{"ticker": {"uuid": "4e002be1-0dc4-4612-b7b0-f465eff6e357", "symbol": "FDD", "name": "FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDD rose 13.74%, moving from 17.26 to 19.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.44 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 64.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.63"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.97, "high": 20.008, "low": 19.5101, "close": 19.63, "volume": 395601}, "trend_line": 17.912677, "activity_lines": {"activity_5": 19.492333, "activity_10": 19.244636, "activity_20": 18.738822, "activity_30": 18.430262}, "trend_signal": 1, "fair_value": 12.905171, "relative_strength": 2.437191, "rate_of_change": 0.6963367470342455, "market_dynamics": 0.121591, "expectation": {"probability": 64.4805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.746653, "high": 9.854305, "low": 9.655562, "close": 9.8129, "volume": 298508}, "trend_line": 9.781817, "activity_lines": {"activity_5": 9.761047, "activity_10": 9.82228, "activity_20": 9.821149, "activity_30": 9.83831}, "trend_signal": 0, "fair_value": 9.792175, "relative_strength": -2.519741, "rate_of_change": 0.19509831738328856, "market_dynamics": -0.559817, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.821186, "high": 10.019928, "low": 9.787979, "close": 9.9454, "volume": 470864}, "trend_line": 9.806927, "activity_lines": {"activity_5": 9.821207, "activity_10": 9.838835, "activity_20": 9.826544, "activity_30": 9.848864}, "trend_signal": 1, "fair_value": 9.807313, "relative_strength": -3.526816, "rate_of_change": 0.2567007745084553, "market_dynamics": -0.389445, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.829471, "high": 9.829471, "low": 9.543779, "close": 9.5562, "volume": 374751}, "trend_line": 9.814677, "activity_lines": {"activity_5": 9.742253, "activity_10": 9.780711, "activity_20": 9.796364, "activity_30": 9.832688}, "trend_signal": 0, "fair_value": 9.820603, "relative_strength": -5.852184, "rate_of_change": 0.07902577433277215, "market_dynamics": -0.324649, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.971646, "high": 10.036341, "low": 9.626606, "close": 9.7905, "volume": 352279}, "trend_line": 9.82558, "activity_lines": {"activity_5": 9.760173, "activity_10": 9.773469, "activity_20": 9.792009, "activity_30": 9.831128}, "trend_signal": 0, "fair_value": 9.83352, "relative_strength": -5.626828, "rate_of_change": 0.11108872966477422, "market_dynamics": -0.425901, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.799142, "high": 9.86815, "low": 9.505858, "close": 9.6525, "volume": 208270}, "trend_line": 9.832703, "activity_lines": {"activity_5": 9.719787, "activity_10": 9.744405, "activity_20": 9.776157, "activity_30": 9.819962}, "trend_signal": 0, "fair_value": 9.845458, "relative_strength": -5.918259, "rate_of_change": 0.07249444816489195, "market_dynamics": -0.555034, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.66103, "high": 10.247593, "low": 9.656717, "close": 10.1515, "volume": 195153}, "trend_line": 9.862763, "activity_lines": {"activity_5": 9.85312, "activity_10": 9.8126, "activity_20": 9.810959, "activity_30": 9.840529}, "trend_signal": 0, "fair_value": 9.859144, "relative_strength": -3.460378, "rate_of_change": 0.3057145120726098, "market_dynamics": -0.586726, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.126885, "high": 10.356163, "low": 10.098591, "close": 10.2649, "volume": 166113}, "trend_line": 9.89071, "activity_lines": {"activity_5": 10.00168, "activity_10": 9.898569, "activity_20": 9.855506, "activity_30": 9.866473}, "trend_signal": 0, "fair_value": 9.873603, "relative_strength": -3.04425, "rate_of_change": 0.283358730205735, "market_dynamics": -0.308513, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.256225, "high": 10.333858, "low": 10.157027, "close": 10.2206, "volume": 178661}, "trend_line": 9.91883, "activity_lines": {"activity_5": 10.114173, "activity_10": 9.968116, "activity_20": 9.896048, "activity_30": 9.887757}, "trend_signal": 0, "fair_value": 9.889183, "relative_strength": -4.479084, "rate_of_change": 0.28430719331574256, "market_dynamics": -0.074046, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.238982, "high": 10.264859, "low": 9.839256, "close": 9.9457, "volume": 107708}, "trend_line": 9.9211, "activity_lines": {"activity_5": 10.09074, "activity_10": 9.980722, "activity_20": 9.908317, "activity_30": 9.88949}, "trend_signal": 0, "fair_value": 9.900799, "relative_strength": -4.942937, "rate_of_change": 0.02288576374430581, "market_dynamics": 