{"ticker": {"uuid": "4e001661-da7e-4af7-9e3f-29678c555976", "symbol": "EEMX", "name": "STATE STREET SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMX rose 21.70%, moving from 44.36 to 53.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.27 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.99"}, {"label": "12-Week Change", "value": "21.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.27"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.9, "high": 54.08, "low": 52.9, "close": 53.9877, "volume": 52074}, "trend_line": 45.900293, "activity_lines": {"activity_5": 52.368187, "activity_10": 50.977455, "activity_20": 48.858038, "activity_30": 47.640915}, "trend_signal": 1, "fair_value": 34.672074, "relative_strength": 11.267079, "rate_of_change": 0.8432241266774385, "market_dynamics": 0.578689, "expectation": {"probability": 58.1599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.063592, "high": 28.617251, "low": 27.941413, "close": 28.529, "volume": 19438}, "trend_line": 27.79606, "activity_lines": {"activity_5": 28.07616, "activity_10": 27.930062, "activity_20": 27.847463, "activity_30": 27.908937}, "trend_signal": 1, "fair_value": 31.109981, "relative_strength": -3.979366, "rate_of_change": 0.24765040117547787, "market_dynamics": 0.043887, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.50886, "high": 29.342214, "low": 28.505288, "close": 29.1909, "volume": 20674}, "trend_line": 27.88987, "activity_lines": {"activity_5": 28.510987, "activity_10": 28.166405, "activity_20": 27.964563, "activity_30": 27.998926}, "trend_signal": 1, "fair_value": 31.12799, "relative_strength": -3.950878, "rate_of_change": 0.33749387503120126, "market_dynamics": 0.463023, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.759076, "high": 28.768474, "low": 27.932017, "close": 27.9854, "volume": 23739}, "trend_line": 27.94986, "activity_lines": {"activity_5": 28.420067, "activity_10": 28.162073, "activity_20": 27.970611, "activity_30": 28.005089}, "trend_signal": 1, "fair_value": 31.138008, "relative_strength": -6.332848, "rate_of_change": 0.2150960187336931, "market_dynamics": 0.616045, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.279734, "high": 28.4771, "low": 27.994399, "close": 28.4771, "volume": 43614}, "trend_line": 27.98337, "activity_lines": {"activity_5": 28.472707, "activity_10": 28.250004, "activity_20": 28.028192, "activity_30": 28.039105}, "trend_signal": 1, "fair_value": 31.145342, "relative_strength": -6.58531, "rate_of_change": 0.1198932660127804, "market_dynamics": 0.682755, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.69798, "high": 28.749671, "low": 27.847426, "close": 28.1962, "volume": 30914}, "trend_line": 28.017247, "activity_lines": {"activity_5": 28.38376, "activity_10": 28.272195, "activity_20": 28.059226, "activity_30": 28.052836}, "trend_signal": 1, "fair_value": 31.142651, "relative_strength": -6.274289, "rate_of_change": 0.12106118741238235, "market_dynamics": 0.611304, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.032124, "high": 29.496952, "low": 28.032124, "close": 29.3275, "volume": 22448}, "trend_line": 28.103843, "activity_lines": {"activity_5": 28.667687, "activity_10": 28.491695, "activity_20": 28.197912, "activity_30": 28.137368}, "trend_signal": 1, "fair_value": 31.149667, "relative_strength": -4.683189, "rate_of_change": 0.30908104568589523, "market_dynamics": 0.540814, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.313556, "high": 29.355849, "low": 28.862434, "close": 28.8739, "volume": 53575}, "trend_line": 28.175703, "activity_lines": {"activity_5": 28.74718, "activity_10": 28.603145, "activity_20": 28.283048, "activity_30": 28.187049}, "trend_signal": 1, "fair_value": 31.152286, "relative_strength": -6.577213, "rate_of_change": 0.25569456817701897, "market_dynamics": 0.628172, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.975218, "high": 30.093625, "low": 28.959616, "close": 30.0659, "volume": 86699}, "trend_line": 28.28525, "activity_lines": {"activity_5": 29.24514, "activity_10": 28.903293, "activity_20": 28.47799, "activity_30": 28.308998}, "trend_signal": 1, "fair_value": 31.161039, "relative_strength": -3.657664, "rate_of_change": 0.38879952702512066, "market_dynamics": 0.864191, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.018452, "high": 30.113, "low": 28.949855, "close": 29.121, "volume": 33299}, "trend_line": 28.31098, "activity_lines": {"activity_5": 29.289433, "activity_10": 28.988265, "activity_20": 28.568065, "activity_30": 28.362917}, "trend_signal": 1, "fair_value": 31.161872, "relative_strength": -4.483621, "rate_of_change": 0.09096613959572343, "market_dynamics": 1.000735, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.13498, "high": 29.266558, "low": 28.279728, "close": 28.3364, "volume": 25458}, "trend_line": 28.27834, "activity_lines": {"activity_5": 29.029267, "activity_10": 28.905798, "activity_20": 28.572363, "activity_30": 28.364557}, "trend_signal": 1, "fair_value": 31.156205, "relative_strength": -6.700287, "rate_of_change": -0.1152909577838728, "market_dynamics": 0.771641, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.104042, "high": 28.260901, "low": 27.462039, "close": 27.5267, "volume": 31814}, "trend_line": 28.21093, "activity_lines": {"activity_5": 28.489853, "activity_10": 28.672411, "activity_20": 28.495933, "activity_30": 28.316064}, "trend_signal": 1, "fair_value": 31.144935, "relative_strength": -7.365517, "rate_of_change": -0.23838032925553218, "market_dynamics": 0.462791, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.518438, "high": 28.133937, "low": 27.358666, "close": 27.8877, "volume": 24404}, "trend_line": 28.141193, "activity_lines": {"activity_5": 28.190827, "activity_10": 28.522884, "activity_20": 28.456614, "activity_30": 28.295211}, "trend_signal": 1, "fair_value": 31.130896, "relative_strength": -6.719568, "rate_of_change": -0.2471985149018481, "market_dynamics": -0.073357, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.094396, "high": 28.552379, "low": 28.082366, "close": 28.4677, "volume": 17885}, "trend_line": 28.124337, "activity_lines": {"activity_5": 28.15088, "activity_10": 28.502505, "activity_20": 28.473109, "activity_30": 28.316275}, "trend_signal": 1, "fair_value": 31.124801, "relative_strength": -6.963368, "rate_of_change": -0.059897958128500975, "market_dynamics": -0.377907, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.30792, "high": 28.336115, "low": 27.678228, "close": 27.7724, "volume": 18954}, "trend_line": 28.099407, "activity_lines": {"activity_5": 27.985713, "activity_10": 28.34694, "activity_20": 28.421838, "activity_30": 28.29357}, "trend_signal": 0, "fair_value": 31.116474, "relative_strength": -7.929941, "rate_of_change": -0.08864208958952963, "market_dynamics": -0.623722, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.119951, "high": 28.260926, "low": 27.95078, "close": 28.0317, "volume": 23848}, "trend_line": 28.094563, "activity_lines": {"activity_5": 27.996887, "activity_10": 28.251333, "activity_20": 28.394776, "activity_30": 28.289202}, "trend_signal": 0, "fair_value": 31.106666, "relative_strength": -6.791658, "rate_of_change": -0.017238797957545925, "market_dynamics": -0.699404, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.950769, "high": 28.06355, "low": 27.217696, "close": 27.6238, "volume": 95691}, "trend_line": 28.11022, "activity_lines": {"activity_5": 27.892407, "activity_10": 28.084553, "activity_20": 28.327455, "activity_30": 28.25883}, "trend_signal": 0, "fair_value": 31.100761, "relative_strength": -5.249512, "rate_of_change": 0.055729644201979296, "market_dynamics": -0.701948, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.451487, "high": 27.527801, "low": 27.092845, "close": 27.2482, "volume": 24839}, "trend_line": 28.08206, "activity_lines": {"activity_5": 27.656253, "activity_10": 27.880458, "activity_20": 28.225777, "activity_30": 28.203216}, "trend_signal": 0, "fair_value": 31.087828, "relative_strength": -5.749911, "rate_of_change": -0.10017708861760347, "market_dynamics": -0.859834, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.145188, "high": 27.2028, "low": 26.588051, "close": 27.2028, "volume": 43937}, "trend_line": 28.09075, "activity_lines": {"activity_5": 27.4476, "activity_10": 27.697667, "activity_20": 28.120175, "activity_30": 28.146489}, "trend_signal": 