{"ticker": {"uuid": "4e001661-da7e-4af7-9e3f-29678c555976", "symbol": "EEMX", "name": "STATE STREET SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EEMX rose 6.60%, moving from 49.63 to 52.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.00 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.90"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.63, "high": 53.63, "low": 51.65, "close": 52.9035, "volume": 21918}, "trend_line": 48.090818, "activity_lines": {"activity_5": 53.09832, "activity_10": 52.909692, "activity_20": 51.300255, "activity_30": 49.945682}, "trend_signal": 1, "fair_value": 35.536005, "relative_strength": 6.997811, "rate_of_change": 0.7990700401187764, "market_dynamics": 0.670381, "expectation": {"probability": 57.8646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.250349, "high": 29.29255, "low": 28.800199, "close": 28.81164, "volume": 53575}, "trend_line": 28.114962, "activity_lines": {"activity_5": 28.685204, "activity_10": 28.541477, "activity_20": 28.222071, "activity_30": 28.126281}, "trend_signal": 1, "fair_value": 31.085129, "relative_strength": -6.577242, "rate_of_change": 0.25569426546994134, "market_dynamics": 0.628173, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.912736, "high": 30.028732, "low": 28.897169, "close": 30.001067, "volume": 86699}, "trend_line": 28.224272, "activity_lines": {"activity_5": 29.182088, "activity_10": 28.840974, "activity_20": 28.416591, "activity_30": 28.247965}, "trend_signal": 1, "fair_value": 31.093863, "relative_strength": -3.657714, "rate_of_change": 0.38879654185554546, "market_dynamics": 0.862634, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.953708, "high": 30.048051, "low": 28.887416, "close": 29.058191, "volume": 33299}, "trend_line": 28.249947, "activity_lines": {"activity_5": 29.226278, "activity_10": 28.92576, "activity_20": 28.506471, "activity_30": 28.301767}, "trend_signal": 1, "fair_value": 31.094694, "relative_strength": -4.48371, "rate_of_change": 0.09096780246448756, "market_dynamics": 0.999178, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.072164, "high": 29.203458, "low": 28.218756, "close": 28.275306, "volume": 25458}, "trend_line": 28.217377, "activity_lines": {"activity_5": 28.966673, "activity_10": 28.843471, "activity_20": 28.510759, "activity_30": 28.303403}, "trend_signal": 1, "fair_value": 31.089039, "relative_strength": -6.700305, "rate_of_change": -0.11529225169873687, "market_dynamics": 0.770077, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.043479, "high": 28.2, "low": 27.40286, "close": 27.467381, "volume": 31814}, "trend_line": 28.150112, "activity_lines": {"activity_5": 28.428432, "activity_10": 28.610594, "activity_20": 28.434497, "activity_30": 28.255016}, "trend_signal": 1, "fair_value": 31.077794, "relative_strength": -7.365438, "rate_of_change": -0.2383814767758145, "market_dynamics": 0.4626, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.459128, "high": 28.073301, "low": 27.2997, "close": 27.827595, "volume": 24404}, "trend_line": 28.080525, "activity_lines": {"activity_5": 28.130058, "activity_10": 28.461393, "activity_20": 28.395264, "activity_30": 28.234208}, "trend_signal": 1, "fair_value": 31.063785, "relative_strength": -6.719506, "rate_of_change": -0.24719972694957132, "market_dynamics": -0.071987, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.033819, "high": 28.490815, "low": 28.021815, "close": 28.406318, "volume": 17885}, "trend_line": 28.063702, "activity_lines": {"activity_5": 28.090194, "activity_10": 28.441058, "activity_20": 28.411722, "activity_30": 28.255227}, "trend_signal": 1, "fair_value": 31.057703, "relative_strength": -6.963392, "rate_of_change": -0.05990984855162876, "market_dynamics": -0.376532, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.24689, "high": 28.275024, "low": 27.618556, "close": 27.712525, "volume": 18954}, "trend_line": 28.038825, "activity_lines": {"activity_5": 27.925383, "activity_10": 28.285828, "activity_20": 28.360562, "activity_30": 28.23257}, "trend_signal": 0, "fair_value": 31.049395, "relative_strength": -7.929938, "rate_of_change": -0.08864475542107751, "market_dynamics": -0.622348, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.059328, "high": 28.2, "low": 27.890522, "close": 27.971267, "volume": 23848}, "trend_line": 28.033994, "activity_lines": {"activity_5": 27.936531, "activity_10": 28.190427, "activity_20": 28.333559, "activity_30": 28.228212}, "trend_signal": 0, "fair_value": 31.039607, "relative_strength": -6.791656, "rate_of_change": -0.01722968063033798, "market_dynamics": -0.699399, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.890522, "high": 28.003059, "low": 27.159029, "close": 27.564257, "volume": 95691}, "trend_line": 28.049616, "activity_lines": {"activity_5": 27.832277, "activity_10": 28.024008, "activity_20": 28.266384, "activity_30": 28.197906}, "trend_signal": 0, "fair_value": 31.033715, "relative_strength": -5.249464, "rate_of_change": 0.05572520276632887, "market_dynamics": -0.687944, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.392356, "high": 27.468506, "low": 27.034487, "close": 27.189507, "volume": 24839}, "trend_line": 28.021517, "activity_lines": {"activity_5": 27.596649, "activity_10": 27.820363, "activity_20": 28.16493, "activity_30": 28.142415}, "trend_signal": 0, "fair_value": 31.020809, "relative_strength": -5.749728, "rate_of_change": -0.10017605945122736, "market_dynamics": -0.845823, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.086629, "high": 27.144117, "low": 26.530695, "close": 27.144117, "volume": 43937}, "trend_line": 28.030187, "activity_lines": {"activity_5": 27.38843, "activity_10": 27.637959, "activity_20": 28.059552, "activity_30": 28.085809}, "trend_signal": 0, "fair_value": 31.000096, "relative_strength": -6.199641, "rate_of_change": 0.030940509038115873, "market_dynamics": -0.856703, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.746391, "high": 27.651005, "low": 26.736544, "close": 27.119453, "volume": 24304}, "trend_line": 28.042776, "activity_lines": {"activity_5": 27.256136, "activity_10": 27.503014, "activity_20": 27.954095, "activity_30": 28.027052}, "trend_signal": 0, "fair_value": 30.979687, "relative_strength": -6.59013, "rate_of_change": 0.044912294020722755, "market_dynamics": -0.921031, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.142429, "high": 27.374725, "low": 26.3225, "close": 26.343695, "volume": 32649}, "trend_line": 28.003625, "activity_lines": {"activity_5": 26.904794, "activity_10": 27.262273, "activity_20": 27.77751, "activity_30": 27.917434}, "trend_signal": 0, "fair_value": 30.951258, "relative_strength": -6.947106, "rate_of_change": -0.13961171319130597, "market_dynamics": -1.084883, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.280486, "high": 26.696875, "low": 25.883605, "close": 26.134469, "volume": 34439}, "trend_line": 27.940134, "activity_lines": {"activity_5": 26.592215, "activity_10": 27.018611, "activity_20": 27.58923, "activity_30": 27.796843}, "trend_signal": 0, "fair_value": 30.927218, "relative_strength": -5.368011, "rate_of_change": -0.22672421873953488, "market_dynamics": -1.110368, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.60572, "high": 27.607396, "low": 26.118057, "close": 27.553285, "volume": 24210}, "trend_line": 27.926967, "activity_lines": {"activity_5": 26.847894, "activity_10": 27.05715, "activity_20": 27.547185, "activity_30": 27.771885}, "trend_signal": 0, "fair_value": 30.898563, "relative_strength": -5.626429, "rate_of_change": -0.04712575823723416, "market_dynamics": -1.099961, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.853009, "high": 27.86145, "low": 27.271003, "close": 27.516241, "volume": 20602}, "trend_line": 27.908101, "activity_lines": {"activity_5": 27.066973, "activity_10": 27.093941, "activity_20": 27.50911, "activity_30": 27.745387}, "trend_signal": 0, "fair_value": 30.868733, "relative_strength": -6.889492, "rate_of_change": -0.06755477599842014, "market_dynamics": -1.027504, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.38973, "high": 28.39694, "low": 27.327835, "close": 28.181431, "volume": 76833}, "trend_line": 27.927123, "activity_lines": {"activity_5": 27.482974, "activity_10": 27.267859, "activity_20": 27.536333, "activity_30": 27.763021}, "trend_signal": 0, "fair_value": 30.84008, "relative_strength": -6.658281, "rate_of_change": 