0.180479, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.971634, "high": 10.093433, "low": 9.814037, "close": 9.894, "volume": 95732}, "trend_line": 9.91302, "activity_lines": {"activity_5": 10.039727, "activity_10": 9.977749, "activity_20": 9.912404, "activity_30": 9.887742}, "trend_signal": 0, "fair_value": 9.91171, "relative_strength": -5.191925, "rate_of_change": -0.08144258197175358, "market_dynamics": 0.127533, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.825002, "high": 9.86701, "low": 9.523092, "close": 9.5921, "volume": 319899}, "trend_line": 9.89295, "activity_lines": {"activity_5": 9.87198, "activity_10": 9.917509, "activity_20": 9.884869, "activity_30": 9.867037}, "trend_signal": 0, "fair_value": 9.921949, "relative_strength": -6.205205, "rate_of_change": -0.2024610058286849, "market_dynamics": -0.120855, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.600726, "high": 9.65507, "low": 9.518779, "close": 9.5921, "volume": 200139}, "trend_line": 9.870727, "activity_lines": {"activity_5": 9.741527, "activity_10": 9.861284, "activity_20": 9.857655, "activity_30": 9.847628}, "trend_signal": 0, "fair_value": 9.930597, "relative_strength": -6.986226, "rate_of_change": -0.22463471462001047, "market_dynamics": -0.474421, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.635214, "high": 9.919871, "low": 9.626588, "close": 9.7301, "volume": 386924}, "trend_line": 9.851957, "activity_lines": {"activity_5": 9.701927, "activity_10": 9.836573, "activity_20": 9.844241, "activity_30": 9.838555}, "trend_signal": 0, "fair_value": 9.940878, "relative_strength": -8.000066, "rate_of_change": -0.19015823251924557, "market_dynamics": -0.523917, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.712865, "high": 9.712865, "low": 9.566309, "close": 9.5965, "volume": 142562}, "trend_line": 9.83396, "activity_lines": {"activity_5": 9.650493, "activity_10": 9.784409, "activity_20": 9.819444, "activity_30": 9.822074}, "trend_signal": 0, "fair_value": 9.950416, "relative_strength": -8.110323, "rate_of_change": -0.1826743661183372, "market_dynamics": -0.761301, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.747377, "high": 9.919896, "low": 9.707093, "close": 9.864, "volume": 140290}, "trend_line": 9.819103, "activity_lines": {"activity_5": 9.711507, "activity_10": 9.784409, "activity_20": 9.821904, "activity_30": 9.824012}, "trend_signal": 0, "fair_value": 9.962961, "relative_strength": -5.429851, "rate_of_change": -0.15107850753917276, "market_dynamics": -0.792671, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9559, "high": 10.174423, "low": 9.737377, "close": 9.7636, "volume": 222471}, "trend_line": 9.813557, "activity_lines": {"activity_5": 9.741053, "activity_10": 9.762309, "activity_20": 9.815505, "activity_30": 9.820431}, "trend_signal": 0, "fair_value": 9.978188, "relative_strength": -3.651639, "rate_of_change": -0.05648173769030345, "market_dynamics": -0.735026, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.623741, "high": 9.666135, "low": 9.378996, "close": 9.5192, "volume": 145915}, "trend_line": 9.787207, "activity_lines": {"activity_5": 9.6777, "activity_10": 9.702825, "activity_20": 9.786932, "activity_30": 9.80144}, "trend_signal": 0, "fair_value": 9.989412, "relative_strength": -5.446691, "rate_of_change": -0.26850610843753175, "market_dynamics": -0.937581, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.449005, "high": 9.449005, "low": 9.151811, "close": 9.4053, "volume": 268757}, "trend_line": 9.774667, "activity_lines": {"activity_5": 9.58124, "activity_10": 9.636191, "activity_20": 9.748871, "activity_30": 9.776801}, "trend_signal": 0, "fair_value": 9.997685, "relative_strength": -7.047116, "rate_of_change": -0.1281264409754443, "market_dynamics": -0.93977, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.335289, "high": 9.571294, "low": 9.322178, "close": 9.3491, "volume": 244406}, "trend_line": 9.77759, "activity_lines": {"activity_5": 9.4877, "activity_10": 9.574162, "activity_20": 9.707517, "activity_30": 9.749345}, "trend_signal": 0, "fair_value": 10.007031, "relative_strength": -8.002376, "rate_of_change": 0.02990383201800246, "market_dynamics": -1.066775, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.414021, "high": 9.462096, "low": 9.0469, "close": 9.0469, "volume": 239617}, "trend_line": 9.769447, "activity_lines": {"activity_5": 9.30992, "activity_10": 9.468035, "activity_20": 9.638605, "activity_30": 9.702204}, "trend_signal": 0, "fair_value": 