0, "fair_value": 31.067069, "relative_strength": -6.199515, "rate_of_change": 0.030945023263967884, "market_dynamics": -0.870707, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.804133, "high": 27.710699, "low": 26.794265, "close": 27.178, "volume": 24304}, "trend_line": 28.103363, "activity_lines": {"activity_5": 27.315007, "activity_10": 27.562424, "activity_20": 28.014485, "activity_30": 28.087602}, "trend_signal": 0, "fair_value": 31.046616, "relative_strength": -6.590283, "rate_of_change": 0.044900901542328925, "market_dynamics": -0.935039, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.20106, "high": 27.433857, "low": 26.37936, "close": 26.4006, "volume": 32649}, "trend_line": 28.064127, "activity_lines": {"activity_5": 26.962907, "activity_10": 27.321162, "activity_20": 27.837518, "activity_30": 27.977746}, "trend_signal": 0, "fair_value": 31.018126, "relative_strength": -6.947151, "rate_of_change": -0.13961318437228487, "market_dynamics": -1.101448, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.337233, "high": 26.75452, "low": 25.939494, "close": 26.1909, "volume": 34439}, "trend_line": 28.000497, "activity_lines": {"activity_5": 26.649647, "activity_10": 27.076969, "activity_20": 27.648828, "activity_30": 27.856893}, "trend_signal": 0, "fair_value": 30.994034, "relative_strength": -5.36813, "rate_of_change": -0.22673072994574126, "market_dynamics": -1.150428, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.663188, "high": 27.667029, "low": 26.174473, "close": 27.6128, "volume": 24210}, "trend_line": 27.9873, "activity_lines": {"activity_5": 26.90588, "activity_10": 27.115591, "activity_20": 27.606691, "activity_30": 27.83188}, "trend_signal": 0, "fair_value": 30.965317, "relative_strength": -5.626463, "rate_of_change": -0.04713130627644976, "market_dynamics": -1.14154, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.913196, "high": 27.921654, "low": 27.329932, "close": 27.5757, "volume": 20602}, "trend_line": 27.968393, "activity_lines": {"activity_5": 27.12544, "activity_10": 27.152465, "activity_20": 27.568535, "activity_30": 27.805326}, "trend_signal": 0, "fair_value": 30.935423, "relative_strength": -6.889451, "rate_of_change": -0.06755564130874442, "market_dynamics": -1.069075, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.448889, "high": 28.458275, "low": 27.38686, "close": 28.2423, "volume": 76833}, "trend_line": 27.987457, "activity_lines": {"activity_5": 27.54234, "activity_10": 27.326758, "activity_20": 27.595816, "activity_30": 27.822997}, "trend_signal": 0, "fair_value": 30.906708, "relative_strength": -6.658326, "rate_of_change": 0.06816265775441654, "market_dynamics": -0.584008, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.317327, "high": 28.626722, "low": 28.279734, "close": 28.3365, "volume": 22819}, "trend_line": 28.0075, "activity_lines": {"activity_5": 27.919687, "activity_10": 27.509635, "activity_20": 27.633187, "activity_30": 27.845516}, "trend_signal": 0, "fair_value": 30.875483, "relative_strength": -7.171402, "rate_of_change": 0.07161422347161138, "market_dynamics": -0.140236, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.223324, "high": 28.470596, "low": 28.091747, "close": 28.4346, "volume": 25960}, "trend_line": 28.024627, "activity_lines": {"activity_5": 28.200673, "activity_10": 27.704805, "activity_20": 27.679232, "activity_30": 27.873071}, "trend_signal": 0, "fair_value": 30.842126, "relative_strength": -7.444464, "rate_of_change": 0.06115147728286552, "market_dynamics": 0.231, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.11998, "high": 28.251463, "low": 27.838122, "close": 27.9322, "volume": 30978}, "trend_line": 28.044627, "activity_lines": {"activity_5": 28.164613, "activity_10": 27.793889, "activity_20": 27.681681, "activity_30": 27.867108}, "trend_signal": 0, "fair_value": 30.805694, "relative_strength": -9.048436, "rate_of_change": 0.07136580265635498, "market_dynamics": 0.487403, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.324072, "high": 29.316799, "low": 28.281114, "close": 28.6623, "volume": 22360}, "trend_line": 28.07736, "activity_lines": {"activity_5": 28.350627, "activity_10": 28.003282, "activity_20": 27.758149, "activity_30": 27.906958}, "trend_signal": 0, "fair_value": 30.771069, "relative_strength": -8.60138, "rate_of_change": 0.11671754450505029, "market_dynamics": 0.490518, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.553546, "high": 28.906379, "low": 28.324051, "close": 28.6955, "volume": 56763}, "trend_line": 28.108617, "activity_lines": {"activity_5": 28.475267, "activity_10": 28.192175, "activity_20": 27.844461, "activity_30": 27.946838}, "trend_signal": 0, "fair_value": 30.739649, "relative_strength": -9.061531, "rate_of_change": 0.11132456897657078, "market_dynamics": 0.612036, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.801357, "high": 29.536426, "low": 28.801357, "close": 29.4044, "volume": 39351}, "trend_line": 28.151003, "activity_lines": {"activity_5": 28.805993, "activity_10": 28.482367, "activity_20": 28.000315, "activity_30": 28.030437}, "trend_signal": 0, "fair_value": 30.706302, "relative_strength": -6.892271, "rate_of_change": 0.1507936160644278, "market_dynamics": 0.762989, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.087789, "high": 29.135521, "low": 28.658202, "close": 28.7298, "volume": 50103}, "trend_line": 28.157697, "activity_lines": {"activity_5": 28.84066, "activity_10": 28.595291, "activity_20": 28.086835, "activity_30": 28.067778}, "trend_signal": 0, "fair_value": 30.65558, "relative_strength": -7.248836, "rate_of_change": 0.023778904076702113, "market_dynamics": 0.953144, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.515014, "high": 28.820498, "low": 28.276355, "close": 28.5574, "volume": 31424}, "trend_line": 28.13658, "activity_lines": {"activity_5": 28.79818, "activity_10": 28.630707, "activity_20": 28.151207, "activity_30": 28.093566}, "trend_signal": 0, "fair_value": 30.605407, "relative_strength": -9.109364, "rate_of_change": -0.07499547992153008, "market_dynamics": 0.932426, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.977345, "high": 28.094479, "low": 27.264423, "close": 27.9804, "volume": 57341}, "trend_line": 28.136413, "activity_lines": {"activity_5": 28.521687, "activity_10": 28.54404, "activity_20": 28.157437, "activity_30": 28.083489}, "trend_signal": 0, "fair_value": 30.543413, "relative_strength": -11.548245, "rate_of_change": -0.0005935334002838503, "market_dynamics": 0.84333, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.674842, "high": 28.434731, "low": 27.646203, "close": 28.2944, "volume": 38962}, "trend_line": 28.130323, "activity_lines": {"activity_5": 28.39532, "activity_10": 28.507105, "activity_20": 28.195893, "activity_30": 28.093682}, "trend_signal": 0, "fair_value": 30.494599, "relative_strength": -11.026408, "rate_of_change": -0.0216445500711138, "market_dynamics": 0.687715, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.295424, "high": 28.343155, "low": 27.845408, "close": 28.0476, "volume": 26743}, "trend_line": 28.12537, "activity_lines": {"activity_5": 28.213427, "activity_10": 28.424351, "activity_20": 28.208358, "activity_30": 28.088345}, "trend_signal": 0, "fair_value": 30.431983, "relative_strength": -12.664727, "rate_of_change": -0.01760733426345808, "market_dynamics": 0.472172, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.008973, "high": 28.792441, "low": 27.967924, "close": 28.7386, "volume": 25913}, "trend_line": 28.10574, "activity_lines": {"activity_5": 28.35232, "activity_10": 28.472485, "activity_20": 28.286557, "activity_30": 28.127908}, "trend_signal": 1, "fair_value": 30.366545, "relative_strength": -11.378643, "rate_of_change": -0.06979463736832393, "market_dynamics": 0.396448, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.016103, "high": 29.154525, "low": 28.285903, "close": 29.0372, "volume": 29317}, "trend_line": 28.111183, "activity_lines": {"activity_5": 28.59016, "activity_10": 28.569384, "activity_20": 28.387886, "activity_30": 28.188003}, "trend_signal": 1, "fair_value": 30.30491, "relative_strength": -9.830232, "rate_of_change": 0.0193661508289753, "market_dynamics": 0.384396, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.164109, "high": 29.525725, "low": 28.963636, "close": 29.4505, "volume": 18109}, "trend_line": 