0.06815942080761139, "market_dynamics": -0.545604, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.256268, "high": 28.564996, "low": 28.218756, "close": 28.2754, "volume": 22819}, "trend_line": 27.947122, "activity_lines": {"activity_5": 27.859499, "activity_10": 27.450337, "activity_20": 27.573622, "activity_30": 27.78549}, "trend_signal": 0, "fair_value": 30.808922, "relative_strength": -7.171445, "rate_of_change": 0.07161138653630215, "market_dynamics": -0.128738, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.162487, "high": 28.409225, "low": 28.031193, "close": 28.373307, "volume": 25960}, "trend_line": 27.964213, "activity_lines": {"activity_5": 28.13988, "activity_10": 27.645086, "activity_20": 27.619568, "activity_30": 27.812986}, "trend_signal": 0, "fair_value": 30.775637, "relative_strength": -7.444442, "rate_of_change": 0.061154776509726595, "market_dynamics": 0.240985, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.059328, "high": 28.190528, "low": 27.778078, "close": 27.871953, "volume": 30978}, "trend_line": 27.984169, "activity_lines": {"activity_5": 28.103886, "activity_10": 27.73397, "activity_20": 27.622009, "activity_30": 27.807034}, "trend_signal": 0, "fair_value": 30.739283, "relative_strength": -9.048536, "rate_of_change": 0.07136263766836752, "market_dynamics": 0.497386, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.824875, "high": 28.800105, "low": 27.782673, "close": 28.600483, "volume": 22360}, "trend_line": 28.01683, "activity_lines": {"activity_5": 28.289492, "activity_10": 27.942906, "activity_20": 27.698308, "activity_30": 27.846796}, "trend_signal": 0, "fair_value": 30.704733, "relative_strength": -8.601468, "rate_of_change": 0.11671241693829602, "market_dynamics": 0.487107, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.491984, "high": 28.844057, "low": 28.262984, "close": 28.633632, "volume": 56763}, "trend_line": 28.048019, "activity_lines": {"activity_5": 28.413864, "activity_10": 28.13139, "activity_20": 27.784434, "activity_30": 27.88659}, "trend_signal": 0, "fair_value": 30.67338, "relative_strength": -9.061558, "rate_of_change": 0.11132237301650916, "market_dynamics": 0.612029, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.739273, "high": 29.472758, "low": 28.739273, "close": 29.341017, "volume": 39351}, "trend_line": 28.090313, "activity_lines": {"activity_5": 28.743885, "activity_10": 28.420959, "activity_20": 27.939952, "activity_30": 27.970009}, "trend_signal": 0, "fair_value": 30.640106, "relative_strength": -6.892247, "rate_of_change": 0.15079139813759496, "market_dynamics": 0.760827, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.025047, "high": 29.072676, "low": 28.596387, "close": 28.66783, "volume": 50103}, "trend_line": 28.096992, "activity_lines": {"activity_5": 28.778469, "activity_10": 28.533633, "activity_20": 28.026282, "activity_30": 28.007268}, "trend_signal": 0, "fair_value": 30.589493, "relative_strength": -7.248943, "rate_of_change": 0.023776879951468956, "market_dynamics": 0.950981, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.4535, "high": 28.758325, "low": 28.215355, "close": 28.495794, "volume": 31424}, "trend_line": 28.07592, "activity_lines": {"activity_5": 28.736073, "activity_10": 28.568967, "activity_20": 28.090511, "activity_30": 28.032997}, "trend_signal": 0, "fair_value": 30.539428, "relative_strength": -9.109497, "rate_of_change": -0.07499735202971265, "market_dynamics": 0.930264, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.917008, "high": 28.033889, "low": 27.205623, "close": 27.920056, "volume": 57341}, "trend_line": 28.075754, "activity_lines": {"activity_5": 28.460174, "activity_10": 28.482484, "activity_20": 28.096726, "activity_30": 28.022942}, "trend_signal": 0, "fair_value": 30.477568, "relative_strength": -11.548321, "rate_of_change": -0.0005912539998693204, "market_dynamics": 0.841164, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.615231, "high": 28.373483, "low": 27.586654, "close": 28.233454, "volume": 38962}, "trend_line": 28.069679, "activity_lines": {"activity_5": 28.334104, "activity_10": 28.445641, "activity_20": 28.135104, "activity_30": 28.033116}, "trend_signal": 0, "fair_value": 30.428859, "relative_strength": -11.026238, "rate_of_change": -0.02163788726742357, "market_dynamics": 0.687709, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.234407, "high": 28.282036, "low": 27.785362, "close": 27.987118, "volume": 26743}, "trend_line": 28.064737, "activity_lines": {"activity_5": 28.152599, "activity_10": 28.363064, "activity_20": 28.14754, "activity_30": 28.027789}, "trend_signal": 0, "fair_value": 30.366378, "relative_strength": -12.664778, "rate_of_change": -0.01760618637640915, "market_dynamics": 0.472165, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.948634, "high": 28.730414, "low": 27.907673, "close": 28.676689, "volume": 25913}, "trend_line": 28.045149, "activity_lines": {"activity_5": 28.291212, "activity_10": 28.411105, "activity_20": 28.225575, "activity_30": 28.06727}, "trend_signal": 1, "fair_value": 30.301081, "relative_strength": -11.378502, "rate_of_change": -0.06979577253833656, "market_dynamics": 0.396452, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.953603, "high": 29.091727, "low": 28.224977, "close": 28.974655, "volume": 29317}, "trend_line": 28.050583, "activity_lines": {"activity_5": 28.528557, "activity_10": 28.507805, "activity_20": 28.32669, "activity_30": 28.127238}, "trend_signal": 1, "fair_value": 30.239579, "relative_strength": -9.830057, "rate_of_change": 0.019375899910537286, "market_dynamics": 0.384419, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.101253, "high": 29.462089, "low": 28.901212, "close": 29.387026, "volume": 18109}, "trend_line": 28.030115, "activity_lines": {"activity_5": 28.871434, "activity_10": 28.659433, "activity_20": 28.458578, "activity_30": 28.21346}, "trend_signal": 1, "fair_value": 30.196531, "relative_strength": -9.73726, "rate_of_change": -0.07296818037614776, "market_dynamics": 0.41404, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.291768, "high": 29.453707, "low": 28.931027, "close": 29.367975, "volume": 45314}, "trend_line": 28.040441, "activity_lines": {"activity_5": 29.110163, "activity_10": 28.793297, "activity_20": 28.577971, "activity_30": 28.299774}, "trend_signal": 1, "fair_value": 30.153247, "relative_strength": -10.321404, "rate_of_change": 0.03683894982237042, "market_dynamics": 0.65203, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.434655, "high": 29.815686, "low": 28.996565, "close": 29.663274, "volume": 32097}, "trend_line": 28.086707, "activity_lines": {"activity_5": 29.37169, "activity_10": 28.967499, "activity_20": 28.71478, "activity_30": 28.404473}, "trend_signal": 1, "fair_value": 30.111769, "relative_strength": -8.869377, "rate_of_change": 0.1649974049980143, "market_dynamics": 0.851185, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.781393, "high": 30.139563, "low": 29.644317, "close": 29.663179, "volume": 33552}, "trend_line": 28.1599, "activity_lines": {"activity_5": 29.521442, "activity_10": 29.135825, "activity_20": 28.835773, "activity_30": 28.506181}, "trend_signal": 1, "fair_value": 30.070572, "relative_strength": -8.503094, "rate_of_change": 0.26059658756008613, "market_dynamics": 1.035437, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.721191, "high": 30.113843, "low": 29.412936, "close": 29.720428, "volume": 16524}, "trend_line": 28.222995, "activity_lines": {"activity_5": 29.62451, "activity_10": 29.296462, "activity_20": 28.945415, "activity_30": 28.60686}, "trend_signal": 1, "fair_value": 30.033837, "relative_strength": -9.959796, "rate_of_change": 0.22405974453034483, "market_dynamics": 1.098841, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.663274, "high": 29.921232, "low": 29.644222, "close": 29.873222, "volume": 20122}, "trend_line": 28.271891, "activity_lines": {"activity_5": 29.728792, "activity_10": 29.462614, "activity_20": 29.059289, "activity_30": 28.713326}, "trend_signal": 1, "fair_value": 29.994566, "relative_strength": -9.478512, "rate_of_change": 0.173248799427556, "market_dynamics": 1.075733, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.006202, "high": 30.236916, "low": 29.800445, "close": 29.942474, "volume": 22200}, "trend_line": 28.346223, "activity_lines": {"activity_5": 29.823745, "activity_10": 29.605845, "activity_20": 29.168534, "activity_30": 28.821106}, "trend_signal": 