.16896379999369054, "market_dynamics": 0.620106, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.901686, "high": 16.96998, "low": 16.817135, "close": 16.893538, "volume": 14300}, "trend_line": 16.200138, "activity_lines": {"activity_5": 16.676318, "activity_10": 16.499361, "activity_20": 16.343627, "activity_30": 16.260239}, "trend_signal": 1, "fair_value": 15.510423, "relative_strength": 2.818505, "rate_of_change": 0.18770811190698877, "market_dynamics": 0.777945, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.859561, "high": 16.978468, "low": 16.630236, "close": 16.630236, "volume": 29800}, "trend_line": 16.209679, "activity_lines": {"activity_5": 16.693476, "activity_10": 16.549255, "activity_20": 16.381353, "activity_30": 16.287988}, "trend_signal": 1, "fair_value": 15.539503, "relative_strength": 2.610302, "rate_of_change": 0.058894560034008614, "market_dynamics": 0.989407, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.621743, "high": 16.825592, "low": 16.596264, "close": 16.723667, "volume": 9900}, "trend_line": 16.219054, "activity_lines": {"activity_5": 16.729436, "activity_10": 16.60266, "activity_20": 16.422994, "activity_30": 16.321148}, "trend_signal": 1, "fair_value": 15.567916, "relative_strength": 2.293079, "rate_of_change": 0.05783581525580228, "market_dynamics": 1.126585, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.723667, "high": 16.723667, "low": 16.443383, "close": 16.485849, "volume": 4400}, "trend_line": 16.23691, "activity_lines": {"activity_5": 16.655716, "activity_10": 16.600705, "activity_20": 16.43711, "activity_30": 16.338361}, "trend_signal": 1, "fair_value": 15.595754, "relative_strength": 3.796859, "rate_of_change": 0.11009273413851307, "market_dynamics": 0.907863, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.494347, "high": 16.587772, "low": 16.366941, "close": 16.460371, "volume": 8800}, "trend_line": 16.243526, "activity_lines": {"activity_5": 16.571351, "activity_10": 16.588006, "activity_20": 16.447394, "activity_30": 16.352777}, "trend_signal": 1, "fair_value": 15.621774, "relative_strength": 3.458613, "rate_of_change": 0.04074666916302124, "market_dynamics": 0.639711, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.570788, "high": 16.775658, "low": 16.50284, "close": 16.732994, "volume": 4400}, "trend_line": 16.256755, "activity_lines": {"activity_5": 16.602771, "activity_10": 16.62458, "activity_20": 16.482953, "activity_30": 16.384356}, "trend_signal": 1, "fair_value": 15.649906, "relative_strength": 1.501176, "rate_of_change": 0.08144167713339485, "market_dynamics": 0.600706, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.6818, "high": 16.6818, "low": 16.494066, "close": 16.494066, "volume": 7700}, "trend_line": 16.265869, "activity_lines": {"activity_5": 16.565252, "activity_10": 16.606648, "activity_20": 16.494207, "activity_30": 16.399666}, "trend_signal": 1, "fair_value": 15.677097, "relative_strength": 2.344396, "rate_of_change": 0.056062848951099344, "market_dynamics": 0.348598, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.587927, "high": 16.724459, "low": 16.468467, "close": 16.596462, "volume": 6100}, "trend_line": 16.274547, "activity_lines": {"activity_5": 16.570943, "activity_10": 16.606444, "activity_20": 16.5148, "activity_30": 16.420995}, "trend_signal": 1, "fair_value": 15.703625, "relative_strength": 0.199183, "rate_of_change": 0.053350976821464266, "market_dynamics": 0.220195, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.801249, "high": 16.801249, "low": 16.238077, "close": 16.238077, "volume": 12200}, "trend_line": 16.286967, "activity_lines": {"activity_5": 16.465653, "activity_10": 16.535098, "activity_20": 16.500286, "activity_30": 16.418642}, "trend_signal": 1, "fair_value": 15.730449, "relative_strength": 2.133837, "rate_of_change": 0.0763154882283502, "market_dynamics": -0.067438, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.238083, "high": 16.255148, "low": 15.964579, "close": 15.990299, "volume": 10600}, "trend_line": 16.285602, "activity_lines": {"activity_5": 16.294288, "activity_10": 16.422619, "activity_20": 16.461668, "activity_30": 16.399502}, "trend_signal": 1, "fair_value": 15.754105, "relative_strength": 1.678251, "rate_of_change": -0.0083809342770808, "market_dynamics": -0.536117, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.938855, "high": 15.938855, "low": 15.595899, "close": 15.801672, "volume": 5700}, "trend_line": 16.294527, "activity_lines": {"activity_5": 16.091385, "activity_10": 16.291186, "activity_20": 16.404843, "activity_30": 16.368281}, "trend_signal": 0, "fair_value": 15.773853, "relative_strength": 1.890513, "rate_of_change": 0.05480300943126236, "market_dynamics": -0.857699, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.861692, "high": 16.058896, "low": 15.835974, "close": 15.87026, "volume": 30500}, "trend_line": 16.304081, "activity_lines": {"activity_5": 15.973433, "activity_10": 16.192075, "activity_20": 16.355764, "activity_30": 16.340909}, "trend_signal": 0, "fair_value": 15.793994, "relative_strength": 1.109389, "rate_of_change": 0.05863318401326651, "market_dynamics": -1.050384, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.921714, "high": 16.127479, "low": 15.724515, "close": 15.724515, "volume": 14000}, "trend_line": 16.304909, "activity_lines": {"activity_5": 15.848487, "activity_10": 16.080283, "activity_20": 16.292893, "activity_30": 16.303518}, "trend_signal": 0, "fair_value": 15.813659, "relative_strength": 1.925799, "rate_of_change": 0.0050784831110597195, "market_dynamics": -1.101551, "expectation": {"probability": 64.5058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.647346, "high": 15.681638, "low": 15.260065, "close": 15.260065, "volume": 38100}, "trend_line": 16.273886, "activity_lines": {"activity_5": 15.626854, "activity_10": 15.902212, "activity_20": 16.187373, "activity_30": 16.236108}, "trend_signal": 0, "fair_value": 15.834959, "relative_strength": 0.875436, "rate_of_change": -0.19026785123423615, "market_dynamics": -1.039646, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.475485, "high": 16.070026, "low": 15.475485, "close": 16.035561, "volume": 25400}, "trend_line": 16.264546, "activity_lines": {"activity_5": 15.72892, "activity_10": 15.887427, "activity_20": 16.159945, "activity_30": 16.220732}, "trend_signal": 0, "fair_value": 15.857042, "relative_strength": 0.133458, "rate_of_change": -0.05739256130958322, "market_dynamics": -0.871097, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.061411, "high": 16.061411, "low": 15.785679, "close": 15.854617, "volume": 9500}, "trend_line": 16.24612, "activity_lines": {"activity_5": 15.767654, "activity_10": 15.847467, "activity_20": 16.117231, "activity_30": 16.194285}, "trend_signal": 0, "fair_value": 15.873222, "relative_strength": -0.160415, "rate_of_change": -0.11328935956772512, "market_dynamics": -0.889086, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.966634, "high": 16.285442, "low": 15.897701, "close": 16.242365, "volume": 10700}, "trend_line": 16.240618, "activity_lines": {"activity_5": 15.932108, "activity_10": 15.893977, "activity_20": 16.11273, "activity_30": 16.194043}, "trend_signal": 0, "fair_value": 15.891565, "relative_strength": -0.348198, "rate_of_change": -0.0338665478280346, "market_dynamics": -0.693536, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.259597, "high": 16.371609, "low": 16.259597, "close": 16.371609, "volume": 8700}, "trend_line": 16.239953, "activity_lines": {"activity_5": 16.114836, "activity_10": 15.968562, "activity_20": 16.121504, "activity_30": 16.202494}, "trend_signal": 0, "fair_value": 15.90901, "relative_strength": 0.796863, "rate_of_change": -0.004094671766810044, "market_dynamics": -0.484931, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.337146, "high": 16.519001, "low": 16.293898, "close": 16.519001, "volume": 14800}, "trend_line": 16.252856, "activity_lines": {"activity_5": 16.303555, "activity_10": 16.074035, "activity_20": 