28.09067, "activity_lines": {"activity_5": 28.93378, "activity_10": 28.721336, "activity_20": 28.520057, "activity_30": 28.27441}, "trend_signal": 1, "fair_value": 30.261769, "relative_strength": -9.737305, "rate_of_change": -0.07297095963553406, "market_dynamics": 0.41472, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.355029, "high": 29.517317, "low": 28.993509, "close": 29.4314, "volume": 45314}, "trend_line": 28.101017, "activity_lines": {"activity_5": 29.173027, "activity_10": 28.855485, "activity_20": 28.639706, "activity_30": 28.360909}, "trend_signal": 1, "fair_value": 30.21839, "relative_strength": -10.321472, "rate_of_change": 0.03683429409123898, "market_dynamics": 0.652688, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.498287, "high": 29.880142, "low": 29.059249, "close": 29.7274, "volume": 32097}, "trend_line": 28.147383, "activity_lines": {"activity_5": 29.43514, "activity_10": 29.030073, "activity_20": 28.776815, "activity_30": 28.465837}, "trend_signal": 1, "fair_value": 30.176823, "relative_strength": -8.869261, "rate_of_change": 0.16499758709801346, "market_dynamics": 0.85185, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.84577, "high": 30.204714, "low": 29.708398, "close": 29.7273, "volume": 33552}, "trend_line": 28.220737, "activity_lines": {"activity_5": 29.585233, "activity_10": 29.198769, "activity_20": 28.898073, "activity_30": 28.567767}, "trend_signal": 1, "fair_value": 30.135538, "relative_strength": -8.502984, "rate_of_change": 0.2606068208898794, "market_dynamics": 1.036112, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.785364, "high": 30.178864, "low": 29.476444, "close": 29.7846, "volume": 16524}, "trend_line": 28.283967, "activity_lines": {"activity_5": 29.688513, "activity_10": 29.359747, "activity_20": 29.007948, "activity_30": 28.668661}, "trend_signal": 1, "fair_value": 30.098723, "relative_strength": -9.959902, "rate_of_change": 0.22405509820668676, "market_dynamics": 1.099501, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.727398, "high": 29.985914, "low": 29.708305, "close": 29.9378, "volume": 20122}, "trend_line": 28.33297, "activity_lines": {"activity_5": 29.793033, "activity_10": 29.526267, "activity_20": 29.122071, "activity_30": 28.77536}, "trend_signal": 1, "fair_value": 30.059367, "relative_strength": -9.478395, "rate_of_change": 0.17325363164226226, "market_dynamics": 1.076408, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.071065, "high": 30.302278, "low": 29.864864, "close": 30.0072, "volume": 22200}, "trend_line": 28.407463, "activity_lines": {"activity_5": 29.8882, "activity_10": 29.669816, "activity_20": 29.231556, "activity_30": 28.883375}, "trend_signal": 1, "fair_value": 30.021635, "relative_strength": -8.133344, "rate_of_change": 0.2629198421485653, "market_dynamics": 1.034074, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.090129, "high": 30.48153, "low": 29.46007, "close": 29.4931, "volume": 28180}, "trend_line": 28.456177, "activity_lines": {"activity_5": 29.773613, "activity_10": 29.688751, "activity_20": 29.283674, "activity_30": 28.953416}, "trend_signal": 1, "fair_value": 29.97753, "relative_strength": -8.044934, "rate_of_change": 0.1714831063935571, "market_dynamics": 0.908393, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.509206, "high": 29.622903, "low": 28.763158, "close": 28.8212, "volume": 24550}, "trend_line": 28.49609, "activity_lines": {"activity_5": 29.45068, "activity_10": 29.55924, "activity_20": 29.266295, "activity_30": 28.976966}, "trend_signal": 1, "fair_value": 29.92734, "relative_strength": -7.010452, "rate_of_change": 0.1402612866795091, "market_dynamics": 0.603448, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.925463, "high": 29.946923, "low": 28.915917, "close": 29.8927, "volume": 51495}, "trend_line": 28.58424, "activity_lines": {"activity_5": 29.54532, "activity_10": 29.623045, "activity_20": 29.349122, "activity_30": 29.06707}, "trend_signal": 1, "fair_value": 29.887084, "relative_strength": -5.783288, "rate_of_change": 0.30934068498521167, "market_dynamics": 0.7091, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.013783, "high": 30.811, "low": 29.698753, "close": 30.811, "volume": 41371}, "trend_line": 28.704513, "activity_lines": {"activity_5": 29.938853, "activity_10": 29.83826, "activity_20": 29.51007, "activity_30": 29.210732}, "trend_signal": 1, "fair_value": 29.850444, "relative_strength": -3.214306, "rate_of_change": 0.4207668281542466, "market_dynamics": 0.975837, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.834728, "high": 30.949952, "low": 30.519698, "close": 30.7827, "volume": 55201}, "trend_line": 28.82467, "activity_lines": {"activity_5": 30.26474, "activity_10": 30.023593, "activity_20": 29.658092, "activity_30": 29.344808}, "trend_signal": 1, "fair_value": 29.820693, "relative_strength": -4.833068, "rate_of_change": 0.41859968152047217, "market_dynamics": 1.279055, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.081513, "high": 31.826415, "low": 30.977935, "close": 31.7131, "volume": 43633}, "trend_line": 29.001753, "activity_lines": {"activity_5": 30.84906, "activity_10": 30.35352, "activity_20": 29.884784, "activity_30": 29.531159}, "trend_signal": 1, "fair_value": 29.796397, "relative_strength": -3.335925, "rate_of_change": 0.6143452813163156, "market_dynamics": 1.843778, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.503027, "high": 31.674766, "low": 30.958884, "close": 31.1269, "volume": 36358}, "trend_line": 29.166287, "activity_lines": {"activity_5": 31.08998, "activity_10": 30.540762, "activity_20": 30.044653, "activity_30": 29.668265}, "trend_signal": 1, "fair_value": 29.760819, "relative_strength": -4.877142, "rate_of_change": 0.5673243269122378, "market_dynamics": 1.862335, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.178365, "high": 31.178365, "low": 29.918247, "close": 30.1444, "volume": 36356}, "trend_line": 29.250673, "activity_lines": {"activity_5": 30.849687, "activity_10": 30.52392, "activity_20": 30.099537, "activity_30": 29.731369}, "trend_signal": 1, "fair_value": 29.714967, "relative_strength": -7.242699, "rate_of_change": 0.28932719478485047, "market_dynamics": 1.478177, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.59894, "high": 30.90637, "low": 30.024429, "close": 30.5192, "volume": 28578}, "trend_line": 29.34879, "activity_lines": {"activity_5": 30.717547, "activity_10": 30.568682, "activity_20": 30.182558, "activity_30": 29.813209}, "trend_signal": 1, "fair_value": 29.673355, "relative_strength": -6.961601, "rate_of_change": 0.33543501717038104, "market_dynamics": 1.053587, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.522038, "high": 30.982223, "low": 30.349109, "close": 30.8238, "volume": 27715}, "trend_line": 29.43484, "activity_lines": {"activity_5": 30.706393, "activity_10": 30.658255, "activity_20": 30.2825, "activity_30": 29.908371}, "trend_signal": 1, "fair_value": 29.63803, "relative_strength": -7.250671, "rate_of_change": 0.29319777748929404, "market_dynamics": 0.646012, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.021641, "high": 31.463572, "low": 30.84948, "close": 31.2183, "volume": 19799}, "trend_line": 29.5309, "activity_lines": {"activity_5": 30.824, "activity_10": 30.804707, "activity_20": 30.407968, "activity_30": 30.023433}, "trend_signal": 1, "fair_value": 29.599871, "relative_strength": -6.424065, "rate_of_change": 0.3263479604441465, "market_dynamics": 0.3892, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.309856, "high": 31.469335, "low": 31.022793, "close": 31.118, "volume": 14670}, "trend_line": 29.620347, "activity_lines": {"activity_5": 30.94116, "activity_10": 30.901556, "activity_20": 30.508785, "activity_30": 30.125827}, "trend_signal": 1, "fair_value": 29.564273, "relative_strength": -6.441078, "rate_of_change": 0.3028929020111132, "market_dynamics": 0.349679, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.167394, "high": 31.8839, "low": 31.031453, "close": 31.8472, "volume": 14327}, "trend_line": 29.750847, "activity_lines": {"activity_5": 31.30198, "activity_10": 31.089227, "activity_20": 30.667719, "activity_30": 30.269495}, "trend_signal": 1, "fair_value": 29.538603, "relative_strength": -5.817028, "rate_of_change": 0.4405755273562508, "market_dynamics": 0.473837, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.915062, "high": 