10.013724, "relative_strength": -8.75291, "rate_of_change": -0.08328228121654166, "market_dynamics": -1.225817, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.985671, "high": 9.086716, "low": 8.940481, "close": 8.982, "volume": 146688}, "trend_line": 9.746857, "activity_lines": {"activity_5": 9.16498, "activity_10": 9.365509, "activity_20": 9.566924, "activity_30": 9.651401}, "trend_signal": 0, "fair_value": 10.02394, "relative_strength": -7.086831, "rate_of_change": -0.23123110243598458, "market_dynamics": -1.324019, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.143026, "high": 9.483923, "low": 9.092154, "close": 9.4577, "volume": 188520}, "trend_line": 9.737777, "activity_lines": {"activity_5": 9.230713, "activity_10": 9.360567, "activity_20": 9.544504, "activity_30": 9.632746}, "trend_signal": 0, "fair_value": 10.033266, "relative_strength": -7.468053, "rate_of_change": -0.09315823552146979, "market_dynamics": -1.277368, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.48398, "high": 9.48398, "low": 9.269826, "close": 9.3922, "volume": 286054}, "trend_line": 9.717127, "activity_lines": {"activity_5": 9.278713, "activity_10": 9.34616, "activity_20": 9.518168, "activity_30": 9.61045}, "trend_signal": 0, "fair_value": 10.036863, "relative_strength": -9.176958, "rate_of_change": -0.21206071981315486, "market_dynamics": -1.134786, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.370269, "high": 9.885983, "low": 9.370269, "close": 9.8817, "volume": 187233}, "trend_line": 9.714173, "activity_lines": {"activity_5": 9.490753, "activity_10": 9.426896, "activity_20": 9.539232, "activity_30": 9.621068}, "trend_signal": 0, "fair_value": 10.041646, "relative_strength": -6.474252, "rate_of_change": -0.030399931996350497, "market_dynamics": -0.764041, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.877243, "high": 9.955824, "low": 9.75487, "close": 9.9428, "volume": 125512}, "trend_line": 9.711877, "activity_lines": {"activity_5": 9.687653, "activity_10": 9.513556, "activity_20": 9.565681, "activity_30": 9.635818}, "trend_signal": 0, "fair_value": 10.044767, "relative_strength": -6.697611, "rate_of_change": -0.023635568359768617, "market_dynamics": -0.27389, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.929711, "high": 10.174457, "low": 9.861881, "close": 10.1575, "volume": 438713}, "trend_line": 9.71729, "activity_lines": {"activity_5": 9.896393, "activity_10": 9.63782, "activity_20": 9.611196, "activity_30": 9.664568}, "trend_signal": 0, "fair_value": 10.047712, "relative_strength": -5.355051, "rate_of_change": 0.055735878862559506, "market_dynamics": 0.336461, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.043369, "high": 10.244411, "low": 10.043369, "close": 10.2313, "volume": 263239}, "trend_line": 9.73151, "activity_lines": {"activity_5": 10.051367, "activity_10": 9.76834, "activity_20": 9.66371, "activity_30": 9.69773}, "trend_signal": 0, "fair_value": 10.052778, "relative_strength": -4.726792, "rate_of_change": 0.14633709604220826, "market_dynamics": 0.782753, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.174467, "high": 10.57655, "low": 10.156985, "close": 10.4804, "volume": 243668}, "trend_line": 9.75293, "activity_lines": {"activity_5": 10.2378, "activity_10": 9.931204, "activity_20": 9.740108, "activity_30": 9.746045}, "trend_signal": 0, "fair_value": 10.057387, "relative_strength": -4.522501, "rate_of_change": 0.2201097260342856, "market_dynamics": 1.058041, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.666433, "high": 10.790565, "low": 10.418171, "close": 10.6753, "volume": 200744}, "trend_line": 9.788577, "activity_lines": {"activity_5": 10.416653, "activity_10": 10.109956, "activity_20": 9.833831, "activity_30": 9.805553}, "trend_signal": 1, "fair_value": 10.063121, "relative_strength": -3.438907, "rate_of_change": 0.3655004188484986, "market_dynamics": 1.222396, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.675368, "high": 10.808367, "low": 10.675368, "close": 10.7025, "volume": 824100}, "trend_line": 9.819883, "activity_lines": {"activity_5": 10.551667, "activity_10": 10.269542, "activity_20": 9.92667, "activity_30": 9.864516}, "trend_signal": 1, "fair_value": 10.069942, "relative_strength": -3.341603, "rate_of_change": 0.3198217677605307, "market_dynamics": 1.256749, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.639833, "high": 10.754655, "low": 10.524569, "close": 10.6487, "volume": 813326}, "trend_line": 9.847743, "activity_lines": {"activity_5": 10.6181, "activity_10": 10.389244, "activity_20": 10.010535, "activity_30": 9.917988}, "trend_signal": 1, "fair_value": 