16.143819, "activity_30": 16.220497}, "trend_signal": 0, "fair_value": 15.92578, "relative_strength": -0.030251, "rate_of_change": 0.07945220038507156, "market_dynamics": -0.242969, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.510342, "high": 16.570944, "low": 16.458394, "close": 16.562286, "volume": 18200}, "trend_line": 16.273623, "activity_lines": {"activity_5": 16.422774, "activity_10": 16.182269, "activity_20": 16.169945, "activity_30": 16.240461}, "trend_signal": 0, "fair_value": 15.943799, "relative_strength": 0.827649, "rate_of_change": 0.1277744662230399, "market_dynamics": 0.09622, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.605581, "high": 16.882627, "low": 16.60558, "close": 16.830681, "volume": 16700}, "trend_line": 16.299428, "activity_lines": {"activity_5": 16.596342, "activity_10": 16.328903, "activity_20": 16.222926, "activity_30": 16.2764}, "trend_signal": 0, "fair_value": 15.963955, "relative_strength": 1.477125, "rate_of_change": 0.15856948388197453, "market_dynamics": 0.394725, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.657524, "high": 16.934571, "low": 16.657524, "close": 16.865313, "volume": 14700}, "trend_line": 16.331971, "activity_lines": {"activity_5": 16.716384, "activity_10": 16.463124, "activity_20": 16.279505, "activity_30": 16.312908}, "trend_signal": 0, "fair_value": 15.984056, "relative_strength": 0.003591, "rate_of_change": 0.19965731312780077, "market_dynamics": 0.606243, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.92619, "high": 16.969688, "low": 16.891399, "close": 16.917498, "volume": 5200}, "trend_line": 16.360652, "activity_lines": {"activity_5": 16.812291, "activity_10": 16.588742, "activity_20": 16.339935, "activity_30": 16.350684}, "trend_signal": 0, "fair_value": 16.003444, "relative_strength": -0.015268, "rate_of_change": 0.17561260670865997, "market_dynamics": 0.699027, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.995785, "high": 17.047972, "low": 16.891404, "close": 16.95229, "volume": 10200}, "trend_line": 16.387406, "activity_lines": {"activity_5": 16.883402, "activity_10": 16.698995, "activity_20": 16.402755, "activity_30": 16.388855}, "trend_signal": 1, "fair_value": 16.021518, "relative_strength": 0.326199, "rate_of_change": 0.16352649026454957, "market_dynamics": 0.783744, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.908802, "high": 17.065365, "low": 16.900102, "close": 17.039278, "volume": 8100}, "trend_line": 16.407242, "activity_lines": {"activity_5": 16.954623, "activity_10": 16.794296, "activity_20": 16.471639, "activity_30": 16.430911}, "trend_signal": 1, "fair_value": 16.039964, "relative_strength": 0.578264, "rate_of_change": 0.12104417257985504, "market_dynamics": 0.773242, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.969692, "high": 17.056674, "low": 16.77833, "close": 17.047976, "volume": 20400}, "trend_line": 16.438027, "activity_lines": {"activity_5": 16.996945, "activity_10": 16.872929, "activity_20": 16.538594, "activity_30": 16.472249}, "trend_signal": 1, "fair_value": 16.059117, "relative_strength": 0.942274, "rate_of_change": 0.18763055972479478, "market_dynamics": 0.840351, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.047966, "high": 17.282811, "low": 17.047966, "close": 17.274113, "volume": 502500}, "trend_line": 16.465661, "activity_lines": {"activity_5": 17.100159, "activity_10": 16.97098, "activity_20": 16.625586, "activity_30": 16.52619}, "trend_signal": 1, "fair_value": 16.081759, "relative_strength": 1.14328, "rate_of_change": 0.1681101995999827, "market_dynamics": 1.033101, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.23043, "high": 17.300329, "low": 17.108101, "close": 17.256641, "volume": 16600}, "trend_line": 16.49863, "activity_lines": {"activity_5": 17.170295, "activity_10": 17.047096, "activity_20": 16.7072, "activity_30": 16.577221}, "trend_signal": 1, "fair_value": 16.101854, "relative_strength": 1.157923, "rate_of_change": 0.20022882774033673, "market_dynamics": 1.115975, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.1081, "high": 17.309068, "low": 17.1081, "close": 17.265375, "volume": 19900}, "trend_line": 16.525691, "activity_lines": {"activity_5": 17.220734, "activity_10": 17.108708, "activity_20": 16.786502, "activity_30": 16.626688}, "trend_signal": 1, "fair_value": 16.12135, "relative_strength": 1.488789, "rate_of_change": 0.164019679209727, "market_dynamics": 1.203677, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.256639, "high": 17.370227, "low": 17.064415, "close": 17.29159, "volume": 17200}, "trend_line": 16.540942, "activity_lines": {"activity_5": 17.259038, "activity_10": 17.161516, "activity_20": 16.863408, "activity_30": 16.676101}, "trend_signal": 1, "fair_value": 16.140125, "relative_strength": 0.425472, "rate_of_change": 0.09228660998201402, "market_dynamics": 1.268257, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.247902, "high": 17.510033, "low": 17.195477, "close": 17.492558, "volume": 26400}, "trend_line": 16.56091, "activity_lines": {"activity_5": 17.347511, "activity_10": 17.237604, "activity_20": 16.953258, "activity_30": 16.737495}, "trend_signal": 1, "fair_value": 16.161529, "relative_strength": 0.767827, "rate_of_change": 0.12071863863617109, "market_dynamics": 1.279984, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.431393, "high": 17.484171, "low": 17.370072, "close": 17.484171, "volume": 26500}, "trend_line": 16.589374, "activity_lines": {"activity_5": 17.40355, "activity_10": 17.300133, "activity_20": 17.034257, "activity_30": 16.797061}, "trend_signal": 1, "fair_value": 16.181232, "relative_strength": -0.00769, "rate_of_change": 0.1718746131704091, "market_dynamics": 1.385967, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.484173, "high": 17.607054, "low": 17.396401, "close": 17.440289, "volume": 13500}, "trend_line": 16.613261, "activity_lines": {"activity_5": 17.430957, "activity_10": 17.343431, "activity_20": 17.103392, "activity_30": 16.851958}, "trend_signal": 1, "fair_value": 16.198678, "relative_strength": -1.147283, "rate_of_change": 0.1439897611567621, "market_dynamics": 1.478864, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.598278, "high": 17.83526, "low": 17.571944, "close": 17.624607, "volume": 15100}, "trend_line": 16.65122, "activity_lines": {"activity_5": 17.507561, "activity_10": 17.410736, "activity_20": 17.18191, "activity_30": 16.917206}, "trend_signal": 1, "fair_value": 16.217116, "relative_strength": -0.619988, "rate_of_change": 0.22848614730122635, "market_dynamics": 1.56052, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.782598, "high": 18.01958, "low": 17.677271, "close": 17.923031, "volume": 15800}, "trend_line": 16.699975, "activity_lines": {"activity_5": 17.65969, "activity_10": 17.520076, "activity_20": 17.27759, "activity_30": 16.999259}, "trend_signal": 1, "fair_value": 16.235633, "relative_strength": 0.418268, "rate_of_change": 0.2928013683081473, "market_dynamics": 1.586774, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.773823, "high": 18.117382, "low": 17.773823, "close": 18.117382, "volume": 40300}, "trend_line": 16.746122, "activity_lines": {"activity_5": 17.834507, "activity_10": 17.648685, "activity_20": 17.382792, "activity_30": 17.090704}, "trend_signal": 1, "fair_value": 16.254662, "relative_strength": 0.641504, "rate_of_change": 0.2763297549846708, "market_dynamics": 1.590588, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.046852, "high": 18.046852, "low": 17.694197, "close": 17.78236, "volume": 43200}, "trend_line": 16.789065, "activity_lines": {"activity_5": 17.855995, "activity_10": 17.696937, "activity_20": 17.445312, "activity_30": 17.157558}, "trend_signal": 1, "fair_value": 16.270266, "relative_strength": -1.630351, "rate_of_change": 0.25643548996001025, "market_dynamics": 1.460301, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.782361, "high": 17.808814, "low": 17.359184, "close": 17.359184, "volume": 25000}, "trend_line": 16.814489, "activity_lines": {"activity_5": 