32.664422, "low": 31.809383, "close": 32.5549, "volume": 27717}, "trend_line": 29.8806, "activity_lines": {"activity_5": 31.78518, "activity_10": 31.370035, "activity_20": 30.880672, "activity_30": 30.450402}, "trend_signal": 1, "fair_value": 29.517075, "relative_strength": -4.400864, "rate_of_change": 0.4361321208770994, "market_dynamics": 0.743664, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.357021, "high": 32.405057, "low": 31.3939, "close": 31.3939, "volume": 22857}, "trend_line": 29.970547, "activity_lines": {"activity_5": 31.745667, "activity_10": 31.408044, "activity_20": 30.968271, "activity_30": 30.548034}, "trend_signal": 1, "fair_value": 29.492399, "relative_strength": -5.737398, "rate_of_change": 0.30102139849935633, "market_dynamics": 0.76001, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.540436, "high": 31.673112, "low": 30.695003, "close": 31.172, "volume": 18572}, "trend_line": 30.029467, "activity_lines": {"activity_5": 31.59418, "activity_10": 31.394595, "activity_20": 31.025392, "activity_30": 30.625547}, "trend_signal": 1, "fair_value": 29.470447, "relative_strength": -5.337257, "rate_of_change": 0.19659300846261007, "market_dynamics": 0.714104, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.098462, "high": 31.609853, "low": 30.387627, "close": 30.5766, "volume": 16287}, "trend_line": 30.091027, "activity_lines": {"activity_5": 31.247313, "activity_10": 31.282729, "activity_20": 31.018929, "activity_30": 30.660846}, "trend_signal": 1, "fair_value": 29.443372, "relative_strength": -4.871012, "rate_of_change": 0.2049986434990673, "market_dynamics": 0.291303, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.061717, "high": 31.020909, "low": 29.061717, "close": 30.9551, "volume": 33856}, "trend_line": 30.17095, "activity_lines": {"activity_5": 31.062707, "activity_10": 31.249687, "activity_20": 31.044469, "activity_30": 30.716592}, "trend_signal": 1, "fair_value": 29.420442, "relative_strength": -3.512786, "rate_of_change": 0.2656040952008745, "market_dynamics": -0.205291, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.954424, "high": 31.9358, "low": 30.954424, "close": 31.9358, "volume": 24628}, "trend_line": 30.302797, "activity_lines": {"activity_5": 31.264473, "activity_10": 31.380215, "activity_20": 31.157835, "activity_30": 30.830454}, "trend_signal": 1, "fair_value": 29.41263, "relative_strength": -4.0905, "rate_of_change": 0.4369998293060062, "market_dynamics": -0.36783, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.068777, "high": 32.349595, "low": 31.569204, "close": 32.2223, "volume": 16113}, "trend_line": 30.433727, "activity_lines": {"activity_5": 31.603013, "activity_10": 31.537076, "activity_20": 31.288972, "activity_30": 30.954293}, "trend_signal": 1, "fair_value": 29.398048, "relative_strength": -4.363332, "rate_of_change": 0.4320723265248396, "market_dynamics": -0.451301, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.050633, "high": 32.050633, "low": 31.684504, "close": 31.8509, "volume": 12020}, "trend_line": 30.560503, "activity_lines": {"activity_5": 31.762527, "activity_10": 31.600984, "activity_20": 31.37419, "activity_30": 31.045723}, "trend_signal": 1, "fair_value": 29.374851, "relative_strength": -5.498905, "rate_of_change": 0.41656416251614387, "market_dynamics": -0.310941, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.357595, "high": 31.463563, "low": 30.7387, "close": 30.7387, "volume": 12779}, "trend_line": 30.627173, "activity_lines": {"activity_5": 31.506047, "activity_10": 31.451171, "activity_20": 31.342257, "activity_30": 31.05722}, "trend_signal": 1, "fair_value": 29.346898, "relative_strength": -4.66884, "rate_of_change": 0.2181574040191631, "market_dynamics": -0.432735, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.050475, "high": 31.646121, "low": 30.781473, "close": 31.6124, "volume": 17981}, "trend_line": 30.713013, "activity_lines": {"activity_5": 31.529993, "activity_10": 31.467109, "activity_20": 31.384402, "activity_30": 31.120783}, "trend_signal": 1, "fair_value": 29.329199, "relative_strength": -5.503418, "rate_of_change": 0.28027399068141556, "market_dynamics": -0.504768, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.655733, "high": 32.293459, "low": 31.57801, "close": 32.1457, "volume": 42529}, "trend_line": 30.802853, "activity_lines": {"activity_5": 31.687887, "activity_10": 31.58428, "activity_20": 31.469149, "activity_30": 31.213214}, "trend_signal": 1, "fair_value": 29.318113, "relative_strength": -4.996019, "rate_of_change": 0.2925144465637377, "market_dynamics": -0.352944, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.357042, "high": 34.653163, "low": 32.344553, "close": 34.4468, "volume": 17269}, "trend_line": 30.970033, "activity_lines": {"activity_5": 32.59882, "activity_10": 32.127273, "activity_20": 31.766692, "activity_30": 31.448308}, "trend_signal": 1, "fair_value": 29.323915, "relative_strength": 1.372776, "rate_of_change": 0.5427419336773833, "market_dynamics": 0.041974, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.182363, "high": 34.773685, "low": 33.740817, "close": 34.6706, "volume": 19732}, "trend_line": 31.134807, "activity_lines": {"activity_5": 33.436053, "activity_10": 32.655449, "activity_20": 32.068102, "activity_30": 31.687054}, "trend_signal": 1, "fair_value": 29.328741, "relative_strength": 1.883744, "rate_of_change": 0.5320433465472825, "market_dynamics": 0.681588, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.960598, "high": 35.12392, "low": 33.673233, "close": 34.2537, "volume": 25005}, "trend_line": 31.285687, "activity_lines": {"activity_5": 33.94634, "activity_10": 33.044215, "activity_20": 32.315723, "activity_30": 31.888273}, "trend_signal": 1, "fair_value": 29.326444, "relative_strength": -0.33471, "rate_of_change": 0.4846023294764628, "market_dynamics": 1.092343, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.163586, "high": 34.163586, "low": 33.212089, "close": 33.8942, "volume": 23113}, "trend_line": 31.422673, "activity_lines": {"activity_5": 34.10246, "activity_10": 33.30076, "activity_20": 32.514217, "activity_30": 32.056564}, "trend_signal": 1, "fair_value": 29.320737, "relative_strength": -2.049557, "rate_of_change": 0.4378551763942415, "market_dynamics": 1.215776, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.605963, "high": 33.796666, "low": 33.24137, "close": 33.4094, "volume": 17625}, "trend_line": 31.538393, "activity_lines": {"activity_5": 33.94486, "activity_10": 33.415722, "activity_20": 32.648683, "activity_30": 32.18474}, "trend_signal": 1, "fair_value": 29.316807, "relative_strength": -2.304847, "rate_of_change": 0.3682691157432711, "market_dynamics": 1.065287, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.465923, "high": 33.615603, "low": 32.652577, "close": 32.9235, "volume": 22894}, "trend_line": 31.635603, "activity_lines": {"activity_5": 33.541047, "activity_10": 33.415545, "activity_20": 32.72311, "activity_30": 32.274102}, "trend_signal": 1, "fair_value": 29.308869, "relative_strength": -2.162584, "rate_of_change": 0.30822749909927394, "market_dynamics": 0.810758, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.202508, "high": 33.942263, "low": 32.847041, "close": 33.0584, "volume": 27821}, "trend_line": 31.754447, "activity_lines": {"activity_5": 33.283753, "activity_10": 33.427147, "activity_20": 32.800387, "activity_30": 32.365895}, "trend_signal": 1, "fair_value": 29.297306, "relative_strength": -5.969737, "rate_of_change": 0.37566535400004636, "market_dynamics": 0.668192, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.914238, "high": 32.981488, "low": 31.751768, "close": 31.795, "volume": 27182}, "trend_line": 31.853573, "activity_lines": {"activity_5": 32.712807, "activity_10": 33.187085, "activity_20": 32.748577, "activity_30": 32.368511}, "trend_signal": 1, "fair_value": 29.281682, "relative_strength": -7.363193, "rate_of_change": 0.3121641513706783, "market_dynamics": 0.35621, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.972704, "high": 32.263513, "low": 30.627698, "close": 32.1391, "volume": 30332}, "trend_line": 31.928453, "activity_lines": {"activity_5": 32.420473, "activity_10": 32.990382, "activity_20": 32.726314, "activity_30": 32.386932}, "trend_signal": 1, "fair_value": 29.277297, "relative_strength": -7.619055, "rate_of_change": 