1, "fair_value": 29.956915, "relative_strength": -8.13346, "rate_of_change": 0.26291838773712833, "market_dynamics": 1.033399, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.025253, "high": 30.41581, "low": 29.396552, "close": 29.429511, "volume": 28180}, "trend_line": 28.394831, "activity_lines": {"activity_5": 29.70941, "activity_10": 29.624738, "activity_20": 29.22054, "activity_30": 28.890995}, "trend_signal": 1, "fair_value": 29.912905, "relative_strength": -8.044962, "rate_of_change": 0.1714796359289262, "market_dynamics": 0.908432, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.44561, "high": 29.559062, "low": 28.70117, "close": 28.759087, "volume": 24550}, "trend_line": 28.434659, "activity_lines": {"activity_5": 29.387185, "activity_10": 29.495509, "activity_20": 29.2032, "activity_30": 28.914495}, "trend_signal": 1, "fair_value": 29.862823, "relative_strength": -7.010385, "rate_of_change": 0.14026496583128095, "market_dynamics": 0.604597, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.863108, "high": 29.882367, "low": 28.853583, "close": 29.82826, "volume": 51495}, "trend_line": 28.522617, "activity_lines": {"activity_5": 29.481623, "activity_10": 29.559178, "activity_20": 29.28585, "activity_30": 29.004405}, "trend_signal": 1, "fair_value": 29.822654, "relative_strength": -5.783275, "rate_of_change": 0.30933376060532475, "market_dynamics": 0.723647, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.949047, "high": 30.744545, "low": 29.634696, "close": 30.744545, "volume": 41371}, "trend_line": 28.642631, "activity_lines": {"activity_5": 29.874301, "activity_10": 29.773923, "activity_20": 29.446448, "activity_30": 29.147755}, "trend_signal": 1, "fair_value": 29.786093, "relative_strength": -3.214403, "rate_of_change": 0.4207678418849195, "market_dynamics": 0.98282, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.768264, "high": 30.88324, "low": 30.453913, "close": 30.716349, "volume": 55201}, "trend_line": 28.762528, "activity_lines": {"activity_5": 30.199493, "activity_10": 29.95886, "activity_20": 29.594152, "activity_30": 29.281544}, "trend_signal": 1, "fair_value": 29.756406, "relative_strength": -4.833039, "rate_of_change": 0.41859632238392536, "market_dynamics": 1.296604, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.014505, "high": 31.757802, "low": 30.911151, "close": 31.644731, "volume": 43633}, "trend_line": 28.939229, "activity_lines": {"activity_5": 30.782553, "activity_10": 30.288078, "activity_20": 29.820355, "activity_30": 29.467492}, "trend_signal": 1, "fair_value": 29.732162, "relative_strength": -3.335923, "rate_of_change": 0.6143444693039546, "market_dynamics": 1.85393, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.435069, "high": 31.606437, "low": 30.892099, "close": 31.059753, "volume": 36358}, "trend_line": 29.103405, "activity_lines": {"activity_5": 31.022939, "activity_10": 30.47491, "activity_20": 29.979876, "activity_30": 29.6043}, "trend_signal": 1, "fair_value": 29.69666, "relative_strength": -4.877273, "rate_of_change": 0.5673129716068028, "market_dynamics": 1.86038, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.111192, "high": 31.111192, "low": 29.853789, "close": 30.079455, "volume": 36356}, "trend_line": 29.187611, "activity_lines": {"activity_5": 30.783182, "activity_10": 30.458113, "activity_20": 30.034645, "activity_30": 29.667271}, "trend_signal": 1, "fair_value": 29.650908, "relative_strength": -7.242559, "rate_of_change": 0.2893338425521061, "market_dynamics": 1.484506, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.53295, "high": 30.839718, "low": 29.959679, "close": 30.453383, "volume": 28578}, "trend_line": 29.285516, "activity_lines": {"activity_5": 30.65132, "activity_10": 30.502776, "activity_20": 30.117485, "activity_30": 29.748934}, "trend_signal": 1, "fair_value": 29.609386, "relative_strength": -6.961661, "rate_of_change": 0.33543341385494274, "market_dynamics": 1.04863, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.456258, "high": 30.915451, "low": 30.283702, "close": 30.75737, "volume": 27715}, "trend_line": 29.37138, "activity_lines": {"activity_5": 30.640199, "activity_10": 30.592161, "activity_20": 30.217213, "activity_30": 29.843892}, "trend_signal": 1, "fair_value": 29.574138, "relative_strength": -7.250611, "rate_of_change": 0.29319613149379803, "market_dynamics": 0.648038, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.954756, "high": 31.395734, "low": 30.782966, "close": 31.150991, "volume": 19799}, "trend_line": 29.467233, "activity_lines": {"activity_5": 30.75755, "activity_10": 30.738296, "activity_20": 30.34241, "activity_30": 29.958706}, "trend_signal": 1, "fair_value": 29.536061, "relative_strength": -6.424096, "rate_of_change": 0.32634830232696505, "market_dynamics": 0.389238, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.24235, "high": 31.401486, "low": 30.955906, "close": 31.050908, "volume": 14670}, "trend_line": 29.556487, "activity_lines": {"activity_5": 30.874456, "activity_10": 30.834936, "activity_20": 30.443009, "activity_30": 30.060878}, "trend_signal": 1, "fair_value": 29.50054, "relative_strength": -6.441102, "rate_of_change": 0.3028923686183918, "market_dynamics": 0.348295, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.100183, "high": 31.815143, "low": 30.964534, "close": 31.778522, "volume": 14327}, "trend_line": 29.686706, "activity_lines": {"activity_5": 31.234489, "activity_10": 31.022199, "activity_20": 30.601599, "activity_30": 30.204235}, "trend_signal": 1, "fair_value": 29.474925, "relative_strength": -5.817087, "rate_of_change": 0.44057671671197024, "market_dynamics": 0.471754, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.846299, "high": 32.594044, "low": 31.740847, "close": 32.484758, "volume": 27717}, "trend_line": 29.816182, "activity_lines": {"activity_5": 31.716664, "activity_10": 31.302409, "activity_20": 30.814098, "activity_30": 30.384755}, "trend_signal": 1, "fair_value": 29.453444, "relative_strength": -4.40074, "rate_of_change": 0.4361413489256786, "market_dynamics": 0.737421, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.287277, "high": 32.335209, "low": 31.326232, "close": 31.326232, "volume": 22857}, "trend_line": 29.905935, "activity_lines": {"activity_5": 31.677238, "activity_10": 31.340338, "activity_20": 30.901509, "activity_30": 30.482178}, "trend_signal": 1, "fair_value": 29.428821, "relative_strength": -5.737373, "rate_of_change": 0.3010211032384971, "market_dynamics": 0.754471, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.472426, "high": 31.604815, "low": 30.628815, "close": 31.104784, "volume": 18572}, "trend_line": 29.964727, "activity_lines": {"activity_5": 31.526072, "activity_10": 31.326915, "activity_20": 30.958506, "activity_30": 30.559523}, "trend_signal": 1, "fair_value": 29.406917, "relative_strength": -5.337301, "rate_of_change": 0.1965897404645613, "market_dynamics": 0.708559, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.031448, "high": 31.541736, "low": 30.322144, "close": 30.51071, "volume": 16287}, "trend_line": 30.026156, "activity_lines": {"activity_5": 31.179961, "activity_10": 31.215296, "activity_20": 30.952059, "activity_30": 30.594747}, "trend_signal": 1, "fair_value": 29.379899, "relative_strength": -4.870926, "rate_of_change": 0.2050043706388528, "market_dynamics": 0.285757, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.999113, "high": 30.954085, "low": 28.999113, "close": 30.888417, "volume": 33856}, "trend_line": 30.105911, "activity_lines": {"activity_5": 30.995767, "activity_10": 31.182333, "activity_20": 30.977549, "activity_30": 30.650377}, "trend_signal": 1, "fair_value": 29.35702, "relative_strength": -3.512641, "rate_of_change": 0.26561841615689563, "market_dynamics": -0.205284, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.88765, "high": 31.86691, "low": 30.88765, "close": 31.86691, "volume": 24628}, "trend_line": 30.237472, "activity_lines": {"activity_5": 31.197077, "activity_10": 31.31257, "activity_20": 31.090667, "activity_30": 30.76399}, "trend_signal": 1, "fair_value": 29.349224, "relative_strength": -4.090626, "rate_of_change": 0.4369939179053621, "market_dynamics": -0.367837, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.999682, "high": 32.279895, "low": 31.501185, "close": 32.152874, "volume": 16113}, "trend_line": 30.36812, "activity_lines": {"activity_5": 31.534898, "activity_10": 