17.716545, "activity_10": 17.659006, "activity_20": 17.460196, "activity_30": 17.19434}, "trend_signal": 1, "fair_value": 16.282306, "relative_strength": -2.362823, "rate_of_change": 0.15143189927489975, "market_dynamics": 0.981487, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.535508, "high": 17.544325, "low": 17.200491, "close": 17.368002, "volume": 14300}, "trend_line": 16.852153, "activity_lines": {"activity_5": 17.585441, "activity_10": 17.620815, "activity_20": 17.471217, "activity_30": 17.230051}, "trend_signal": 1, "fair_value": 16.294498, "relative_strength": -1.906644, "rate_of_change": 0.22399729185943762, "market_dynamics": 0.451484, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.394452, "high": 17.658937, "low": 17.394452, "close": 17.517918, "volume": 10500}, "trend_line": 16.903074, "activity_lines": {"activity_5": 17.521417, "activity_10": 17.608015, "activity_20": 17.492473, "activity_30": 17.273003}, "trend_signal": 1, "fair_value": 16.30772, "relative_strength": -1.79578, "rate_of_change": 0.3021631716730728, "market_dynamics": -0.051805, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.579911, "high": 17.588767, "low": 17.305365, "close": 17.588766, "volume": 11100}, "trend_line": 16.962643, "activity_lines": {"activity_5": 17.508016, "activity_10": 17.603982, "activity_20": 17.515925, "activity_30": 17.317242}, "trend_signal": 1, "fair_value": 16.318591, "relative_strength": -1.338279, "rate_of_change": 0.35241518791197246, "market_dynamics": -0.44323, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.624195, "high": 17.934165, "low": 17.624195, "close": 17.925308, "volume": 30800}, "trend_line": 17.031145, "activity_lines": {"activity_5": 17.642036, "activity_10": 17.659388, "activity_20": 17.56782, "activity_30": 17.379349}, "trend_signal": 1, "fair_value": 16.331763, "relative_strength": -1.133472, "rate_of_change": 0.4038403685086029, "market_dynamics": -0.326093, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.978448, "high": 18.146717, "low": 17.95188, "close": 18.093584, "volume": 6200}, "trend_line": 17.110114, "activity_lines": {"activity_5": 17.822619, "activity_10": 17.73737, "activity_20": 17.630693, "activity_30": 17.447894}, "trend_signal": 1, "fair_value": 16.346726, "relative_strength": -0.939039, "rate_of_change": 0.46367405127488925, "market_dynamics": -0.196546, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.049298, "high": 18.120152, "low": 17.898742, "close": 17.907598, "volume": 20200}, "trend_line": 17.198365, "activity_lines": {"activity_5": 17.892247, "activity_10": 17.769658, "activity_20": 17.670252, "activity_30": 17.499344}, "trend_signal": 1, "fair_value": 16.36033, "relative_strength": -1.333446, "rate_of_change": 0.5157826534644926, "market_dynamics": -0.100711, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.934168, "high": 17.970995, "low": 17.65962, "close": 17.970995, "volume": 11800}, "trend_line": 17.26288, "activity_lines": {"activity_5": 17.947033, "activity_10": 17.808327, "activity_20": 17.711301, "activity_30": 17.549191}, "trend_signal": 1, "fair_value": 16.37348, "relative_strength": -0.765847, "rate_of_change": 0.37512286778423476, "market_dynamics": 0.006917, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.801964, "high": 18.104447, "low": 17.801964, "close": 18.042171, "volume": 18000}, "trend_line": 17.335798, "activity_lines": {"activity_5": 17.99534, "activity_10": 17.859066, "activity_20": 17.754691, "activity_30": 17.599468}, "trend_signal": 1, "fair_value": 16.387373, "relative_strength": 0.794714, "rate_of_change": 0.42239765323052336, "market_dynamics": -0.034079, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.962099, "high": 18.042172, "low": 17.819757, "close": 17.882032, "volume": 21500}, "trend_line": 17.390454, "activity_lines": {"activity_5": 17.960041, "activity_10": 17.882056, "activity_20": 17.778096, "activity_30": 17.634709}, "trend_signal": 1, "fair_value": 16.403058, "relative_strength": 1.590972, "rate_of_change": 0.3152782467815893, "market_dynamics": -0.08788, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.899828, "high": 18.157824, "low": 17.890929, "close": 18.157824, "volume": 30400}, "trend_line": 17.449994, "activity_lines": {"activity_5": 18.019557, "activity_10": 17.953377, "activity_20": 17.824872, "activity_30": 17.684217}, "trend_signal": 1, "fair_value": 16.418218, "relative_strength": 3.53133, "rate_of_change": 0.3423717402662514, "market_dynamics": -0.021774, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.300168, "high": 18.326858, "low": 18.023988, "close": 18.059723, "volume": 18200}, "trend_line": 17.501351, "activity_lines": {"activity_5": 18.04209, "activity_10": 17.992341, "activity_20": 17.858013, "activity_30": 17.723554}, "trend_signal": 1, "fair_value": 16.431621, "relative_strength": 1.438362, "rate_of_change": 0.29430955678265236, "market_dynamics": -0.035782, "expectation": {"probability": 60.2242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.050788, "high": 18.158022, "low": 17.970364, "close": 18.059723, "volume": 15300}, "trend_line": 17.551266, "activity_lines": {"activity_5": 18.054481, "activity_10": 18.018729, "activity_20": 17.887372, "activity_30": 17.759578}, "trend_signal": 1, "fair_value": 16.445024, "relative_strength": 0.599743, "rate_of_change": 0.2852065534826346, "market_dynamics": -0.109208, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.104404, "high": 18.488653, "low": 18.041856, "close": 18.452908, "volume": 9900}, "trend_line": 17.60534, "activity_lines": {"activity_5": 18.192019, "activity_10": 18.106753, "activity_20": 17.950519, "activity_30": 17.817749}, "trend_signal": 1, "fair_value": 16.460611, "relative_strength": -0.000182, "rate_of_change": 0.3080917353768299, "market_dynamics": 0.140232, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.443976, "high": 18.747803, "low": 18.43504, "close": 18.470783, "volume": 14400}, "trend_line": 17.658856, "activity_lines": {"activity_5": 18.308132, "activity_10": 18.182316, "activity_20": 18.010796, "activity_30": 17.873584}, "trend_signal": 1, "fair_value": 16.475928, "relative_strength": 0.034516, "rate_of_change": 0.30397595275069006, "market_dynamics": 0.428002, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.6227, "high": 18.6227, "low": 18.283127, "close": 18.533342, "volume": 47600}, "trend_line": 17.712717, "activity_lines": {"activity_5": 18.405849, "activity_10": 18.259336, "activity_20": 18.072332, "activity_30": 17.930002}, "trend_signal": 1, "fair_value": 16.491669, "relative_strength": -0.148116, "rate_of_change": 0.3050084331623819, "market_dynamics": 0.919007, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.551207, "high": 18.622854, "low": 18.093336, "close": 18.165134, "volume": 11400}, "trend_line": 17.753146, "activity_lines": {"activity_5": 18.355795, "activity_10": 18.261413, "activity_20": 18.093596, "activity_30": 17.95919}, "trend_signal": 1, "fair_value": 16.504229, "relative_strength": 0.464419, "rate_of_change": 0.2282484386782649, "market_dynamics": 1.004696, "expectation": {"probability": 60.3045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.90486, "high": 18.093335, "low": 17.842039, "close": 18.08436, "volume": 10100}, "trend_line": 17.787982, "activity_lines": {"activity_5": 18.271789, "activity_10": 18.244122, "activity_20": 18.104594, "activity_30": 17.980559}, "trend_signal": 1, "fair_value": 16.514872, "relative_strength": -0.336477, "rate_of_change": 0.19622437623167485, "market_dynamics": 0.661069, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.976659, "high": 18.524125, "low": 17.958714, "close": 18.488226, "volume": 18400}, "trend_line": 17.83599, "activity_lines": {"activity_5": 18.320763, "activity_10": 18.298199, "activity_20": 18.153286, "activity_30": 18.025736}, "trend_signal": 1, "fair_value": 16.528538, "relative_strength": -1.325954, "rate_of_change": 0.26989008646399226, "market_dynamics": 0.383963, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.577978, "high": 