0.23507566953321146, "market_dynamics": 0.06762, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.145658, "high": 32.203301, "low": 31.831503, "close": 31.9881, "volume": 15935}, "trend_line": 31.96769, "activity_lines": {"activity_5": 32.194813, "activity_10": 32.756647, "activity_20": 32.688281, "activity_30": 32.39078}, "trend_signal": 1, "fair_value": 29.272403, "relative_strength": -8.836655, "rate_of_change": 0.1228903887075267, "market_dynamics": -0.316241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.963051, "high": 32.587615, "low": 31.876683, "close": 32.4339, "volume": 29888}, "trend_line": 32.02273, "activity_lines": {"activity_5": 32.212507, "activity_10": 32.606833, "activity_20": 32.695404, "activity_30": 32.420858}, "trend_signal": 1, "fair_value": 29.265532, "relative_strength": -8.118591, "rate_of_change": 0.17217384177587355, "market_dynamics": -0.5885, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.260122, "high": 33.375408, "low": 32.462725, "close": 32.5367, "volume": 20227}, "trend_line": 32.050183, "activity_lines": {"activity_5": 32.297107, "activity_10": 32.512307, "activity_20": 32.707365, "activity_30": 32.454018}, "trend_signal": 1, "fair_value": 29.264073, "relative_strength": -7.038143, "rate_of_change": 0.08572973010106938, "market_dynamics": -0.600624, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.943021, "high": 33.030896, "low": 31.527272, "close": 31.8072, "volume": 17040}, "trend_line": 32.07286, "activity_lines": {"activity_5": 32.17332, "activity_10": 32.323944, "activity_20": 32.643351, "activity_30": 32.438342}, "trend_signal": 1, "fair_value": 29.255074, "relative_strength": -7.190517, "rate_of_change": 0.0707546662058111, "market_dynamics": -0.755885, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.751833, "high": 32.18144, "low": 31.751833, "close": 31.8896, "volume": 36155}, "trend_line": 32.131033, "activity_lines": {"activity_5": 32.076187, "activity_10": 32.195044, "activity_20": 32.581325, "activity_30": 32.426518}, "trend_signal": 0, "fair_value": 29.245578, "relative_strength": -7.275016, "rate_of_change": 0.18137765076143378, "market_dynamics": -0.637476, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.712866, "high": 31.810504, "low": 31.410188, "close": 31.7528, "volume": 31130}, "trend_line": 32.172153, "activity_lines": {"activity_5": 31.950087, "activity_10": 32.077718, "activity_20": 32.50182, "activity_30": 32.402116}, "trend_signal": 0, "fair_value": 29.235628, "relative_strength": -6.930927, "rate_of_change": 0.1279759664122824, "market_dynamics": -0.72494, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.191292, "high": 32.259151, "low": 30.917603, "close": 30.9756, "volume": 26317}, "trend_line": 32.177213, "activity_lines": {"activity_5": 31.580607, "activity_10": 31.849204, "activity_20": 32.349168, "activity_30": 32.324919}, "trend_signal": 0, "fair_value": 29.215011, "relative_strength": -7.189999, "rate_of_change": 0.015727887406230743, "market_dynamics": -0.895987, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.682727, "high": 31.877913, "low": 30.653435, "close": 31.7131, "volume": 42018}, "trend_line": 32.193707, "activity_lines": {"activity_5": 31.55418, "activity_10": 31.790196, "activity_20": 32.27269, "activity_30": 32.294976}, "trend_signal": 0, "fair_value": 29.203725, "relative_strength": -7.522252, "rate_of_change": 0.05125987760345049, "market_dynamics": -0.767537, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.927659, "high": 32.3476, "low": 31.85443, "close": 32.3476, "volume": 10378}, "trend_line": 32.234693, "activity_lines": {"activity_5": 31.79416, "activity_10": 31.871013, "activity_20": 32.257297, "activity_30": 32.304905}, "trend_signal": 0, "fair_value": 29.203794, "relative_strength": -7.110058, "rate_of_change": 0.12731059520420135, "market_dynamics": -0.811587, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.839722, "high": 32.620825, "low": 31.65421, "close": 32.1713, "volume": 44074}, "trend_line": 32.245497, "activity_lines": {"activity_5": 31.939347, "activity_10": 31.909727, "activity_20": 32.217452, "activity_30": 32.300815}, "trend_signal": 0, "fair_value": 29.196639, "relative_strength": -6.546541, "rate_of_change": 0.033516683406912724, "market_dynamics": -0.652286, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.65426, "high": 32.982137, "low": 31.65426, "close": 32.6075, "volume": 44863}, "trend_line": 32.24725, "activity_lines": {"activity_5": 32.211153, "activity_10": 32.027165, "activity_20": 32.216489, "activity_30": 32.32417}, "trend_signal": 0, "fair_value": 29.191883, "relative_strength": -4.992564, "rate_of_change": 0.005436417990396555, "market_dynamics": -0.302965, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.913734, "high": 33.558144, "low": 32.698931, "close": 33.4897, "volume": 22954}, "trend_line": 32.31711, "activity_lines": {"activity_5": 32.720047, "activity_10": 32.293742, "activity_20": 32.297346, "activity_30": 32.404328}, "trend_signal": 0, "fair_value": 29.193008, "relative_strength": -3.723351, "rate_of_change": 0.21663862810006582, "market_dynamics": -0.062593, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.646084, "high": 34.202622, "low": 33.626069, "close": 33.848, "volume": 24775}, "trend_line": 32.40631, "activity_lines": {"activity_5": 33.180767, "activity_10": 32.606267, "activity_20": 32.416884, "activity_30": 32.503095}, "trend_signal": 1, "fair_value": 29.20257, "relative_strength": -1.03307, "rate_of_change": 0.27601477978692457, "market_dynamics": 0.332808, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.606977, "high": 33.890127, "low": 32.298629, "close": 32.5313, "volume": 33008}, "trend_line": 32.471467, "activity_lines": {"activity_5": 33.06026, "activity_10": 32.655551, "activity_20": 32.414939, "activity_30": 32.511159}, "trend_signal": 0, "fair_value": 29.213136, "relative_strength": -3.851436, "rate_of_change": 0.20106269427157628, "market_dynamics": 0.457212, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.708699, "high": 33.61351, "low": 32.171691, "close": 33.5023, "volume": 30547}, "trend_line": 32.556373, "activity_lines": {"activity_5": 33.251173, "activity_10": 32.868215, "activity_20": 32.513672, "activity_30": 32.577665}, "trend_signal": 0, "fair_value": 29.23903, "relative_strength": 2.180858, "rate_of_change": 0.26147879305854493, "market_dynamics": 0.551789, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.9382, "high": 33.55, "low": 32.474419, "close": 33.55, "volume": 37252}, "trend_line": 32.61018, "activity_lines": {"activity_5": 33.369253, "activity_10": 33.060229, "activity_20": 32.618815, "activity_30": 32.641769}, "trend_signal": 1, "fair_value": 29.251686, "relative_strength": 4.683745, "rate_of_change": 0.1652733245192855, "market_dynamics": 0.657171, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.665558, "high": 34.143984, "low": 33.4117, "close": 33.5357, "volume": 72362}, "trend_line": 32.65396, "activity_lines": {"activity_5": 33.419733, "activity_10": 33.216967, "activity_20": 32.721926, "activity_30": 32.70148}, "trend_signal": 1, "fair_value": 29.267548, "relative_strength": 4.053269, "rate_of_change": 0.1342525554903351, "market_dynamics": 0.698419, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.704593, "high": 33.733884, "low": 32.879553, "close": 32.9148, "volume": 41403}, "trend_line": 32.689423, "activity_lines": {"activity_5": 33.26018, "activity_10": 33.214267, "activity_20": 32.762988, "activity_30": 32.718309}, "trend_signal": 1, "fair_value": 29.275478, "relative_strength": 3.61151, "rate_of_change": 0.10860244821761288, "market_dynamics": 0.729442, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.523256, "high": 33.011641, "low": 30.326886, "close": 30.4338, "volume": 62202}, "trend_line": 32.67926, "activity_lines": {"activity_5": 32.33584, "activity_10": 32.738627, "activity_20": 32.568449, "activity_30": 32.572785}, "trend_signal": 0, "fair_value": 29.270812, "relative_strength": 5.296504, "rate_of_change": -0.031089566799629934, "market_dynamics": 0.515055, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.656737, "high": 31.3906, "low": 28.656737, "close": 31.3906, "volume": 84361}, "trend_line": 32.671867, "activity_lines": {"activity_5": 31.870267, "activity_10": 32.471747, "activity_20": 32.471515, "activity_30": 