31.4691, "activity_20": 31.221526, "activity_30": 30.887564}, "trend_signal": 1, "fair_value": 29.334673, "relative_strength": -4.363227, "rate_of_change": 0.4320731574385609, "market_dynamics": -0.451301, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.981564, "high": 31.981564, "low": 31.616223, "close": 31.782261, "volume": 12020}, "trend_line": 30.494624, "activity_lines": {"activity_5": 31.694072, "activity_10": 31.532873, "activity_20": 31.306562, "activity_30": 30.978799}, "trend_signal": 1, "fair_value": 29.311527, "relative_strength": -5.498843, "rate_of_change": 0.4165684276800823, "market_dynamics": -0.310939, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.289995, "high": 31.395734, "low": 30.672434, "close": 30.672434, "volume": 12779}, "trend_line": 30.561149, "activity_lines": {"activity_5": 31.438138, "activity_10": 31.383381, "activity_20": 31.274697, "activity_30": 30.990271}, "trend_signal": 1, "fair_value": 29.283633, "relative_strength": -4.668853, "rate_of_change": 0.21815320628317506, "market_dynamics": -0.430799, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.983515, "high": 31.577877, "low": 30.715094, "close": 31.544229, "volume": 17981}, "trend_line": 30.646802, "activity_lines": {"activity_5": 31.462021, "activity_10": 31.399279, "activity_20": 31.316749, "activity_30": 31.053695}, "trend_signal": 1, "fair_value": 29.265972, "relative_strength": -5.503487, "rate_of_change": 0.28026760381293464, "market_dynamics": -0.502833, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.587464, "high": 32.223814, "low": 31.509933, "close": 32.076374, "volume": 42529}, "trend_line": 30.736447, "activity_lines": {"activity_5": 31.619566, "activity_10": 31.516191, "activity_20": 31.401311, "activity_30": 31.145926}, "trend_signal": 1, "fair_value": 29.254911, "relative_strength": -4.9961, "rate_of_change": 0.29251012878928545, "market_dynamics": -0.336936, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.287277, "high": 34.578446, "low": 32.274814, "close": 34.372529, "volume": 17269}, "trend_line": 30.903265, "activity_lines": {"activity_5": 32.52853, "activity_10": 32.05801, "activity_20": 31.698211, "activity_30": 31.380512}, "trend_signal": 1, "fair_value": 29.2607, "relative_strength": 1.372742, "rate_of_change": 0.5427367711043596, "market_dynamics": 0.050414, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.108709, "high": 34.698757, "low": 33.668114, "close": 34.595894, "volume": 19732}, "trend_line": 31.067686, "activity_lines": {"activity_5": 33.363973, "activity_10": 32.585054, "activity_20": 31.998974, "activity_30": 31.618746}, "trend_signal": 1, "fair_value": 29.265515, "relative_strength": 1.88385, "rate_of_change": 0.5320505778272855, "market_dynamics": 0.686687, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.885214, "high": 35.048184, "low": 33.600625, "close": 34.17984, "volume": 25005}, "trend_line": 31.218241, "activity_lines": {"activity_5": 33.873156, "activity_10": 32.972977, "activity_20": 32.24606, "activity_30": 31.81953}, "trend_signal": 1, "fair_value": 29.263223, "relative_strength": -0.33476, "rate_of_change": 0.48460319831995424, "market_dynamics": 1.097447, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.089919, "high": 34.089919, "low": 33.140474, "close": 33.821114, "volume": 23113}, "trend_line": 31.354931, "activity_lines": {"activity_5": 34.028936, "activity_10": 33.228966, "activity_20": 32.444124, "activity_30": 31.987457}, "trend_signal": 1, "fair_value": 29.257528, "relative_strength": -2.049603, "rate_of_change": 0.4378529847341544, "market_dynamics": 1.2075, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.53352, "high": 33.723811, "low": 33.169713, "close": 33.33738, "volume": 17625}, "trend_line": 31.470403, "activity_lines": {"activity_5": 33.87168, "activity_10": 33.343681, "activity_20": 32.578301, "activity_30": 32.115357}, "trend_signal": 1, "fair_value": 29.253607, "relative_strength": -2.304832, "rate_of_change": 0.3682738131364424, "market_dynamics": 1.065276, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.393749, "high": 33.543106, "low": 32.582157, "close": 32.852496, "volume": 22894}, "trend_line": 31.567403, "activity_lines": {"activity_5": 33.468728, "activity_10": 33.3435, "activity_20": 32.652564, "activity_30": 32.204525}, "trend_signal": 1, "fair_value": 29.245686, "relative_strength": -2.162655, "rate_of_change": 0.3082261132785549, "market_dynamics": 0.810743, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.130887, "high": 33.869047, "low": 32.776188, "close": 32.98709, "volume": 27821}, "trend_line": 31.685989, "activity_lines": {"activity_5": 33.211976, "activity_10": 33.35507, "activity_20": 32.72967, "activity_30": 32.296117}, "trend_signal": 1, "fair_value": 29.234147, "relative_strength": -5.969855, "rate_of_change": 0.3756596638627528, "market_dynamics": 0.668172, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.843293, "high": 32.910398, "low": 31.683328, "close": 31.726468, "volume": 27182}, "trend_line": 31.784902, "activity_lines": {"activity_5": 32.642271, "activity_10": 33.11553, "activity_20": 32.677973, "activity_30": 32.298729}, "trend_signal": 1, "fair_value": 29.218557, "relative_strength": -7.363152, "rate_of_change": 0.3121663647614079, "market_dynamics": 0.356194, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.903818, "high": 32.194, "low": 30.56171, "close": 32.069855, "volume": 30332}, "trend_line": 31.859622, "activity_lines": {"activity_5": 32.350586, "activity_10": 32.91926, "activity_20": 32.655762, "activity_30": 32.317113}, "trend_signal": 1, "fair_value": 29.214181, "relative_strength": -7.618936, "rate_of_change": 0.23508016479019753, "market_dynamics": 0.067611, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.076374, "high": 32.133893, "low": 31.762896, "close": 31.919156, "volume": 15935}, "trend_line": 31.898776, "activity_lines": {"activity_5": 32.125419, "activity_10": 32.686033, "activity_20": 32.617812, "activity_30": 32.320954}, "trend_signal": 1, "fair_value": 29.209298, "relative_strength": -8.836607, "rate_of_change": 0.12289536894066072, "market_dynamics": -0.3137, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.894135, "high": 32.517352, "low": 31.807953, "close": 32.363969, "volume": 29888}, "trend_line": 31.953696, "activity_lines": {"activity_5": 32.143071, "activity_10": 32.536539, "activity_20": 32.624918, "activity_30": 32.350966}, "trend_signal": 1, "fair_value": 29.202442, "relative_strength": -8.118615, "rate_of_change": 0.1721696155363428, "market_dynamics": -0.585952, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.188406, "high": 33.303444, "low": 32.392728, "close": 32.466544, "volume": 20227}, "trend_line": 31.98109, "activity_lines": {"activity_5": 32.227483, "activity_10": 32.442215, "activity_20": 32.636852, "activity_30": 32.384053}, "trend_signal": 1, "fair_value": 29.200986, "relative_strength": -7.038171, "rate_of_change": 0.08573030174661947, "market_dynamics": -0.598074, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.344796, "high": 32.431074, "low": 31.459342, "close": 31.738667, "volume": 17040}, "trend_line": 32.00372, "activity_lines": {"activity_5": 32.103972, "activity_10": 32.254265, "activity_20": 32.57298, "activity_30": 32.368413}, "trend_signal": 1, "fair_value": 29.192006, "relative_strength": -7.190415, "rate_of_change": 0.0707605650714314, "market_dynamics": -0.751509, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.683425, "high": 32.112106, "low": 31.683425, "close": 31.820895, "volume": 36155}, "trend_line": 32.061768, "activity_lines": {"activity_5": 32.007058, "activity_10": 32.125651, "activity_20": 32.511091, "activity_30": 32.356618}, "trend_signal": 0, "fair_value": 29.18253, "relative_strength": -7.274897, "rate_of_change": 0.1813789147011642, "market_dynamics": -0.622046, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.644454, "high": 31.741882, "low": 31.342429, "close": 31.684302, "volume": 31130}, "trend_line": 32.102799, "activity_lines": {"activity_5": 31.88121, "activity_10": 32.008569, "activity_20": 32.431753, "activity_30": 32.332265}, "trend_signal": 0, "fair_value": 29.172602, "relative_strength": -6.93106, "rate_of_change": 0.12797485154279922, "market_dynamics": -0.707801, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.121849, "high": 32.189561, "low": 30.850907, "close": 30.908779, "volume": 