18.739527, "low": 18.577978, "close": 18.685678, "volume": 17700}, "trend_line": 17.883042, "activity_lines": {"activity_5": 18.433199, "activity_10": 18.380067, "activity_20": 18.219018, "activity_30": 18.080554}, "trend_signal": 1, "fair_value": 16.543299, "relative_strength": -1.199537, "rate_of_change": 0.26380369130057124, "market_dynamics": 0.117008, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.802352, "high": 18.838798, "low": 18.667725, "close": 18.829784, "volume": 11500}, "trend_line": 17.93548, "activity_lines": {"activity_5": 18.579344, "activity_10": 18.473524, "activity_20": 18.294172, "activity_30": 18.141635}, "trend_signal": 1, "fair_value": 16.558936, "relative_strength": -0.675314, "rate_of_change": 0.2932275168844241, "market_dynamics": 0.347558, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.802745, "high": 18.802745, "low": 18.469231, "close": 18.469231, "volume": 16500}, "trend_line": 17.975609, "activity_lines": {"activity_5": 18.585542, "activity_10": 18.489208, "activity_20": 18.327985, "activity_30": 18.17607}, "trend_signal": 1, "fair_value": 16.573376, "relative_strength": -0.136044, "rate_of_change": 0.2237408756275288, "market_dynamics": 0.532641, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.523312, "high": 18.847811, "low": 18.406137, "close": 18.847811, "volume": 16900}, "trend_line": 18.027483, "activity_lines": {"activity_5": 18.697661, "activity_10": 18.56628, "activity_20": 18.39261, "activity_30": 18.232341}, "trend_signal": 1, "fair_value": 16.591504, "relative_strength": -1.481453, "rate_of_change": 0.28857993072725124, "market_dynamics": 0.676044, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.910903, "high": 19.109207, "low": 18.901889, "close": 19.109207, "volume": 19300}, "trend_line": 18.081371, "activity_lines": {"activity_5": 18.846015, "activity_10": 18.676549, "activity_20": 18.475796, "activity_30": 18.30213}, "trend_signal": 1, "fair_value": 16.61092, "relative_strength": -1.317739, "rate_of_change": 0.29892137465890606, "market_dynamics": 0.859523, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.163289, "high": 19.262903, "low": 19.091181, "close": 19.262903, "volume": 2100}, "trend_line": 18.140662, "activity_lines": {"activity_5": 19.004201, "activity_10": 18.802831, "activity_20": 18.56638, "activity_30": 18.378358}, "trend_signal": 1, "fair_value": 16.631688, "relative_strength": -0.861852, "rate_of_change": 0.327912081445584, "market_dynamics": 0.909767, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.235744, "high": 19.235744, "low": 19.08186, "close": 19.213114, "volume": 15200}, "trend_line": 18.199756, "activity_lines": {"activity_5": 19.10731, "activity_10": 18.905657, "activity_20": 18.645853, "activity_30": 18.447548}, "trend_signal": 1, "fair_value": 16.65126, "relative_strength": -1.900916, "rate_of_change": 0.32575437434423155, "market_dynamics": 1.215679, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.2448, "high": 19.462051, "low": 19.090914, "close": 19.462051, "volume": 13600}, "trend_line": 18.261004, "activity_lines": {"activity_5": 19.267843, "activity_10": 19.041386, "activity_20": 18.743703, "activity_30": 18.528987}, "trend_signal": 1, "fair_value": 16.671648, "relative_strength": -1.835369, "rate_of_change": 0.33653198427494896, "market_dynamics": 1.374295, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.480153, "high": 19.643091, "low": 19.480153, "close": 19.570679, "volume": 6900}, "trend_line": 18.315926, "activity_lines": {"activity_5": 19.398397, "activity_10": 19.173284, "activity_20": 18.844496, "activity_30": 18.613482}, "trend_signal": 1, "fair_value": 16.691856, "relative_strength": -2.605481, "rate_of_change": 0.30076111915862486, "market_dynamics": 1.311143, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.425838, "high": 19.425838, "low": 19.181431, "close": 19.181431, "volume": 4000}, "trend_line": 18.351394, "activity_lines": {"activity_5": 19.35101, "activity_10": 19.207387, "activity_20": 18.9006, "activity_30": 18.669321}, "trend_signal": 1, "fair_value": 16.709055, "relative_strength": -3.072692, "rate_of_change": 0.1936456829973983, "market_dynamics": 1.0922, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.253845, "high": 19.299105, "low": 18.963331, "close": 18.963331, "volume": 9700}, "trend_line": 18.39076, "activity_lines": {"activity_5": 19.226109, "activity_10": 19.189231, "activity_20": 18.930508, "activity_30": 18.708801}, "trend_signal": 1, "fair_value": 16.72329, "relative_strength": -3.288915, "rate_of_change": 0.21451231443235935, "market_dynamics": 0.695316, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.990608, "high": 19.408778, "low": 18.881514, "close": 19.372419, "volume": 22800}, "trend_line": 18.457868, "activity_lines": {"activity_5": 19.257541, "activity_10": 19.240406, "activity_20": 18.994228, "activity_30": 18.772133}, "trend_signal": 1, "fair_value": 16.740048, "relative_strength": -3.15868, "rate_of_change": 0.36490063488404534, "market_dynamics": 0.612585, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.299689, "high": 19.363324, "low": 18.899694, "close": 18.899694, "volume": 9500}, "trend_line": 18.508924, "activity_lines": {"activity_5": 19.120779, "activity_10": 19.195765, "activity_20": 19.007143, "activity_30": 18.800638}, "trend_signal": 1, "fair_value": 16.754413, "relative_strength": -5.917757, "rate_of_change": 0.27660832767900984, "market_dynamics": 0.169121, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.972426, "high": 19.2906, "low": 18.826965, "close": 19.2906, "volume": 15900}, "trend_line": 18.568014, "activity_lines": {"activity_5": 19.151808, "activity_10": 19.214372, "activity_20": 19.053286, "activity_30": 18.851069}, "trend_signal": 1, "fair_value": 16.772301, "relative_strength": -5.935121, "rate_of_change": 0.31925140543016545, "market_dynamics": 0.071819, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.299689, "high": 19.545523, "low": 19.299689, "close": 19.481621, "volume": 16000}, "trend_line": 18.631109, "activity_lines": {"activity_5": 19.265184, "activity_10": 19.259659, "activity_20": 19.111761, "activity_30": 18.910011}, "trend_signal": 1, "fair_value": 16.790676, "relative_strength": -5.649889, "rate_of_change": 0.33980478472278736, "market_dynamics": 0.147179, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.499876, "high": 19.499876, "low": 19.262523, "close": 19.280781, "volume": 28100}, "trend_line": 18.676291, "activity_lines": {"activity_5": 19.2916, "activity_10": 19.261658, "activity_20": 19.14621, "activity_30": 18.951926}, "trend_signal": 1, "fair_value": 16.805894, "relative_strength": -6.638699, "rate_of_change": 0.24250837671552727, "market_dynamics": -0.156826, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.308167, "high": 19.308167, "low": 18.979524, "close": 18.988651, "volume": 23200}, "trend_line": 18.706127, "activity_lines": {"activity_5": 19.199476, "activity_10": 19.210218, "activity_20": 19.14898, "activity_30": 18.972078}, "trend_signal": 1, "fair_value": 16.818894, "relative_strength": -6.380896, "rate_of_change": 0.15975334717155312, "market_dynamics": -0.149809, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.988646, "high": 18.988646, "low": 18.422637, "close": 18.568703, "volume": 23600}, "trend_line": 18.728164, "activity_lines": {"activity_5": 18.992954, "activity_10": 19.086505, "activity_20": 19.109586, "activity_30": 18.963212}, "trend_signal": 1, "fair_value": 16.827776, "relative_strength": -5.820787, "rate_of_change": 0.11780632089155053, "market_dynamics": -0.373327, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.623478, "high": 18.778677, "low": 18.495671, "close": 18.650869, "volume": 5400}, "trend_line": 18.750826, "activity_lines": {"activity_5": 18.835886, "activity_10": 18.993974, "activity_20": 19.076096, "activity_30": 18.958225}, "trend_signal": 1, "fair_value": 16.836567, "relative_strength": -6.031121, "rate_of_change": 