32.489645}, "trend_signal": 0, "fair_value": 29.275458, "relative_strength": 2.766071, "rate_of_change": -0.022622911289914237, "market_dynamics": 0.311554, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.664001, "high": 31.921765, "low": 31.308892, "close": 31.6103, "volume": 37327}, "trend_line": 32.65402, "activity_lines": {"activity_5": 31.618707, "activity_10": 32.259007, "activity_20": 32.399069, "activity_30": 32.421157}, "trend_signal": 0, "fair_value": 29.289557, "relative_strength": 4.926675, "rate_of_change": -0.05462497750739549, "market_dynamics": -0.052057, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.528173, "high": 32.881044, "low": 31.36131, "close": 32.763, "volume": 34614}, "trend_line": 32.597893, "activity_lines": {"activity_5": 31.880693, "activity_10": 32.27398, "activity_20": 32.438203, "activity_30": 32.428188}, "trend_signal": 0, "fair_value": 29.311388, "relative_strength": 3.96955, "rate_of_change": -0.17188389055927444, "market_dynamics": -0.228344, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.710163, "high": 33.968228, "low": 31.88854, "close": 33.9487, "volume": 39866}, "trend_line": 32.57383, "activity_lines": {"activity_5": 32.589427, "activity_10": 32.517747, "activity_20": 32.588694, "activity_30": 32.515337}, "trend_signal": 0, "fair_value": 29.34628, "relative_strength": 4.707708, "rate_of_change": -0.0738176544109712, "market_dynamics": -0.109827, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.290443, "high": 34.344144, "low": 33.626505, "close": 33.8706, "volume": 23609}, "trend_line": 32.56106, "activity_lines": {"activity_5": 33.2032, "activity_10": 32.745484, "activity_20": 32.725023, "activity_30": 32.599}, "trend_signal": 1, "fair_value": 29.383002, "relative_strength": 4.90894, "rate_of_change": -0.039203249970922296, "market_dynamics": -0.055414, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.536198, "high": 35.01931, "low": 34.536198, "close": 34.9164, "volume": 11961}, "trend_line": 32.595133, "activity_lines": {"activity_5": 33.936453, "activity_10": 33.139015, "activity_20": 32.951127, "activity_30": 32.750957}, "trend_signal": 1, "fair_value": 29.424137, "relative_strength": 2.778967, "rate_of_change": 0.10464339920137537, "market_dynamics": 0.225961, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.602893, "high": 35.144784, "low": 34.554074, "close": 34.8837, "volume": 19787}, "trend_line": 32.644277, "activity_lines": {"activity_5": 34.423753, "activity_10": 33.500889, "activity_20": 33.159702, "activity_30": 32.898606}, "trend_signal": 1, "fair_value": 29.461325, "relative_strength": 5.333585, "rate_of_change": 0.15077097553185442, "market_dynamics": 0.433031, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.743971, "high": 34.91142, "low": 34.143985, "close": 34.4162, "volume": 12925}, "trend_line": 32.694033, "activity_lines": {"activity_5": 34.536993, "activity_10": 33.753515, "activity_20": 33.308845, "activity_30": 33.012924}, "trend_signal": 1, "fair_value": 29.493872, "relative_strength": 2.091936, "rate_of_change": 0.1524187532166665, "market_dynamics": 0.458354, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.398246, "high": 35.515454, "low": 34.398246, "close": 35.474, "volume": 25907}, "trend_line": 32.774553, "activity_lines": {"activity_5": 34.89262, "activity_10": 34.182458, "activity_20": 33.542347, "activity_30": 33.192277}, "trend_signal": 1, "fair_value": 29.536496, "relative_strength": 3.471021, "rate_of_change": 0.24628347319524616, "market_dynamics": 0.706612, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.605269, "high": 36.177006, "low": 35.456699, "close": 35.5253, "volume": 27617}, "trend_line": 32.898897, "activity_lines": {"activity_5": 35.16366, "activity_10": 34.574198, "activity_20": 33.762826, "activity_30": 33.369744}, "trend_signal": 1, "fair_value": 29.585404, "relative_strength": 3.922347, "rate_of_change": 0.37939190200397455, "market_dynamics": 0.807168, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.095459, "high": 36.260296, "low": 35.250888, "close": 35.2601, "volume": 17017}, "trend_line": 33.00293, "activity_lines": {"activity_5": 35.235987, "activity_10": 34.825147, "activity_20": 33.942915, "activity_30": 33.52208}, "trend_signal": 1, "fair_value": 29.628329, "relative_strength": 3.267977, "rate_of_change": 0.31622032799458644, "market_dynamics": 0.844032, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.241088, "high": 36.815765, "low": 35.241088, "close": 36.6621, "volume": 88708}, "trend_line": 33.15873, "activity_lines": {"activity_5": 35.752733, "activity_10": 35.260651, "activity_20": 34.24182, "activity_30": 33.758155}, "trend_signal": 1, "fair_value": 29.684242, "relative_strength": 3.711581, "rate_of_change": 0.4720792972017917, "market_dynamics": 1.18143, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.622874, "high": 37.112976, "low": 36.555842, "close": 37.0922, "volume": 23619}, "trend_line": 33.314007, "activity_lines": {"activity_5": 36.294287, "activity_10": 35.682504, "activity_20": 34.562379, "activity_30": 34.011928}, "trend_signal": 1, "fair_value": 29.742456, "relative_strength": 3.1374, "rate_of_change": 0.46828391799082203, "market_dynamics": 1.22594, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.7111, "high": 36.897302, "low": 36.534699, "close": 36.7013, "volume": 33919}, "trend_line": 33.452827, "activity_lines": {"activity_5": 36.52714, "activity_10": 35.954571, "activity_20": 34.828555, "activity_30": 34.230463}, "trend_signal": 1, "fair_value": 29.804744, "relative_strength": 2.332107, "rate_of_change": 0.4167015994203358, "market_dynamics": 1.314437, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.632693, "high": 37.720502, "low": 36.632693, "close": 37.4755, "volume": 53558}, "trend_line": 33.64177, "activity_lines": {"activity_5": 36.93624, "activity_10": 36.317355, "activity_20": 35.154877, "activity_30": 34.48999}, "trend_signal": 1, "fair_value": 29.86858, "relative_strength": 3.768314, "rate_of_change": 0.5648042839548414, "market_dynamics": 1.563457, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.691057, "high": 38.156952, "low": 37.416753, "close": 37.8556, "volume": 17478}, "trend_line": 33.840637, "activity_lines": {"activity_5": 37.342027, "activity_10": 36.683704, "activity_20": 35.493855, "activity_30": 34.76185}, "trend_signal": 1, "fair_value": 29.933389, "relative_strength": 3.204413, "rate_of_change": 0.5911312038575851, "market_dynamics": 1.520501, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.515951, "high": 37.583277, "low": 36.740471, "close": 36.8714, "volume": 22067}, "trend_line": 34.011257, "activity_lines": {"activity_5": 37.246713, "activity_10": 36.817667, "activity_20": 35.71837, "activity_30": 34.957383}, "trend_signal": 1, "fair_value": 29.991034, "relative_strength": 2.966109, "rate_of_change": 0.5041867267451247, "market_dynamics": 1.461462, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.210897, "high": 37.921403, "low": 37.210897, "close": 37.8431, "volume": 16071}, "trend_line": 34.240173, "activity_lines": {"activity_5": 37.461347, "activity_10": 37.092164, "activity_20": 36.019611, "activity_30": 35.204599}, "trend_signal": 1, "fair_value": 30.05059, "relative_strength": 3.095172, "rate_of_change": 0.6730595108554739, "market_dynamics": 1.45133, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.818141, "high": 38.759241, "low": 37.710635, "close": 38.2662, "volume": 15077}, "trend_line": 34.45861, "activity_lines": {"activity_5": 37.766953, "activity_10": 37.38128, "activity_20": 36.340636, "activity_30": 35.464343}, "trend_signal": 1, "fair_value": 30.11773, "relative_strength": 3.194247, "rate_of_change": 0.6379553047234942, "market_dynamics": 1.387783, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.37704, "high": 38.7515, "low": 37.955637, "close": 38.7515, "volume": 13919}, "trend_line": 34.672073, "activity_lines": {"activity_5": 38.13, "activity_10": 37.707865, "activity_20": 36.682398, "activity_30": 35.741303}, "trend_signal": 1, "fair_value": 30.187508, "relative_strength": 4.130056, "rate_of_change": 0.619476525605639, "market_dynamics": 1.354805, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.680888, "high": 38.855329, "low": 38.024283, "close": 38.1362, "volume": 7712}, "trend_line": 34.870903, "activity_lines": {"activity_5": 