26317}, "trend_line": 32.107846, "activity_lines": {"activity_5": 31.512511, "activity_10": 31.780539, "activity_20": 32.279426, "activity_30": 32.255232}, "trend_signal": 0, "fair_value": 29.152029, "relative_strength": -7.190135, "rate_of_change": 0.015721370588292587, "market_dynamics": -0.871531, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.616594, "high": 31.809204, "low": 30.587366, "close": 31.644746, "volume": 42018}, "trend_line": 32.124305, "activity_lines": {"activity_5": 31.486147, "activity_10": 31.721662, "activity_20": 32.203115, "activity_30": 32.225354}, "trend_signal": 0, "fair_value": 29.140767, "relative_strength": -7.522211, "rate_of_change": 0.05126161375010195, "market_dynamics": -0.73001, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.858795, "high": 32.27783, "low": 31.785724, "close": 32.27783, "volume": 10378}, "trend_line": 32.165202, "activity_lines": {"activity_5": 31.725598, "activity_10": 31.802297, "activity_20": 32.187752, "activity_30": 32.235259}, "trend_signal": 0, "fair_value": 29.140836, "relative_strength": -7.110164, "rate_of_change": 0.12730859080064477, "market_dynamics": -0.788372, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.77111, "high": 32.55053, "low": 31.585998, "close": 32.101974, "volume": 44074}, "trend_line": 32.175984, "activity_lines": {"activity_5": 31.870486, "activity_10": 31.840933, "activity_20": 32.147996, "activity_30": 32.23118}, "trend_signal": 0, "fair_value": 29.133696, "relative_strength": -6.54646, "rate_of_change": 0.033520697305115504, "market_dynamics": -0.617385, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.585998, "high": 32.911012, "low": 31.585998, "close": 32.537182, "volume": 44863}, "trend_line": 32.177731, "activity_lines": {"activity_5": 32.141704, "activity_10": 31.958114, "activity_20": 32.147033, "activity_30": 32.254483}, "trend_signal": 0, "fair_value": 29.12895, "relative_strength": -4.992632, "rate_of_change": 0.005429515380172116, "market_dynamics": -0.261996, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.842813, "high": 33.485834, "low": 32.628472, "close": 33.417537, "volume": 22954}, "trend_line": 32.247441, "activity_lines": {"activity_5": 32.649516, "activity_10": 32.224123, "activity_20": 32.227719, "activity_30": 32.33447}, "trend_signal": 0, "fair_value": 29.130073, "relative_strength": -3.723247, "rate_of_change": 0.21664050830681814, "market_dynamics": -0.036521, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.573519, "high": 34.128856, "low": 33.553546, "close": 33.774999, "volume": 24775}, "trend_line": 32.336449, "activity_lines": {"activity_5": 33.109231, "activity_10": 32.535969, "activity_20": 32.346996, "activity_30": 32.433022}, "trend_signal": 1, "fair_value": 29.139614, "relative_strength": -1.033155, "rate_of_change": 0.27601569997445613, "market_dynamics": 0.358001, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.534548, "high": 33.817088, "low": 32.229019, "close": 32.461189, "volume": 33008}, "trend_line": 32.401464, "activity_lines": {"activity_5": 32.988993, "activity_10": 32.58515, "activity_20": 32.345058, "activity_30": 32.44107}, "trend_signal": 0, "fair_value": 29.150158, "relative_strength": -3.851368, "rate_of_change": 0.2010579454781673, "market_dynamics": 0.469013, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.638215, "high": 33.541075, "low": 32.102363, "close": 33.430106, "volume": 30547}, "trend_line": 32.486187, "activity_lines": {"activity_5": 33.179503, "activity_10": 32.797362, "activity_20": 32.443582, "activity_30": 32.507434}, "trend_signal": 0, "fair_value": 29.175996, "relative_strength": 2.180956, "rate_of_change": 0.26147892576706994, "market_dynamics": 0.550208, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.867169, "high": 33.47765, "low": 32.404389, "close": 33.47765, "volume": 37252}, "trend_line": 32.539879, "activity_lines": {"activity_5": 33.297318, "activity_10": 32.988959, "activity_20": 32.548495, "activity_30": 32.5714}, "trend_signal": 1, "fair_value": 29.188625, "relative_strength": 4.683673, "rate_of_change": 0.16527639885837656, "market_dynamics": 0.655584, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.593004, "high": 34.070399, "low": 33.339693, "close": 33.463426, "volume": 72362}, "trend_line": 32.583564, "activity_lines": {"activity_5": 33.347695, "activity_10": 33.145364, "activity_20": 32.651386, "activity_30": 32.630983}, "trend_signal": 1, "fair_value": 29.204453, "relative_strength": 4.053349, "rate_of_change": 0.13425065286814228, "market_dynamics": 0.711814, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.631975, "high": 33.661204, "low": 32.808713, "close": 32.843884, "volume": 41403}, "trend_line": 32.618951, "activity_lines": {"activity_5": 33.188498, "activity_10": 33.142677, "activity_20": 32.692364, "activity_30": 32.647778}, "trend_signal": 1, "fair_value": 29.212366, "relative_strength": 3.611637, "rate_of_change": 0.10860383474318543, "market_dynamics": 0.742839, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.453103, "high": 32.940435, "low": 30.261471, "close": 30.368154, "volume": 62202}, "trend_line": 32.608809, "activity_lines": {"activity_5": 32.266133, "activity_10": 32.668054, "activity_20": 32.49824, "activity_30": 32.502565}, "trend_signal": 0, "fair_value": 29.20771, "relative_strength": 5.296381, "rate_of_change": -0.031092354870645197, "market_dynamics": 0.551072, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.594973, "high": 31.322943, "low": 28.594973, "close": 31.322943, "volume": 84361}, "trend_line": 32.601432, "activity_lines": {"activity_5": 31.801566, "activity_10": 32.401751, "activity_20": 32.401516, "activity_30": 32.419606}, "trend_signal": 0, "fair_value": 29.212347, "relative_strength": 2.766109, "rate_of_change": -0.02262272136341499, "market_dynamics": 0.360963, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.59574, "high": 31.852949, "low": 31.241397, "close": 31.542155, "volume": 37327}, "trend_line": 32.583625, "activity_lines": {"activity_5": 31.550547, "activity_10": 32.189469, "activity_20": 32.329226, "activity_30": 32.351266}, "trend_signal": 0, "fair_value": 29.226415, "relative_strength": 4.926668, "rate_of_change": -0.05462030011443911, "market_dynamics": -0.016038, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.460219, "high": 32.810174, "low": 31.293715, "close": 32.692384, "volume": 34614}, "trend_line": 32.52762, "activity_lines": {"activity_5": 31.811971, "activity_10": 32.204411, "activity_20": 32.368277, "activity_30": 32.358283}, "trend_signal": 0, "fair_value": 29.2482, "relative_strength": 3.969585, "rate_of_change": -0.17188081436610866, "market_dynamics": -0.192327, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.639676, "high": 33.89503, "low": 31.819824, "close": 33.875544, "volume": 39866}, "trend_line": 32.503609, "activity_lines": {"activity_5": 32.519184, "activity_10": 32.447657, "activity_20": 32.518447, "activity_30": 32.445245}, "trend_signal": 0, "fair_value": 29.283017, "relative_strength": 4.70779, "rate_of_change": -0.07381726667982952, "market_dynamics": -0.096429, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.21654, "high": 34.270126, "low": 33.554033, "close": 33.797602, "volume": 23609}, "trend_line": 32.490867, "activity_lines": {"activity_5": 33.131639, "activity_10": 32.674904, "activity_20": 32.654483, "activity_30": 32.528729}, "trend_signal": 1, "fair_value": 29.319659, "relative_strength": 4.909, "rate_of_change": -0.039201800636956385, "market_dynamics": -0.056112, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.461765, "high": 34.943837, "low": 34.461765, "close": 34.841148, "volume": 11961}, "trend_line": 32.524868, "activity_lines": {"activity_5": 33.863314, "activity_10": 33.067588, "activity_20": 32.880101, "activity_30": 32.68036}, "trend_signal": 1, "fair_value": 29.360706, "relative_strength": 2.779014, "rate_of_change": 0.10464786919966278, "market_dynamics": 0.224558, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.528308, "high": 35.069031, "low": 34.479595, "close": 34.80851, "volume": 19787}, "trend_line": 32.573906, "activity_lines": {"activity_5": 34.349561, "activity_10": 33.428683, "activity_20": 33.088228, "activity_30": 32.827691}, "trend_signal": 1, "fair_value": 29.397813, "relative_strength": 5.333615, "rate_of_change": 0.15077078867776814, "market_dynamics": 