0.12100492071727056, "market_dynamics": -0.73327, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.623357, "high": 18.623357, "low": 18.421629, "close": 18.586678, "volume": 3800}, "trend_line": 18.768976, "activity_lines": {"activity_5": 18.700071, "activity_10": 18.906495, "activity_20": 19.033795, "activity_30": 18.947635}, "trend_signal": 0, "fair_value": 16.844008, "relative_strength": -7.237084, "rate_of_change": 0.09679573582517675, "market_dynamics": -1.050011, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.632528, "high": 18.696712, "low": 18.320759, "close": 18.320759, "volume": 10500}, "trend_line": 18.783601, "activity_lines": {"activity_5": 18.535278, "activity_10": 18.781481, "activity_20": 18.9657, "activity_30": 18.918718}, "trend_signal": 0, "fair_value": 16.850336, "relative_strength": -7.274487, "rate_of_change": 0.07792113965089162, "market_dynamics": -1.227476, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.357441, "high": 18.797583, "low": 18.329932, "close": 18.797583, "volume": 19800}, "trend_line": 18.804926, "activity_lines": {"activity_5": 18.593428, "activity_10": 18.754846, "activity_20": 18.944754, "activity_30": 18.91962}, "trend_signal": 0, "fair_value": 16.863528, "relative_strength": -5.851686, "rate_of_change": 0.11352988173033154, "market_dynamics": -1.193352, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.870935, "high": 18.980968, "low": 18.806749, "close": 18.93512, "volume": 7700}, "trend_line": 18.834106, "activity_lines": {"activity_5": 18.710162, "activity_10": 18.763669, "activity_20": 18.93706, "activity_30": 18.928019}, "trend_signal": 0, "fair_value": 16.877127, "relative_strength": -6.486951, "rate_of_change": 0.15517210756373204, "market_dynamics": -1.1176, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.962632, "high": 19.127684, "low": 18.948459, "close": 18.957666, "volume": 24600}, "trend_line": 18.864037, "activity_lines": {"activity_5": 18.809984, "activity_10": 18.775947, "activity_20": 18.929294, "activity_30": 18.935991}, "trend_signal": 0, "fair_value": 16.888834, "relative_strength": -6.440591, "rate_of_change": 0.15891914381283223, "market_dynamics": -0.852593, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.67678, "high": 18.934643, "low": 18.67678, "close": 18.787292, "volume": 38900}, "trend_line": 18.875183, "activity_lines": {"activity_5": 18.832561, "activity_10": 18.763301, "activity_20": 18.90478, "activity_30": 18.93104}, "trend_signal": 0, "fair_value": 16.901733, "relative_strength": -6.76434, "rate_of_change": 0.059085974015000604, "market_dynamics": -0.587666, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.85176, "high": 19.091209, "low": 18.778085, "close": 19.063581, "volume": 5300}, "trend_line": 18.894943, "activity_lines": {"activity_5": 18.93386, "activity_10": 18.813514, "activity_20": 18.908112, "activity_30": 18.943194}, "trend_signal": 0, "fair_value": 16.918143, "relative_strength": -5.392518, "rate_of_change": 0.10468772673622054, "market_dynamics": -0.542834, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.962272, "high": 19.275391, "low": 18.962272, "close": 19.22014, "volume": 14200}, "trend_line": 18.917837, "activity_lines": {"activity_5": 19.037823, "activity_10": 18.896141, "activity_20": 18.927303, "activity_30": 18.964175}, "trend_signal": 0, "fair_value": 16.934971, "relative_strength": -3.216532, "rate_of_change": 0.12116469470163156, "market_dynamics": -0.258936, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.238559, "high": 19.30302, "low": 18.947499, "close": 19.058575, "volume": 7700}, "trend_line": 18.947618, "activity_lines": {"activity_5": 19.059762, "activity_10": 18.945184, "activity_20": 18.931074, "activity_30": 18.973255}, "trend_signal": 0, "fair_value": 16.951414, "relative_strength": -4.820984, "rate_of_change": 0.15742285970642328, "market_dynamics": -0.279188, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.289982, "high": 19.327006, "low": 18.799398, "close": 19.132624, "volume": 33000}, "trend_line": 18.98256, "activity_lines": {"activity_5": 19.098153, "activity_10": 18.998784, "activity_20": 18.943818, "activity_30": 18.985191}, "trend_signal": 0, "fair_value": 16.969578, "relative_strength": -1.931079, "rate_of_change": 0.1844136819731162, "market_dynamics": -0.142678, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.141882, "high": 19.141882, "low": 18.262537, "close": 18.493938, "volume": 12200}, "trend_line": 18.98275, "activity_lines": {"activity_5": 18.911985, "activity_10": 18.927499, "activity_20": 18.897821, "activity_30": 18.953667}, "trend_signal": 0, "fair_value": 16.979206, "relative_strength": -4.286996, "rate_of_change": 0.0010009187380411939, "market_dynamics": -0.189042, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.419893, "high": 18.725352, "low": 18.419893, "close": 18.577251, "volume": 14600}, "trend_line": 18.979136, "activity_lines": {"activity_5": 18.773145, "activity_10": 18.873049, "activity_20": 18.863033, "activity_30": 18.927505}, "trend_signal": 0, "fair_value": 16.98842, "relative_strength": -5.289317, "rate_of_change": -0.01903833743793126, "market_dynamics": -0.338298, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.743863, "high": 18.743863, "low": 18.404724, "close": 18.441942, "volume": 11300}, "trend_line": 18.966208, "activity_lines": {"activity_5": 18.621623, "activity_10": 18.789334, "activity_20": 18.817196, "activity_30": 18.892848}, "trend_signal": 0, "fair_value": 16.997346, "relative_strength": -5.015864, "rate_of_change": -0.06811690479481636, "market_dynamics": -0.395832, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.330291, "high": 18.609432, "low": 16.962492, "close": 16.981102, "volume": 36700}, "trend_line": 18.916604, "activity_lines": {"activity_5": 18.035035, "activity_10": 18.446477, "activity_20": 18.636663, "activity_30": 18.764776}, "trend_signal": 0, "fair_value": 16.996455, "relative_strength": -6.483152, "rate_of_change": -0.2615388379163731, "market_dynamics": -0.701302, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.497259, "high": 17.511469, "low": 16.283251, "close": 17.23233, "volume": 17300}, "trend_line": 18.862755, "activity_lines": {"activity_5": 17.670688, "activity_10": 18.184826, "activity_20": 18.489192, "activity_30": 18.656113}, "trend_signal": 0, "fair_value": 16.99843, "relative_strength": -6.543447, "rate_of_change": -0.284665260212666, "market_dynamics": -0.786808, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.474254, "high": 17.530081, "low": 17.027624, "close": 17.288157, "volume": 9100}, "trend_line": 18.802053, "activity_lines": {"activity_5": 17.451636, "activity_10": 17.964695, "activity_20": 18.356839, "activity_30": 18.554527}, "trend_signal": 0, "fair_value": 17.002718, "relative_strength": -8.400968, "rate_of_change": -0.3218087707760566, "market_dynamics": -0.975838, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.91597, "high": 17.604521, "low": 16.822923, "close": 17.576607, "volume": 9800}, "trend_line": 18.745843, "activity_lines": {"activity_5": 17.40912, "activity_10": 17.824267, "activity_20": 18.262403, "activity_30": 18.475466}, "trend_signal": 0, "fair_value": 17.012046, "relative_strength": -8.629836, "rate_of_change": -0.2989567149927728, "market_dynamics": -1.160102, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.632433, "high": 17.94588, "low": 17.502166, "close": 17.908453, "volume": 13200}, "trend_line": 18.702354, "activity_lines": {"activity_5": 17.543928, "activity_10": 17.771209, "activity_20": 18.207686, "activity_30": 18.42144}, "trend_signal": 0, "fair_value": 17.023249, "relative_strength": -7.903024, "rate_of_change": -0.23199276767655097, "market_dynamics": -1.198293, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.899097, "high": 17.955235, "low": 17.646472, "close": 17.796171, "volume": 6800}, "trend_line": 18.646825, "activity_lines": {"activity_5": 17.676875, "activity_10": 17.721586, "activity_20": 18.14742, "activity_30": 18.362977}, "trend_signal": 0, "fair_value": 