38.20288, "activity_10": 37.86392, "activity_20": 36.925951, "activity_30": 35.964795}, "trend_signal": 1, "fair_value": 30.258606, "relative_strength": 2.452597, "rate_of_change": 0.5734586449445955, "market_dynamics": 1.330189, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.916514, "high": 38.6231, "low": 37.887114, "close": 38.6231, "volume": 19150}, "trend_line": 35.071423, "activity_lines": {"activity_5": 38.419353, "activity_10": 38.056209, "activity_20": 37.183754, "activity_30": 36.206872}, "trend_signal": 1, "fair_value": 30.331554, "relative_strength": 3.337891, "rate_of_change": 0.5750352951858014, "market_dynamics": 1.316042, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.823032, "high": 40.101943, "low": 38.729931, "close": 40.0256, "volume": 11252}, "trend_line": 35.289287, "activity_lines": {"activity_5": 38.986547, "activity_10": 38.467844, "activity_20": 37.541734, "activity_30": 36.526497}, "trend_signal": 1, "fair_value": 30.419533, "relative_strength": 5.295648, "rate_of_change": 0.6212009133475956, "market_dynamics": 1.280987, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.092051, "high": 40.993656, "low": 40.092051, "close": 40.5994, "volume": 42385}, "trend_line": 35.514333, "activity_lines": {"activity_5": 39.599507, "activity_10": 38.930471, "activity_20": 37.919778, "activity_30": 36.869085}, "trend_signal": 1, "fair_value": 30.519118, "relative_strength": 5.364988, "rate_of_change": 0.6377176166806627, "market_dynamics": 1.344922, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.573281, "high": 41.032905, "low": 40.062698, "close": 40.3763, "volume": 71015}, "trend_line": 35.775833, "activity_lines": {"activity_5": 39.982553, "activity_10": 39.28166, "activity_20": 38.244904, "activity_30": 37.18276}, "trend_signal": 1, "fair_value": 30.622058, "relative_strength": 5.083627, "rate_of_change": 0.7363224307211347, "market_dynamics": 1.527539, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.683915, "high": 41.7385, "low": 40.670292, "close": 41.7189, "volume": 30611}, "trend_line": 36.04972, "activity_lines": {"activity_5": 40.704813, "activity_10": 39.824216, "activity_20": 38.666917, "activity_30": 37.566184}, "trend_signal": 1, "fair_value": 30.730894, "relative_strength": 7.339823, "rate_of_change": 0.7655642846946485, "market_dynamics": 1.581811, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.738556, "high": 41.954158, "low": 39.8638, "close": 39.8638, "volume": 20820}, "trend_line": 36.26018, "activity_lines": {"activity_5": 40.56986, "activity_10": 39.95924, "activity_20": 38.879861, "activity_30": 37.812253}, "trend_signal": 1, "fair_value": 30.834085, "relative_strength": 5.066915, "rate_of_change": 0.583804811798809, "market_dynamics": 1.424116, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.023094, "high": 41.8757, "low": 40.610119, "close": 41.8463, "volume": 160763}, "trend_line": 36.5372, "activity_lines": {"activity_5": 41.013027, "activity_10": 40.400311, "activity_20": 39.2579, "activity_30": 38.172648}, "trend_signal": 1, "fair_value": 30.945935, "relative_strength": 8.250427, "rate_of_change": 0.763978557194146, "market_dynamics": 1.412656, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.846295, "high": 42.5323, "low": 41.571893, "close": 42.5225, "volume": 39282}, "trend_line": 36.857457, "activity_lines": {"activity_5": 41.560213, "activity_10": 40.891542, "activity_20": 39.664958, "activity_30": 38.558797}, "trend_signal": 1, "fair_value": 31.065997, "relative_strength": 7.754564, "rate_of_change": 0.8765231052187853, "market_dynamics": 1.325148, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.719776, "high": 43.314346, "low": 42.365699, "close": 42.4735, "volume": 40029}, "trend_line": 37.25878, "activity_lines": {"activity_5": 41.96286, "activity_10": 41.296476, "activity_20": 40.033785, "activity_30": 38.921122}, "trend_signal": 1, "fair_value": 31.177285, "relative_strength": 6.733319, "rate_of_change": 1.088851572152699, "market_dynamics": 1.285592, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.669543, "high": 42.894945, "low": 41.591534, "close": 41.7942, "volume": 20572}, "trend_line": 37.605567, "activity_lines": {"activity_5": 41.99926, "activity_10": 41.510229, "activity_20": 40.30483, "activity_30": 39.21373}, "trend_signal": 1, "fair_value": 31.275524, "relative_strength": 6.538992, "rate_of_change": 0.9307524293602718, "market_dynamics": 1.414688, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.419657, "high": 42.716599, "low": 41.983553, "close": 42.0744, "volume": 9632}, "trend_line": 37.95437, "activity_lines": {"activity_5": 42.12404, "activity_10": 41.708418, "activity_20": 40.571445, "activity_30": 39.502042}, "trend_signal": 1, "fair_value": 31.376151, "relative_strength": 6.830181, "rate_of_change": 0.9275302244478766, "market_dynamics": 1.261765, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.95747, "high": 42.071739, "low": 40.278325, "close": 40.657, "volume": 12391}, "trend_line": 38.217503, "activity_lines": {"activity_5": 41.62898, "activity_10": 41.586147, "activity_20": 40.677298, "activity_30": 39.676405}, "trend_signal": 1, "fair_value": 31.468915, "relative_strength": 5.008397, "rate_of_change": 0.6932877557972993, "market_dynamics": 0.794133, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.7253, "high": 41.8938, "low": 40.93, "close": 41.5681, "volume": 79729}, "trend_line": 38.471483, "activity_lines": {"activity_5": 41.516907, "activity_10": 41.618051, "activity_20": 40.852946, "activity_30": 39.892572}, "trend_signal": 1, "fair_value": 31.559276, "relative_strength": 3.294674, "rate_of_change": 0.6645646106183299, "market_dynamics": 0.44039, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.43, "high": 42.22, "low": 41.38, "close": 41.9736, "volume": 30580}, "trend_line": 38.741583, "activity_lines": {"activity_5": 41.603627, "activity_10": 41.706069, "activity_20": 41.044039, "activity_30": 40.118515}, "trend_signal": 1, "fair_value": 31.654108, "relative_strength": 3.708409, "rate_of_change": 0.7020784719944363, "market_dynamics": 0.068453, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.8909, "high": 42.2668, "low": 41.5561, "close": 41.5561, "volume": 14912}, "trend_line": 38.962907, "activity_lines": {"activity_5": 41.584507, "activity_10": 41.689136, "activity_20": 41.17395, "activity_30": 40.300097}, "trend_signal": 1, "fair_value": 31.749149, "relative_strength": 3.052098, "rate_of_change": 0.5712827996729064, "market_dynamics": -0.369973, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.85, "high": 42.0, "low": 40.83, "close": 41.8087, "volume": 51834}, "trend_line": 39.19374, "activity_lines": {"activity_5": 41.66546, "activity_10": 41.721091, "activity_20": 41.310296, "activity_30": 40.483697}, "trend_signal": 1, "fair_value": 31.845884, "relative_strength": 3.319171, "rate_of_change": 0.5924429611989602, "market_dynamics": -0.394536, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.02, "high": 42.7199, "low": 41.87, "close": 42.6433, "volume": 22407}, "trend_line": 39.467977, "activity_lines": {"activity_5": 42.042327, "activity_10": 41.869429, "activity_20": 41.502618, "activity_30": 40.706249}, "trend_signal": 1, "fair_value": 31.947575, "relative_strength": 3.64468, "rate_of_change": 0.6996959208281716, "market_dynamics": -0.514311, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.5236, "high": 43.71, "low": 42.36, "close": 43.6946, "volume": 20018}, "trend_line": 39.741997, "activity_lines": {"activity_5": 42.637207, "activity_10": 42.194422, "activity_20": 41.772205, "activity_30": 40.978934}, "trend_signal": 1, "fair_value": 32.045944, "relative_strength": 6.975338, "rate_of_change": 0.6942843814873009, "market_dynamics": -0.451719, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.04, "high": 44.808, "low": 43.96, "close": 44.5192, "volume": 42063}, "trend_line": 40.041793, "activity_lines": {"activity_5": 43.365187, "activity_10": 42.648031, "activity_20": 42.094476, "activity_30": 41.287141}, "trend_signal": 1, "fair_value": 32.143403, "relative_strength": 6.933158, "rate_of_change": 0.7543556505225457, "market_dynamics": -0.171924, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.795, "high": 45.37, "low": 44.74, "close": 45.1012, "volume": 25156}, "trend_line": 40.36983, "activity_lines": {"activity_5": 