0.43092, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.669091, "high": 34.836179, "low": 34.070399, "close": 34.342027, "volume": 12925}, "trend_line": 32.623557, "activity_lines": {"activity_5": 34.462558, "activity_10": 33.680765, "activity_20": 33.237051, "activity_30": 32.941764}, "trend_signal": 1, "fair_value": 29.43029, "relative_strength": 2.091992, "rate_of_change": 0.1524256869900626, "market_dynamics": 0.455537, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.324101, "high": 35.4389, "low": 34.324101, "close": 35.397536, "volume": 25907}, "trend_line": 32.703905, "activity_lines": {"activity_5": 34.817414, "activity_10": 34.108783, "activity_20": 33.470049, "activity_30": 33.12073}, "trend_signal": 1, "fair_value": 29.472822, "relative_strength": 3.471038, "rate_of_change": 0.24628828793868415, "market_dynamics": 0.701233, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.528476, "high": 36.098979, "low": 35.380227, "close": 35.448679, "volume": 27617}, "trend_line": 32.827979, "activity_lines": {"activity_5": 35.087853, "activity_10": 34.499671, "activity_20": 33.690048, "activity_30": 33.297812}, "trend_signal": 1, "fair_value": 29.521624, "relative_strength": 3.922237, "rate_of_change": 0.37938588679241897, "market_dynamics": 0.802483, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.017618, "high": 36.1821, "low": 35.174869, "close": 35.184061, "volume": 17017}, "trend_line": 32.931786, "activity_lines": {"activity_5": 35.160013, "activity_10": 34.750072, "activity_20": 33.869746, "activity_30": 33.449818}, "trend_signal": 1, "fair_value": 29.564457, "relative_strength": 3.267899, "rate_of_change": 0.3162150189020266, "market_dynamics": 0.839343, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.16509, "high": 36.736371, "low": 35.16509, "close": 36.583037, "volume": 88708}, "trend_line": 33.087249, "activity_lines": {"activity_5": 35.675638, "activity_10": 35.184631, "activity_20": 34.168004, "activity_30": 33.685382}, "trend_signal": 1, "fair_value": 29.620249, "relative_strength": 3.711505, "rate_of_change": 0.4720758236434473, "market_dynamics": 1.188013, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.543921, "high": 37.032966, "low": 36.477033, "close": 37.012235, "volume": 23619}, "trend_line": 33.242191, "activity_lines": {"activity_5": 36.216027, "activity_10": 35.605573, "activity_20": 34.487871, "activity_30": 33.938607}, "trend_signal": 1, "fair_value": 29.678338, "relative_strength": 3.137382, "rate_of_change": 0.46828311413861684, "market_dynamics": 1.232387, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.631932, "high": 36.817732, "low": 36.455911, "close": 36.622153, "volume": 33919}, "trend_line": 33.380711, "activity_lines": {"activity_5": 36.448374, "activity_10": 35.877048, "activity_20": 34.75347, "activity_30": 34.156669}, "trend_signal": 1, "fair_value": 29.740491, "relative_strength": 2.33203, "rate_of_change": 0.4166993685825335, "market_dynamics": 1.318075, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.5537, "high": 37.639163, "low": 36.5537, "close": 37.39469, "volume": 53558}, "trend_line": 33.569245, "activity_lines": {"activity_5": 36.856593, "activity_10": 36.239047, "activity_20": 35.079086, "activity_30": 34.415636}, "trend_signal": 1, "fair_value": 29.804189, "relative_strength": 3.768257, "rate_of_change": 0.5647992339048866, "market_dynamics": 1.564987, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.609826, "high": 38.074718, "low": 37.336114, "close": 37.774015, "volume": 17478}, "trend_line": 33.767683, "activity_lines": {"activity_5": 37.26152, "activity_10": 36.604612, "activity_20": 35.417335, "activity_30": 34.686911}, "trend_signal": 1, "fair_value": 29.868858, "relative_strength": 3.204471, "rate_of_change": 0.5911303635217172, "market_dynamics": 1.503784, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.435077, "high": 37.502258, "low": 36.661269, "close": 36.791915, "volume": 22067}, "trend_line": 33.937936, "activity_lines": {"activity_5": 37.166416, "activity_10": 36.738288, "activity_20": 35.641366, "activity_30": 34.882023}, "trend_signal": 1, "fair_value": 29.926379, "relative_strength": 2.966117, "rate_of_change": 0.5041891680871395, "market_dynamics": 1.448149, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.130658, "high": 37.839632, "low": 37.130658, "close": 37.761498, "volume": 16071}, "trend_line": 34.16636, "activity_lines": {"activity_5": 37.380582, "activity_10": 37.012191, "activity_20": 35.941956, "activity_30": 35.128704}, "trend_signal": 1, "fair_value": 29.985807, "relative_strength": 3.095112, "rate_of_change": 0.6730639129026492, "market_dynamics": 1.435975, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.736659, "high": 38.675732, "low": 37.629384, "close": 38.183753, "volume": 15077}, "trend_line": 34.384327, "activity_lines": {"activity_5": 37.685548, "activity_10": 37.300694, "activity_20": 36.262294, "activity_30": 35.387891}, "trend_signal": 1, "fair_value": 30.052802, "relative_strength": 3.194373, "rate_of_change": 0.6379579211832972, "market_dynamics": 1.371098, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.294353, "high": 38.668006, "low": 37.873858, "close": 38.668006, "volume": 13919}, "trend_line": 34.597333, "activity_lines": {"activity_5": 38.047825, "activity_10": 37.626586, "activity_20": 36.603323, "activity_30": 35.664257}, "trend_signal": 1, "fair_value": 30.12243, "relative_strength": 4.130183, "rate_of_change": 0.6194857325548354, "market_dynamics": 1.342231, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.5975, "high": 38.771565, "low": 37.942311, "close": 38.053986, "volume": 7712}, "trend_line": 34.795733, "activity_lines": {"activity_5": 38.120542, "activity_10": 37.782304, "activity_20": 36.84635, "activity_30": 35.887267}, "trend_signal": 1, "fair_value": 30.193375, "relative_strength": 2.452587, "rate_of_change": 0.5734546070357489, "market_dynamics": 1.317619, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.834742, "high": 38.539804, "low": 37.805405, "close": 38.539804, "volume": 19150}, "trend_line": 34.995821, "activity_lines": {"activity_5": 38.336532, "activity_10": 37.974172, "activity_20": 37.103594, "activity_30": 36.12882}, "trend_signal": 1, "fair_value": 30.266165, "relative_strength": 3.337799, "rate_of_change": 0.5750360252505701, "market_dynamics": 1.308333, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.739295, "high": 40.015447, "low": 38.646395, "close": 39.939269, "volume": 11252}, "trend_line": 35.213212, "activity_lines": {"activity_5": 38.902486, "activity_10": 38.384911, "activity_20": 37.460798, "activity_30": 36.447752}, "trend_signal": 1, "fair_value": 30.353954, "relative_strength": 5.295535, "rate_of_change": 0.6211913130999248, "market_dynamics": 1.273857, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.005668, "high": 40.905331, "low": 40.005668, "close": 40.511924, "volume": 42385}, "trend_line": 35.437776, "activity_lines": {"activity_5": 39.514139, "activity_10": 38.84655, "activity_20": 37.838031, "activity_30": 36.789605}, "trend_signal": 1, "fair_value": 30.453325, "relative_strength": 5.365111, "rate_of_change": 0.6377265442300489, "market_dynamics": 1.337792, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.485815, "high": 40.944447, "low": 39.976331, "close": 40.289258, "volume": 71015}, "trend_line": 35.698712, "activity_lines": {"activity_5": 39.896359, "activity_10": 39.196981, "activity_20": 38.162456, "activity_30": 37.102603}, "trend_signal": 1, "fair_value": 30.556043, "relative_strength": 5.083631, "rate_of_change": 0.7363216021231156, "market_dynamics": 1.530222, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.596219, "high": 41.648531, "low": 40.582626, "close": 41.628973, "volume": 30611}, "trend_line": 35.972007, "activity_lines": {"activity_5": 40.617067, "activity_10": 39.738369, "activity_20": 38.583561, "activity_30": 37.485201}, "trend_signal": 1, "fair_value": 30.664645, "relative_strength": 7.339844, "rate_of_change": 0.7655598330830462, "market_dynamics": 1.580924, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.648531, "high": 41.863668, "low": 39.777819, "close": 39.777819, "volume": 20820}, "trend_line": 36.182013, "activity_lines": {"activity_5": 40.482392, "activity_10": 39.873092, "activity_20": 38.796042, "activity_30": 37.730737}, "trend_signal": 1, "fair_value": 30.767612, "relative_strength": 5.0668, "rate_of_change": 