17.034993, "relative_strength": -9.42973, "rate_of_change": -0.2969091484419552, "market_dynamics": -1.19971, "expectation": {"probability": 63.0389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.02073, "high": 18.320141, "low": 17.964596, "close": 18.320141, "volume": 11400}, "trend_line": 18.60514, "activity_lines": {"activity_5": 17.930141, "activity_10": 17.790183, "activity_20": 18.140734, "activity_30": 18.341901}, "trend_signal": 0, "fair_value": 17.054683, "relative_strength": -8.741495, "rate_of_change": -0.22355012180358363, "market_dynamics": -0.953373, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.329501, "high": 18.366926, "low": 17.86167, "close": 17.945879, "volume": 16500}, "trend_line": 18.563955, "activity_lines": {"activity_5": 17.986132, "activity_10": 17.805505, "activity_20": 18.099979, "activity_30": 18.299368}, "trend_signal": 0, "fair_value": 17.064634, "relative_strength": -10.044755, "rate_of_change": -0.22136355867248889, "market_dynamics": -0.739408, "expectation": {"probability": 62.8736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.086226, "high": 18.278519, "low": 18.080966, "close": 18.109186, "volume": 10300}, "trend_line": 18.535484, "activity_lines": {"activity_5": 18.052711, "activity_10": 17.860484, "activity_20": 18.077829, "activity_30": 18.270028}, "trend_signal": 0, "fair_value": 17.076492, "relative_strength": -9.991, "rate_of_change": -0.15336710307690193, "market_dynamics": -0.572746, "expectation": {"probability": 61.0624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.015112, "high": 18.466668, "low": 18.015112, "close": 18.419632, "volume": 13200}, "trend_line": 18.503724, "activity_lines": {"activity_5": 18.187266, "activity_10": 17.980418, "activity_20": 18.086252, "activity_30": 18.262553}, "trend_signal": 0, "fair_value": 17.094851, "relative_strength": -9.048199, "rate_of_change": -0.17134702282390904, "market_dynamics": -0.211008, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.438445, "high": 18.68304, "low": 18.438445, "close": 18.560743, "volume": 16800}, "trend_line": 18.492426, "activity_lines": {"activity_5": 18.33478, "activity_10": 18.126413, "activity_20": 18.109914, "activity_30": 18.266232}, "trend_signal": 0, "fair_value": 17.119181, "relative_strength": -8.321708, "rate_of_change": -0.0610579794640259, "market_dynamics": 0.01984, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.692445, "high": 18.692445, "low": 18.419629, "close": 18.476072, "volume": 13000}, "trend_line": 18.465275, "activity_lines": {"activity_5": 18.403099, "activity_10": 18.228294, "activity_20": 18.127295, "activity_30": 18.265177}, "trend_signal": 0, "fair_value": 17.138509, "relative_strength": -8.381763, "rate_of_change": -0.14682227199394998, "market_dynamics": 0.315619, "expectation": {"probability": 63.9251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.541925, "high": 18.914392, "low": 18.513704, "close": 18.848192, "volume": 7900}, "trend_line": 18.444161, "activity_lines": {"activity_5": 18.585062, "activity_10": 18.375219, "activity_20": 18.18241, "activity_30": 18.289881}, "trend_signal": 0, "fair_value": 17.162032, "relative_strength": -6.937422, "rate_of_change": -0.11434435717852667, "market_dynamics": 0.5968, "expectation": {"probability": 59.7972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.829273, "high": 19.377792, "low": 18.829273, "close": 19.377792, "volume": 8700}, "trend_line": 18.447394, "activity_lines": {"activity_5": 18.883404, "activity_10": 18.590071, "activity_20": 18.287672, "activity_30": 18.350115}, "trend_signal": 0, "fair_value": 17.186811, "relative_strength": -5.345328, "rate_of_change": 0.017528582622966925, "market_dynamics": 0.774017, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.264305, "high": 19.396706, "low": 19.17919, "close": 19.235935, "volume": 4000}, "trend_line": 18.455637, "activity_lines": {"activity_5": 19.049887, "activity_10": 18.746381, "activity_20": 18.377928, "activity_30": 18.400989}, "trend_signal": 0, "fair_value": 17.211011, "relative_strength": -5.697808, "rate_of_change": 0.0446838182130236, "market_dynamics": 0.825771, "expectation": {"probability": 63.6509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.235932, "high": 19.321053, "low": 19.027875, "close": 19.150824, "volume": 9100}, "trend_line": 18.475041, "activity_lines": {"activity_5": 19.133579, "activity_10": 18.863081, "activity_20": 18.460003, "activity_30": 18.44584}, "trend_signal": 0, "fair_value": 17.233825, "relative_strength": -6.846323, "rate_of_change": 0.10513860887056638, "market_dynamics": 0.88686, "expectation": {"probability": 62.998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.179188, "high": 19.31159, "low": 19.179188, "close": 19.273764, "volume": 12000}, "trend_line": 18.495804, "activity_lines": {"activity_5": 19.218913, "activity_10": 18.977504, "activity_20": 18.553348, "activity_30": 18.49737}, "trend_signal": 1, "fair_value": 17.255455, "relative_strength": -6.597767, "rate_of_change": 0.11238405370791195, "market_dynamics": 0.99109, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.273763, "high": 19.273763, "low": 18.699165, "close": 18.756203, "volume": 11000}, "trend_line": 18.501455, "activity_lines": {"activity_5": 19.078547, "activity_10": 18.980486, "activity_20": 18.596728, "activity_30": 18.51417}, "trend_signal": 1, "fair_value": 17.273511, "relative_strength": -7.218807, "rate_of_change": 0.030552875668450503, "market_dynamics": 0.899218, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.832253, "high": 19.088926, "low": 18.832253, "close": 19.060406, "volume": 15400}, "trend_line": 18.52611, "activity_lines": {"activity_5": 19.045714, "activity_10": 19.024044, "activity_20": 18.667832, "activity_30": 18.550232}, "trend_signal": 1, "fair_value": 17.291058, "relative_strength": -7.928508, "rate_of_change": 0.13325978956789727, "market_dynamics": 0.927153, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.10794, "high": 19.402641, "low": 19.012876, "close": 19.340849, "volume": 18700}, "trend_line": 18.544219, "activity_lines": {"activity_5": 19.127522, "activity_10": 19.101298, "activity_20": 18.763343, "activity_30": 18.602795}, "trend_signal": 1, "fair_value": 17.30984, "relative_strength": -6.803724, "rate_of_change": 0.09774852896802969, "market_dynamics": 1.020271, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.383628, "high": 19.69734, "low": 19.383628, "close": 19.69734, "volume": 1900}, "trend_line": 18.569626, "activity_lines": {"activity_5": 19.321166, "activity_10": 19.226618, "activity_20": 18.888526, "activity_30": 18.67719}, "trend_signal": 1, "fair_value": 17.334851, "relative_strength": -6.25842, "rate_of_change": 0.13700765721113028, "market_dynamics": 0.935529, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.554743, "high": 19.592768, "low": 19.488204, "close": 19.559326, "volume": 11900}, "trend_line": 18.589682, "activity_lines": {"activity_5": 19.43237, "activity_10": 19.306179, "activity_20": 18.98763, "activity_30": 18.741042}, "trend_signal": 1, "fair_value": 17.361577, "relative_strength": -7.376773, "rate_of_change": 0.10800432922020238, "market_dynamics": 1.081472, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.501997, "high": 19.521108, "low": 19.349114, "close": 19.425556, "volume": 5400}, "trend_line": 18.610957, "activity_lines": {"activity_5": 19.479947, "activity_10": 19.341724, "activity_20": 19.062913, "activity_30": 18.794969}, "trend_signal": 1, "fair_value": 17.384717, "relative_strength": -9.214061, "rate_of_change": 0.11444520675501209, "market_dynamics": 1.003336, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.368224, "high": 19.702655, "low": 19.301338, "close": 19.578438, "volume": 26000}, "trend_line": 18.628119, "activity_lines": {"activity_5": 19.533861, "activity_10": 19.394567, "activity_20": 19.142578, "activity_30": 18.857387}, "trend_signal": 1, "fair_value": 17.412595, "relative_strength": -8.916401, "rate_of_change": 