44.11746, "activity_10": 43.170264, "activity_20": 42.44471, "activity_30": 41.613554}, "trend_signal": 1, "fair_value": 32.243096, "relative_strength": 8.308654, "rate_of_change": 0.8192365411808655, "market_dynamics": 0.216923, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.69, "high": 46.18, "low": 44.66, "close": 46.0469, "volume": 40693}, "trend_line": 40.682657, "activity_lines": {"activity_5": 44.948627, "activity_10": 43.804315, "activity_20": 42.851844, "activity_30": 41.979817}, "trend_signal": 1, "fair_value": 32.34609, "relative_strength": 10.511383, "rate_of_change": 0.7749029411320252, "market_dynamics": 0.676252, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.07, "high": 47.65, "low": 45.88, "close": 46.0606, "volume": 136231}, "trend_line": 40.981603, "activity_lines": {"activity_5": 45.501813, "activity_10": 44.368629, "activity_20": 43.224932, "activity_30": 42.326781}, "trend_signal": 1, "fair_value": 32.455624, "relative_strength": 9.671093, "rate_of_change": 0.7348241782733139, "market_dynamics": 1.056093, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.965, "high": 47.14, "low": 45.58, "close": 46.95, "volume": 76361}, "trend_line": 41.323227, "activity_lines": {"activity_5": 46.123647, "activity_10": 44.996405, "activity_20": 43.653986, "activity_30": 42.711839}, "trend_signal": 1, "fair_value": 32.573763, "relative_strength": 11.545327, "rate_of_change": 0.8336033121984101, "market_dynamics": 1.375543, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.065, "high": 48.18, "low": 47.065, "close": 47.6473, "volume": 32833}, "trend_line": 41.662287, "activity_lines": {"activity_5": 46.760887, "activity_10": 45.653111, "activity_20": 44.119209, "activity_30": 43.119843}, "trend_signal": 1, "fair_value": 32.698572, "relative_strength": 14.159056, "rate_of_change": 0.8205070722090421, "market_dynamics": 1.512572, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.23, "high": 48.55, "low": 46.9225, "close": 48.5213, "volume": 86212}, "trend_line": 42.01781, "activity_lines": {"activity_5": 47.48092, "activity_10": 46.365567, "activity_20": 44.633046, "activity_30": 43.56236}, "trend_signal": 1, "fair_value": 32.835542, "relative_strength": 14.479822, "rate_of_change": 0.8533448967887867, "market_dynamics": 1.652232, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.54, "high": 49.41, "low": 48.02, "close": 48.7875, "volume": 25561}, "trend_line": 42.415013, "activity_lines": {"activity_5": 48.06168, "activity_10": 46.999784, "activity_20": 45.139843, "activity_30": 43.999115}, "trend_signal": 1, "fair_value": 32.968199, "relative_strength": 15.118709, "rate_of_change": 0.9453205676354971, "market_dynamics": 1.632639, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.45, "high": 48.02, "low": 44.395, "close": 44.6565, "volume": 1247894}, "trend_line": 42.642127, "activity_lines": {"activity_5": 47.082733, "activity_10": 46.756022, "activity_20": 45.210718, "activity_30": 44.143727}, "trend_signal": 1, "fair_value": 33.081753, "relative_strength": 7.251618, "rate_of_change": 0.535456631829867, "market_dynamics": 1.329877, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.19, "high": 46.9199, "low": 43.9572, "close": 44.3606, "volume": 164209}, "trend_line": 42.845273, "activity_lines": {"activity_5": 46.09876, "activity_10": 46.421856, "activity_20": 45.24003, "activity_30": 44.254596}, "trend_signal": 1, "fair_value": 33.194323, "relative_strength": 7.940485, "rate_of_change": 0.47639743674136303, "market_dynamics": 0.867988, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.655, "high": 46.0841, "low": 43.3754, "close": 43.3754, "volume": 38417}, "trend_line": 42.999403, "activity_lines": {"activity_5": 44.959013, "activity_10": 45.896455, "activity_20": 45.16676, "activity_30": 44.288798}, "trend_signal": 1, "fair_value": 33.29559, "relative_strength": 7.25494, "rate_of_change": 0.3597363004315601, "market_dynamics": 0.19381, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.62, "high": 45.17, "low": 42.87, "close": 42.9778, "volume": 34952}, "trend_line": 43.16079, "activity_lines": {"activity_5": 43.971527, "activity_10": 45.319558, "activity_20": 45.05133, "activity_30": 44.287404}, "trend_signal": 1, "fair_value": 33.390962, "relative_strength": 8.435616, "rate_of_change": 0.37532381554227096, "market_dynamics": -0.436748, "expectation": {"probability": 64.1937, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.16, "high": 44.985, "low": 42.52, "close": 43.9451, "volume": 32440}, "trend_line": 43.33819, "activity_lines": {"activity_5": 43.67604, "activity_10": 44.957142, "activity_20": 45.022386, "activity_30": 44.338005}, "trend_signal": 1, "fair_value": 33.493119, "relative_strength": 7.000458, "rate_of_change": 0.41102120697975797, "market_dynamics": -0.792976, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.45, "high": 47.35, "low": 44.05, "close": 47.2014, "volume": 40199}, "trend_line": 43.577383, "activity_lines": {"activity_5": 44.788813, "activity_10": 45.224995, "activity_20": 45.294659, "activity_30": 44.587244}, "trend_signal": 1, "fair_value": 33.615288, "relative_strength": 10.592399, "rate_of_change": 0.5519219884356042, "market_dynamics": -0.818595, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.9, "high": 49.85, "low": 46.9, "close": 49.675, "volume": 12154}, "trend_line": 43.879903, "activity_lines": {"activity_5": 46.55646, "activity_10": 45.921851, "activity_20": 45.771348, "activity_30": 44.980638}, "trend_signal": 1, "fair_value": 33.756344, "relative_strength": 11.046513, "rate_of_change": 0.6942133262109872, "market_dynamics": -0.607104, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.13, "high": 49.85, "low": 48.43, "close": 49.735, "volume": 14284}, "trend_line": 44.19186, "activity_lines": {"activity_5": 47.989813, "activity_10": 46.580071, "activity_20": 46.215148, "activity_30": 45.358387}, "trend_signal": 1, "fair_value": 33.897368, "relative_strength": 10.269728, "rate_of_change": 0.710933659083065, "market_dynamics": -0.31648, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.7101, "high": 50.4, "low": 48.835, "close": 49.9854, "volume": 21921}, "trend_line": 44.46741, "activity_lines": {"activity_5": 49.08266, "activity_10": 47.24586, "activity_20": 46.645836, "activity_30": 45.732163}, "trend_signal": 1, "fair_value": 34.038808, "relative_strength": 9.500519, "rate_of_change": 0.6235311208896902, "market_dynamics": -0.031832, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.38, "high": 53.1499, "low": 49.88, "close": 53.1499, "volume": 19076}, "trend_line": 44.91028, "activity_lines": {"activity_5": 50.763167, "activity_10": 48.460393, "activity_20": 47.337765, "activity_30": 46.292324}, "trend_signal": 1, "fair_value": 34.204306, "relative_strength": 13.363521, "rate_of_change": 0.9959428714197638, "market_dynamics": 0.246194, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.24, "high": 53.24, "low": 50.73, "close": 50.9209, "volume": 29579}, "trend_line": 45.212767, "activity_lines": {"activity_5": 51.08702, "activity_10": 49.190336, "activity_20": 47.763403, "activity_30": 46.680106}, "trend_signal": 1, "fair_value": 34.353284, "relative_strength": 8.072438, "rate_of_change": 0.6735362148710703, "market_dynamics": 0.328738, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.33, "high": 51.845, "low": 49.8, "close": 51.6341, "volume": 36755}, "trend_line": 45.516487, "activity_lines": {"activity_5": 51.40064, "activity_10": 49.936055, "activity_20": 48.217548, "activity_30": 47.094386}, "trend_signal": 1, "fair_value": 34.506337, "relative_strength": 8.363206, "rate_of_change": 0.671757160980655, "market_dynamics": 0.417983, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.9, "high": 54.08, "low": 52.9, "close": 53.9877, "volume": 52074}, "trend_line": 45.900293, "activity_lines": {"activity_5": 52.368187, "activity_10": 50.977455, "activity_20": 48.858038, "activity_30": 47.640915}, "trend_signal": 1, "fair_value": 34.672074, "relative_strength": 11.267079, "rate_of_change": 0.8432241266774385, "market_dynamics": 0.578689, "expectation": {"probability": 58.1599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e001661-da7e-4af7-9e3f-29678c555976/", "share_image": "https://sharemaestro.com/terminal/4e001661-da7e-4af7-9e3f-29678c555976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}