0.5838039562262954, "market_dynamics": 1.426794, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.934668, "high": 41.785436, "low": 40.522583, "close": 41.7561, "volume": 160763}, "trend_line": 36.458435, "activity_lines": {"activity_5": 40.924609, "activity_10": 40.313214, "activity_20": 39.173268, "activity_30": 38.090356}, "trend_signal": 1, "fair_value": 30.879222, "relative_strength": 8.250459, "rate_of_change": 0.7639762884392411, "market_dynamics": 1.428722, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.7561, "high": 42.440626, "low": 41.482289, "close": 42.430847, "volume": 39282}, "trend_line": 36.778001, "activity_lines": {"activity_5": 41.47062, "activity_10": 40.803388, "activity_20": 39.57945, "activity_30": 38.475673}, "trend_signal": 1, "fair_value": 30.999025, "relative_strength": 7.754603, "rate_of_change": 0.8765214414716423, "market_dynamics": 1.327828, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.627697, "high": 43.220986, "low": 42.274384, "close": 42.381952, "volume": 40029}, "trend_line": 37.178461, "activity_lines": {"activity_5": 41.872404, "activity_10": 41.207453, "activity_20": 39.947483, "activity_30": 38.837218}, "trend_signal": 1, "fair_value": 31.110074, "relative_strength": 6.733354, "rate_of_change": 1.0888574395329298, "market_dynamics": 1.288273, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.577531, "high": 42.802447, "low": 41.501847, "close": 41.704076, "volume": 20572}, "trend_line": 37.524499, "activity_lines": {"activity_5": 41.908717, "activity_10": 41.420741, "activity_20": 40.217941, "activity_30": 39.129193}, "trend_signal": 1, "fair_value": 31.208101, "relative_strength": 6.538917, "rate_of_change": 0.9307485858545895, "market_dynamics": 1.418659, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.328168, "high": 42.62447, "low": 41.893005, "close": 41.983656, "volume": 9632}, "trend_line": 37.872549, "activity_lines": {"activity_5": 42.033216, "activity_10": 41.618496, "activity_20": 40.483978, "activity_30": 39.416881}, "trend_signal": 1, "fair_value": 31.30851, "relative_strength": 6.830076, "rate_of_change": 0.9275273735167008, "market_dynamics": 1.256614, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.866993, "high": 41.981015, "low": 40.191468, "close": 40.569327, "volume": 12391}, "trend_line": 38.135113, "activity_lines": {"activity_5": 41.539216, "activity_10": 41.496485, "activity_20": 40.5896, "activity_30": 39.590866}, "trend_signal": 1, "fair_value": 31.401075, "relative_strength": 5.008332, "rate_of_change": 0.6932831481715096, "market_dynamics": 0.794057, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.802946, "high": 41.610109, "low": 40.671614, "close": 41.478493, "volume": 79729}, "trend_line": 38.388545, "activity_lines": {"activity_5": 41.42739, "activity_10": 41.528321, "activity_20": 40.764871, "activity_30": 39.806568}, "trend_signal": 1, "fair_value": 31.491241, "relative_strength": 3.29468, "rate_of_change": 0.6645633906998091, "market_dynamics": 0.445395, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.340691, "high": 42.128988, "low": 41.290799, "close": 41.883119, "volume": 30580}, "trend_line": 38.658062, "activity_lines": {"activity_5": 41.513929, "activity_10": 41.616152, "activity_20": 40.955552, "activity_30": 40.032025}, "trend_signal": 1, "fair_value": 31.585868, "relative_strength": 3.708422, "rate_of_change": 0.702076622075675, "market_dynamics": 0.072174, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.800597, "high": 42.175687, "low": 41.466519, "close": 41.466519, "volume": 14912}, "trend_line": 38.878908, "activity_lines": {"activity_5": 41.494857, "activity_10": 41.599258, "activity_20": 41.085183, "activity_30": 40.213215}, "trend_signal": 1, "fair_value": 31.680705, "relative_strength": 3.05211, "rate_of_change": 0.5712805779037802, "market_dynamics": -0.366946, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.759785, "high": 41.909462, "low": 40.741984, "close": 41.718574, "volume": 51834}, "trend_line": 39.109243, "activity_lines": {"activity_5": 41.575641, "activity_10": 41.631146, "activity_20": 41.221237, "activity_30": 40.39642}, "trend_signal": 1, "fair_value": 31.777231, "relative_strength": 3.319184, "rate_of_change": 0.5924420510987516, "market_dynamics": -0.391503, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.929419, "high": 42.62781, "low": 41.779742, "close": 42.551375, "volume": 22407}, "trend_line": 39.382888, "activity_lines": {"activity_5": 41.951697, "activity_10": 41.779165, "activity_20": 41.413144, "activity_30": 40.618493}, "trend_signal": 1, "fair_value": 31.878703, "relative_strength": 3.644689, "rate_of_change": 0.6996939316877137, "market_dynamics": -0.511276, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.431933, "high": 43.615776, "low": 42.268686, "close": 43.600409, "volume": 20018}, "trend_line": 39.656317, "activity_lines": {"activity_5": 42.545295, "activity_10": 42.103459, "activity_20": 41.682151, "activity_30": 40.890591}, "trend_signal": 1, "fair_value": 31.97686, "relative_strength": 6.975356, "rate_of_change": 0.6942837711647762, "market_dynamics": -0.448683, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.945064, "high": 44.711409, "low": 43.865237, "close": 44.423231, "volume": 42063}, "trend_line": 39.955469, "activity_lines": {"activity_5": 43.271706, "activity_10": 42.556092, "activity_20": 42.003727, "activity_30": 41.198134}, "trend_signal": 1, "fair_value": 32.074109, "relative_strength": 6.933159, "rate_of_change": 0.7543615308501781, "market_dynamics": -0.168888, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.698437, "high": 45.272197, "low": 44.643555, "close": 45.003977, "volume": 25156}, "trend_line": 40.2828, "activity_lines": {"activity_5": 44.022357, "activity_10": 43.077201, "activity_20": 42.353208, "activity_30": 41.523844}, "trend_signal": 1, "fair_value": 32.173587, "relative_strength": 8.308664, "rate_of_change": 0.8192395388976685, "market_dynamics": 0.215044, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.593663, "high": 46.080451, "low": 44.563728, "close": 45.947638, "volume": 40693}, "trend_line": 40.594953, "activity_lines": {"activity_5": 44.851732, "activity_10": 43.709886, "activity_20": 42.759465, "activity_30": 41.889317}, "trend_signal": 1, "fair_value": 32.276359, "relative_strength": 10.511387, "rate_of_change": 0.7749039292203993, "market_dynamics": 0.668001, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.970688, "high": 47.547282, "low": 45.781098, "close": 45.961309, "volume": 136231}, "trend_line": 40.893256, "activity_lines": {"activity_5": 45.403727, "activity_10": 44.272985, "activity_20": 43.131749, "activity_30": 42.235534}, "trend_signal": 1, "fair_value": 32.385656, "relative_strength": 9.671096, "rate_of_change": 0.7348277998991752, "market_dynamics": 1.060063, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.865915, "high": 47.038382, "low": 45.481745, "close": 46.848791, "volume": 76361}, "trend_line": 41.234143, "activity_lines": {"activity_5": 46.024219, "activity_10": 44.899408, "activity_20": 43.559879, "activity_30": 42.619762}, "trend_signal": 1, "fair_value": 32.50354, "relative_strength": 11.545338, "rate_of_change": 0.8336020002907134, "market_dynamics": 1.374649, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.963544, "high": 48.07614, "low": 46.963544, "close": 47.544588, "volume": 32833}, "trend_line": 41.572473, "activity_lines": {"activity_5": 46.660086, "activity_10": 45.554698, "activity_20": 44.024099, "activity_30": 43.026887}, "trend_signal": 1, "fair_value": 32.628081, "relative_strength": 14.159067, "rate_of_change": 0.8205093531348502, "market_dynamics": 1.506817, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.128188, "high": 48.445342, "low": 46.821351, "close": 48.416704, "volume": 86212}, "trend_line": 41.92723, "activity_lines": {"activity_5": 47.378567, "activity_10": 46.265618, "activity_20": 44.536829, "activity_30": 43.46845}, "trend_signal": 1, "fair_value": 32.764755, "relative_strength": 14.479835, "rate_of_change": 0.8533459147354532, "market_dynamics": 1.643978, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.435364, "high": 49.303489, "low": 47.916485, "close": 48.68233, "volume": 25561}, "trend_line": 42.323577, "activity_lines": {"activity_5": 47.958075, "activity_10": 46.898468, "activity_20": 45.042535, "activity_30": 43.904263}, "trend_signal": 1, "fair_value": 