0.09221449493436884, "market_dynamics": 1.016124, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.540218, "high": 19.712209, "low": 19.511552, "close": 19.702654, "volume": 7200}, "trend_line": 18.644203, "activity_lines": {"activity_5": 19.594645, "activity_10": 19.466347, "activity_20": 19.224541, "activity_30": 18.926712}, "trend_signal": 1, "fair_value": 17.445337, "relative_strength": -9.501641, "rate_of_change": 0.08634258778355088, "market_dynamics": 1.019211, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.731319, "high": 19.826871, "low": 19.616662, "close": 19.731319, "volume": 10200}, "trend_line": 18.666628, "activity_lines": {"activity_5": 19.640864, "activity_10": 19.534853, "activity_20": 19.30069, "activity_30": 18.996849}, "trend_signal": 1, "fair_value": 17.48118, "relative_strength": -9.010813, "rate_of_change": 0.12027867321546737, "market_dynamics": 0.946027, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.678496, "high": 20.091464, "low": 19.668892, "close": 20.024237, "volume": 6500}, "trend_line": 18.696348, "activity_lines": {"activity_5": 19.782457, "activity_10": 19.646062, "activity_20": 19.395521, "activity_30": 19.084437}, "trend_signal": 1, "fair_value": 17.518072, "relative_strength": -9.483101, "rate_of_change": 0.15921461551599506, "market_dynamics": 0.999019, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.014635, "high": 20.014635, "low": 19.572853, "close": 19.572853, "volume": 10500}, "trend_line": 18.732312, "activity_lines": {"activity_5": 19.742594, "activity_10": 19.661557, "activity_20": 19.439248, "activity_30": 19.140985}, "trend_signal": 1, "fair_value": 17.551811, "relative_strength": -9.348247, "rate_of_change": 0.19235842208328538, "market_dynamics": 0.70252, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.457607, "high": 19.957015, "low": 19.457607, "close": 19.918594, "volume": 26200}, "trend_line": 18.777023, "activity_lines": {"activity_5": 19.808159, "activity_10": 19.725065, "activity_20": 19.508156, "activity_30": 19.21752}, "trend_signal": 1, "fair_value": 17.583779, "relative_strength": -8.226686, "rate_of_change": 0.2386838314458968, "market_dynamics": 0.762917, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.899384, "high": 20.101069, "low": 19.899384, "close": 20.091465, "volume": 9700}, "trend_line": 18.832007, "activity_lines": {"activity_5": 19.90867, "activity_10": 19.804401, "activity_20": 19.584911, "activity_30": 19.302322}, "trend_signal": 1, "fair_value": 17.612805, "relative_strength": -7.875962, "rate_of_change": 0.2928259714013293, "market_dynamics": 0.749386, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.091468, "high": 20.254737, "low": 19.884228, "close": 20.019363, "volume": 11800}, "trend_line": 18.933283, "activity_lines": {"activity_5": 19.959227, "activity_10": 19.85698, "activity_20": 19.646838, "activity_30": 19.378926}, "trend_signal": 1, "fair_value": 17.643088, "relative_strength": -7.628955, "rate_of_change": 0.5377865460648915, "market_dynamics": 0.7225, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.797356, "high": 19.88423, "low": 19.691177, "close": 19.787703, "volume": 12500}, "trend_line": 19.018462, "activity_lines": {"activity_5": 19.91336, "activity_10": 19.861585, "activity_20": 19.679756, "activity_30": 19.43405}, "trend_signal": 1, "fair_value": 17.667147, "relative_strength": -7.33329, "rate_of_change": 0.449890280518176, "market_dynamics": 0.767299, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.913182, "high": 20.328245, "low": 19.696001, "close": 20.096584, "volume": 11500}, "trend_line": 19.112076, "activity_lines": {"activity_5": 19.986223, "activity_10": 19.918196, "activity_20": 19.735846, "activity_30": 19.503606}, "trend_signal": 1, "fair_value": 17.692145, "relative_strength": -6.930223, "rate_of_change": 0.4922269739792774, "market_dynamics": 0.653646, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.038671, "high": 20.057977, "low": 19.594652, "close": 19.903534, "volume": 5400}, "trend_line": 19.18964, "activity_lines": {"activity_5": 19.95982, "activity_10": 19.927508, "activity_20": 19.767606, "activity_30": 19.554668}, "trend_signal": 1, "fair_value": 17.713927, "relative_strength": -7.070992, "rate_of_change": 0.40583764945264145, "market_dynamics": 0.380962, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.835968, "high": 20.286161, "low": 19.835968, "close": 20.276459, "volume": 20300}, "trend_line": 19.268574, "activity_lines": {"activity_5": 20.05873, "activity_10": 19.998713, "activity_20": 19.832378, "activity_30": 19.624785}, "trend_signal": 1, "fair_value": 17.737576, "relative_strength": -8.735986, "rate_of_change": 0.4113365336712949, "market_dynamics": 0.407798, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.121232, "high": 20.354073, "low": 20.053321, "close": 20.315264, "volume": 9800}, "trend_line": 19.352544, "activity_lines": {"activity_5": 20.158242, "activity_10": 20.066541, "activity_20": 19.895892, "activity_30": 19.692314}, "trend_signal": 1, "fair_value": 17.763776, "relative_strength": -8.099053, "rate_of_change": 0.4357873083913774, "market_dynamics": 0.48031, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.198846, "high": 20.373476, "low": 20.130934, "close": 20.363773, "volume": 8500}, "trend_line": 19.420665, "activity_lines": {"activity_5": 20.254197, "activity_10": 20.132571, "activity_20": 19.95848, "activity_30": 19.757554}, "trend_signal": 1, "fair_value": 17.792014, "relative_strength": -8.247331, "rate_of_change": 0.352000233147631, "market_dynamics": 0.520412, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.373477, "high": 20.431686, "low": 20.189143, "close": 20.237654, "volume": 5900}, "trend_line": 19.497057, "activity_lines": {"activity_5": 20.269707, "activity_10": 20.169498, "activity_20": 20.003866, "activity_30": 19.810263}, "trend_signal": 1, "fair_value": 17.819077, "relative_strength": -9.179774, "rate_of_change": 0.39335419255726833, "market_dynamics": 0.61165, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.189144, "high": 20.402582, "low": 20.189144, "close": 20.402582, "volume": 6600}, "trend_line": 19.573504, "activity_lines": {"activity_5": 20.330789, "activity_10": 20.224324, "activity_20": 20.057906, "activity_30": 19.868684}, "trend_signal": 1, "fair_value": 17.847408, "relative_strength": -8.851572, "rate_of_change": 0.39209507363084667, "market_dynamics": 0.491545, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.402581, "high": 20.446552, "low": 20.212546, "close": 20.358801, "volume": 6200}, "trend_line": 19.638143, "activity_lines": {"activity_5": 20.344007, "activity_10": 20.26239, "activity_20": 20.101384, "activity_30": 19.919348}, "trend_signal": 1, "fair_value": 17.873144, "relative_strength": -8.456522, "rate_of_change": 0.3302372431630007, "market_dynamics": 0.366279, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.261299, "high": 20.680565, "low": 20.261299, "close": 20.680565, "volume": 13200}, "trend_line": 19.708803, "activity_lines": {"activity_5": 20.45899, "activity_10": 20.354097, "activity_20": 20.170659, "activity_30": 19.986602}, "trend_signal": 1, "fair_value": 17.900312, "relative_strength": -8.824355, "rate_of_change": 0.3598099881439919, "market_dynamics": 0.403799, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.680563, "high": 20.729317, "low": 20.602559, "close": 20.661062, "volume": 8000}, "trend_line": 19.781636, "activity_lines": {"activity_5": 20.543119, "activity_10": 20.430237, "activity_20": 20.233395, "activity_30": 20.048038}, "trend_signal": 1, "fair_value": 17.93051, "relative_strength": -9.778776, "rate_of_change": 0.3695455274478072, "market_dynamics": 0.67763, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.631812, "high": 20.719566, "low": 20.378301, "close": 20.587936, "volume": 8500}, "trend_line": 19.839628, "activity_lines": {"activity_5": 20.583054, "activity_10": 20.477203, "activity_20": 20.28392, "activity_30": 20.100057}, "trend_signal": 1, "fair_value": 17.958241, "relative_strength": -10.076062, "rate_of_change": 0.2931607881168285, "market_dynamics": 0.771127, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.59281, "high": 20.881686, "low": 20.59281, "close": 20.862089, "volume": 20800}, "trend_line": 19.889104, "activity_lines": {"activity_5": 20.69102, "activity_10": 20.56508, "activity_20": 20.35502, "activity_30": 20.166022}, "trend_signal": 1, "fair_value": 17.987253, "relative_strength": -5.157081, "rate_of_change": 0.2493796758689151, "market_dynamics": 1.13861, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.930682, "high": 21.469629, "low": 20.930682, "close": 21.469629, "volume": 4900}, "trend_line": 19.963561, "activity_lines": {"activity_5": 20.970867, "activity_10": 20.745991, "activity_20": 20.477868, "activity_30": 20.267991}, "trend_signal": 1, "fair_value": 18.020901, "relative_strength": -3.833582, "rate_of_change": 0.3743607555171861, "market_dynamics": 1.283164, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.45983, "high": 21.636212, "low": 21.22465, "close": 21.391233, "volume": 11600}, "trend_line": 20.038241, "activity_lines": {"activity_5": 21.150525, "activity_10": 20.890954, "activity_20": 20.584836, "activity_30": 20.360099}, "trend_signal": 1, "fair_value": 18.053305, "relative_strength": -5.663451, "rate_of_change": 0.37408155789440944, "market_dynamics": 1.417664, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.381436, "high": 21.381436, "low": 21.25405, "close": 21.342239, "volume": 10500}, "trend_line": 20.10719, "activity_lines": {"activity_5": 21.266475, "activity_10": 21.007446, "activity_20": 20.679233, "activity_30": 20.444228}, "trend_signal": 1, "fair_value": 18.088413, "relative_strength": -7.604421, "rate_of_change": 0.34408708828284845, "market_dynamics": 1.645728, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.244251, "high": 21.465084, "low": 21.149999, "close": 21.342003, "volume": 16400}, "trend_line": 20.193384, "activity_lines": {"activity_5": 21.336934, "activity_10": 21.106105, "activity_20": 20.767331, "activity_30": 20.523894}, "trend_signal": 1, "fair_value": 18.122456, "relative_strength": -8.679501, "rate_of_change": 0.42867252957772317, "market_dynamics": 1.715159, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.268155, "high": 21.406003, "low": 20.834914, "close": 20.933378, "volume": 25900}, "trend_line": 20.255816, "activity_lines": {"activity_5": 21.220914, "activity_10": 21.11039, "activity_20": 20.808088, "activity_30": 20.571635}, "trend_signal": 1, "fair_value": 18.157068, "relative_strength": -6.657295, "rate_of_change": 0.3091705679444375, "market_dynamics": 1.540657, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.785685, "high": 21.031845, "low": 20.60845, "close": 20.667528, "volume": 9600}, "trend_line": 20.300039, "activity_lines": {"activity_5": 21.011525, "activity_10": 21.056687, "activity_20": 20.818694, "activity_30": 20.598197}, "trend_signal": 1, "fair_value": 18.189657, "relative_strength": -5.993395, "rate_of_change": 0.218322480812436, "market_dynamics": 0.965524, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.795531, "high": 20.874302, "low": 20.175209, "close": 20.175209, "volume": 21900}, "trend_line": 20.315968, "activity_lines": {"activity_5": 20.691502, "activity_10": 20.907858, "activity_20": 20.77967, "activity_30": 20.590144}, "trend_signal": 1, "fair_value": 18.218346, "relative_strength": -4.372961, "rate_of_change": 0.07846782954456323, "market_dynamics": 0.359476, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.539525, "high": 20.65768, "low": 20.273674, "close": 20.273674, "volume": 3800}, "trend_line": 20.339779, "activity_lines": {"activity_5": 20.48537, "activity_10": 20.786121, "activity_20": 20.74928, "activity_30": 20.587415}, "trend_signal": 1, "fair_value": 18.244519, "relative_strength": -5.542404, "rate_of_change": 0.1172033742128284, "market_dynamics": -0.44698, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.367691, "high": 20.674494, "low": 20.239033, "close": 20.526041, "volume": 3800}, "trend_line": 20.376462, "activity_lines": {"activity_5": 20.434597, "activity_10": 20.717311, "activity_20": 20.740612, "activity_30": 20.599432}, "trend_signal": 1, "fair_value": 18.271508, "relative_strength": -7.383636, "rate_of_change": 0.18035102544624512, "market_dynamics": -0.935328, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.526042, "high": 20.981297, "low": 20.486455, "close": 20.981297, "volume": 10400}, "trend_line": 20.423224, "activity_lines": {"activity_5": 20.589974, "activity_10": 20.732401, "activity_20": 20.773256, "activity_30": 20.638454}, "trend_signal": 1, "fair_value": 18.300828, "relative_strength": -6.691141, "rate_of_change": 0.22949028148262973, "market_dynamics": -0.927311, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.813051, "high": 21.317789, "low": 20.793257, "close": 21.317789, "volume": 16200}, "trend_line": 20.477062, "activity_lines": {"activity_5": 20.854321, "activity_10": 20.806504, "activity_20": 20.832815, "activity_30": 20.696167}, "trend_signal": 1, "fair_value": 18.332304, "relative_strength": -6.737799, "rate_of_change": 0.26361166092091504, "market_dynamics": -0.75071, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.268305, "high": 21.337583, "low": 21.109956, "close": 21.189129, "volume": 15300}, "trend_line": 20.525656, "activity_lines": {"activity_5": 21.03243, "activity_10": 20.859975, "activity_20": 20.875162, "activity_30": 20.742107}, "trend_signal": 1, "fair_value": 18.363058, "relative_strength": -5.856777, "rate_of_change": 0.23730943433194351, "market_dynamics": -0.456097, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.149542, "high": 21.661897, "low": 21.119852, "close": 21.562439, "volume": 9400}, "trend_line": 20.576929, "activity_lines": {"activity_5": 21.267381, "activity_10": 20.984995, "activity_20": 20.948901, "activity_30": 20.808996}, "trend_signal": 1, "fair_value": 18.397869, "relative_strength": -3.941271, "rate_of_change": 0.24979956791635963, "market_dynamics": -0.169593, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.423199, "high": 21.811083, "low": 21.343631, "close": 21.691734, "volume": 28200}, "trend_line": 20.647558, "activity_lines": {"activity_5": 21.459513, "activity_10": 21.12952, "activity_20": 21.029246, "activity_30": 20.880919}, "trend_signal": 1, "fair_value": 18.434744, "relative_strength": -3.711944, "rate_of_change": 0.3432436395149163, "market_dynamics": 0.116824, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.726543, "high": 21.970217, "low": 21.612169, "close": 21.811085, "volume": 32700}, "trend_line": 20.710641, "activity_lines": {"activity_5": 21.613715, "activity_10": 21.289386, "activity_20": 21.114033, "activity_30": 20.955986}, "trend_signal": 1, "fair_value": 18.471632, "relative_strength": -2.310211, "rate_of_change": 0.3055228129156915, "market_dynamics": 0.300774, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.82103, "high": 22.298427, "low": 21.82103, "close": 22.288481, "volume": 13300}, "trend_line": 20.783875, "activity_lines": {"activity_5": 21.87173, "activity_10": 21.520093, "activity_20": 21.237579, "activity_30": 21.057782}, "trend_signal": 1, "fair_value": 18.512654, "relative_strength": -1.885678, "rate_of_change": 0.35360566580242186, "market_dynamics": 0.529584, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.676365, "high": 22.676365, "low": 22.009998, "close": 22.41, "volume": 12800}, "trend_line": 20.863563, "activity_lines": {"activity_5": 22.105539, "activity_10": 21.743422, "activity_20": 21.36351, "activity_30": 21.162693}, "trend_signal": 1, "fair_value": 18.553378, "relative_strength": -2.060199, "rate_of_change": 0.3834126215635962, "market_dynamics": 0.761763, "expectation": {"probability": 59.7226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dfcb7fc-0cd0-407f-8dfe-9086ca4ad653/", "share_image": "https://sharemaestro.com/terminal/4dfcb7fc-0cd0-407f-8dfe-9086ca4ad653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}