32.897126, "relative_strength": 15.118721, "rate_of_change": 0.9453212148763432, "market_dynamics": 1.608759, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.347714, "high": 47.916485, "low": 44.299299, "close": 44.560235, "volume": 1247894}, "trend_line": 42.550201, "activity_lines": {"activity_5": 46.981238, "activity_10": 46.655231, "activity_20": 45.113257, "activity_30": 44.048564}, "trend_signal": 1, "fair_value": 33.010435, "relative_strength": 7.25163, "rate_of_change": 0.5354556870275899, "market_dynamics": 1.324245, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.094741, "high": 46.818756, "low": 43.862443, "close": 44.264973, "volume": 164209}, "trend_line": 42.752909, "activity_lines": {"activity_5": 45.999386, "activity_10": 46.321786, "activity_20": 45.142506, "activity_30": 44.159194}, "trend_signal": 1, "fair_value": 33.122763, "relative_strength": 7.940499, "rate_of_change": 0.476397279533418, "market_dynamics": 0.870618, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.556583, "high": 45.984758, "low": 43.281897, "close": 43.281897, "volume": 38417}, "trend_line": 42.906705, "activity_lines": {"activity_5": 44.862096, "activity_10": 45.797517, "activity_20": 45.069395, "activity_30": 44.193323}, "trend_signal": 1, "fair_value": 33.223812, "relative_strength": 7.254948, "rate_of_change": 0.359732246523856, "market_dynamics": 0.203799, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.523814, "high": 45.072629, "low": 42.777587, "close": 42.885154, "volume": 34952}, "trend_line": 43.067744, "activity_lines": {"activity_5": 43.876738, "activity_10": 45.221864, "activity_20": 44.954213, "activity_30": 44.191932}, "trend_signal": 1, "fair_value": 33.318979, "relative_strength": 8.435626, "rate_of_change": 0.3753236236620716, "market_dynamics": -0.423356, "expectation": {"probability": 64.1937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.066961, "high": 44.888027, "low": 42.428341, "close": 43.850369, "volume": 32440}, "trend_line": 43.244763, "activity_lines": {"activity_5": 43.581889, "activity_10": 44.860229, "activity_20": 44.925333, "activity_30": 44.242424}, "trend_signal": 1, "fair_value": 33.420915, "relative_strength": 7.000467, "rate_of_change": 0.4110245477450627, "market_dynamics": -0.792973, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.354181, "high": 47.247929, "low": 43.955043, "close": 47.09965, "volume": 40199}, "trend_line": 43.483442, "activity_lines": {"activity_5": 44.692264, "activity_10": 45.127504, "activity_20": 45.197018, "activity_30": 44.491127}, "trend_signal": 1, "fair_value": 33.542822, "relative_strength": 10.592409, "rate_of_change": 0.5519257904130441, "market_dynamics": -0.818592, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.798899, "high": 49.74254, "low": 46.798899, "close": 49.567917, "volume": 12154}, "trend_line": 43.785309, "activity_lines": {"activity_5": 46.4561, "activity_10": 45.822859, "activity_20": 45.67268, "activity_30": 44.883673}, "trend_signal": 1, "fair_value": 33.683572, "relative_strength": 11.046521, "rate_of_change": 0.694211373607456, "market_dynamics": -0.607101, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.024092, "high": 49.74254, "low": 48.325601, "close": 49.627788, "volume": 14284}, "trend_line": 44.096593, "activity_lines": {"activity_5": 47.886363, "activity_10": 46.47966, "activity_20": 46.115523, "activity_30": 45.260607}, "trend_signal": 1, "fair_value": 33.824293, "relative_strength": 10.269738, "rate_of_change": 0.710932518484683, "market_dynamics": -0.316479, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.602942, "high": 50.291354, "low": 48.729728, "close": 49.877648, "volume": 21922}, "trend_line": 44.371549, "activity_lines": {"activity_5": 48.976854, "activity_10": 47.144014, "activity_20": 46.545283, "activity_30": 45.633579}, "trend_signal": 1, "fair_value": 33.965428, "relative_strength": 9.500529, "rate_of_change": 0.6235311648680049, "market_dynamics": -0.031831, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.271398, "high": 53.035327, "low": 49.772475, "close": 53.035327, "volume": 19076}, "trend_line": 44.813466, "activity_lines": {"activity_5": 50.653738, "activity_10": 48.355928, "activity_20": 47.235721, "activity_30": 46.192532}, "trend_signal": 1, "fair_value": 34.130569, "relative_strength": 13.363533, "rate_of_change": 0.9959467495714349, "market_dynamics": 0.246194, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.125232, "high": 53.125232, "low": 50.620643, "close": 50.811132, "volume": 29579}, "trend_line": 45.1153, "activity_lines": {"activity_5": 50.976894, "activity_10": 49.084299, "activity_20": 47.660441, "activity_30": 46.579478}, "trend_signal": 1, "fair_value": 34.279226, "relative_strength": 8.072451, "rate_of_change": 0.6735341560056959, "market_dynamics": 0.328738, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.21935, "high": 51.733239, "low": 49.692648, "close": 51.522794, "volume": 36755}, "trend_line": 45.418365, "activity_lines": {"activity_5": 51.289838, "activity_10": 49.828409, "activity_20": 48.113607, "activity_30": 46.992865}, "trend_signal": 1, "fair_value": 34.431949, "relative_strength": 8.363218, "rate_of_change": 0.6717565881197813, "market_dynamics": 0.417982, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.785965, "high": 53.963422, "low": 52.785965, "close": 53.871321, "volume": 52074}, "trend_line": 45.801344, "activity_lines": {"activity_5": 52.255299, "activity_10": 50.867564, "activity_20": 48.752716, "activity_30": 47.538217}, "trend_signal": 1, "fair_value": 34.597328, "relative_strength": 11.267094, "rate_of_change": 0.8432249817887519, "market_dynamics": 0.578689, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.5, "high": 55.66, "low": 50.5693, "close": 50.5693, "volume": 55912}, "trend_line": 46.096852, "activity_lines": {"activity_5": 51.837184, "activity_10": 51.113817, "activity_20": 49.032357, "activity_30": 47.845827}, "trend_signal": 1, "fair_value": 34.739007, "relative_strength": 6.845071, "rate_of_change": 0.6451950405647443, "market_dynamics": 0.430779, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.47, "high": 53.5, "low": 50.4, "close": 53.3737, "volume": 28477}, "trend_line": 46.47652, "activity_lines": {"activity_5": 52.307759, "activity_10": 51.730249, "activity_20": 49.552581, "activity_30": 48.315301}, "trend_signal": 1, "fair_value": 34.894428, "relative_strength": 11.733423, "rate_of_change": 0.8236310800572723, "market_dynamics": 0.593114, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.8, "high": 56.06, "low": 54.2381, "close": 55.9866, "volume": 16861}, "trend_line": 46.990429, "activity_lines": {"activity_5": 53.626742, "activity_10": 52.648602, "activity_20": 50.286291, "activity_30": 48.928855}, "trend_signal": 1, "fair_value": 35.07431, "relative_strength": 15.603622, "rate_of_change": 1.1057389838998233, "market_dynamics": 0.786995, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.32, "high": 56.38, "low": 52.78, "close": 53.1348, "volume": 27459}, "trend_line": 47.378972, "activity_lines": {"activity_5": 53.650095, "activity_10": 52.886865, "activity_20": 50.700661, "activity_30": 49.325266}, "trend_signal": 1, "fair_value": 35.232766, "relative_strength": 11.963652, "rate_of_change": 0.8268556135122719, "market_dynamics": 0.774712, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.87, "high": 54.29, "low": 51.61, "close": 51.8015, "volume": 13943}, "trend_line": 47.709585, "activity_lines": {"activity_5": 53.121547, "activity_10": 52.817858, "activity_20": 50.958118, "activity_30": 49.61059}, "trend_signal": 1, "fair_value": 35.384472, "relative_strength": 6.53439, "rate_of_change": 0.6978053470640934, "market_dynamics": 0.825848, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.63, "high": 53.63, "low": 51.65, "close": 52.9035, "volume": 21918}, "trend_line": 48.090818, "activity_lines": {"activity_5": 53.09832, "activity_10": 52.909692, "activity_20": 51.300255, "activity_30": 49.945682}, "trend_signal": 1, "fair_value": 35.536005, "relative_strength": 6.997811, "rate_of_change": 0.7990700401187764, "market_dynamics": 0.670381, "expectation": {"probability": 57.8646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e001661-da7e-4af7-9e3f-29678c555976/", "share_image": "https://sharemaestro.com/terminal/4e001661-da7e-4af7-9e3f-29678c555976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}