10.072958, "relative_strength": -2.059214, "rate_of_change": 0.2837101012303167, "market_dynamics": 1.347241, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.657565, "high": 10.715197, "low": 10.449201, "close": 10.5423, "volume": 133459}, "trend_line": 9.86764, "activity_lines": {"activity_5": 10.61632, "activity_10": 10.459296, "activity_20": 10.079236, "activity_30": 9.962798}, "trend_signal": 1, "fair_value": 10.076584, "relative_strength": -4.526573, "rate_of_change": 0.20204629629347837, "market_dynamics": 1.220512, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.391632, "high": 10.409366, "low": 10.161101, "close": 10.2941, "volume": 206295}, "trend_line": 9.892237, "activity_lines": {"activity_5": 10.511073, "activity_10": 10.464502, "activity_20": 10.119773, "activity_30": 9.990312}, "trend_signal": 1, "fair_value": 10.07901, "relative_strength": -7.516396, "rate_of_change": 0.24926932883647945, "market_dynamics": 1.083709, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.276334, "high": 10.391599, "low": 10.209835, "close": 10.3384, "volume": 158567}, "trend_line": 9.9105, "activity_lines": {"activity_5": 10.433013, "activity_10": 10.461364, "activity_20": 10.161844, "activity_30": 10.019096}, "trend_signal": 1, "fair_value": 10.083881, "relative_strength": -7.724056, "rate_of_change": 0.18461951528254963, "market_dynamics": 0.846318, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.240899, "high": 10.351732, "low": 10.141594, "close": 10.1877, "volume": 251250}, "trend_line": 9.92834, "activity_lines": {"activity_5": 10.32718, "activity_10": 10.422522, "activity_20": 10.18603, "activity_30": 10.03698}, "trend_signal": 1, "fair_value": 10.085576, "relative_strength": -9.989015, "rate_of_change": 0.1800110993390811, "market_dynamics": 0.593175, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.090151, "high": 10.107884, "low": 9.811919, "close": 9.859, "volume": 190019}, "trend_line": 9.91859, "activity_lines": {"activity_5": 10.1461, "activity_10": 10.319464, "activity_20": 10.17737, "activity_30": 10.032507}, "trend_signal": 1, "fair_value": 10.08466, "relative_strength": -13.681198, "rate_of_change": -0.09820372791423712, "market_dynamics": 0.305536, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.903967, "high": 9.948299, "low": 9.702961, "close": 9.8951, "volume": 203629}, "trend_line": 9.906263, "activity_lines": {"activity_5": 10.0297, "activity_10": 10.228396, "activity_20": 10.171693, "activity_30": 10.030991}, "trend_signal": 1, "fair_value": 10.083807, "relative_strength": -12.637594, "rate_of_change": -0.1242817779543349, "market_dynamics": 0.051535, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.939401, "high": 10.0192, "low": 9.912801, "close": 9.9926, "volume": 218981}, "trend_line": 9.898663, "activity_lines": {"activity_5": 9.988947, "activity_10": 10.161169, "activity_20": 10.173512, "activity_30": 10.036561}, "trend_signal": 1, "fair_value": 10.083243, "relative_strength": -12.799685, "rate_of_change": -0.07671914222344264, "market_dynamics": -0.257863, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9483, "high": 9.9749, "low": 9.858748, "close": 9.9483, "volume": 206329}, "trend_line": 9.89875, "activity_lines": {"activity_5": 9.953527, "activity_10": 10.094756, "activity_20": 10.168315, "activity_30": 10.039764}, "trend_signal": 1, "fair_value": 10.080569, "relative_strength": -13.553805, "rate_of_change": 0.0008789065755530621, "market_dynamics": -0.56533, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.912788, "high": 10.20831, "low": 9.877322, "close": 10.1505, "volume": 579268}, "trend_line": 9.9073, "activity_lines": {"activity_5": 10.011513, "activity_10": 10.078325, "activity_20": 10.179522, "activity_30": 10.056006}, "trend_signal": 1, "fair_value": 10.077534, "relative_strength": -11.15288, "rate_of_change": 0.08637454224017795, "market_dynamics": -0.51564, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.116778, "high": 10.26751, "low": 10.099045, "close": 10.1964, "volume": 402484}, "trend_line": 9.927443, "activity_lines": {"activity_5": 10.08728, "activity_10": 10.080276, "activity_20": 10.189846, "activity_30": 10.074657}, "trend_signal": 1, "fair_value": 10.075346, "relative_strength": -10.384575, "rate_of_change": 0.20331472752415808, "market_dynamics": -0.486437, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.270162, "high": 10.403656, "low": 10.207954, "close": 10.2739, "volume": 214029}, "trend_line": 9.95017, "activity_lines": {"activity_5": 10.166387, "activity_10": 10.104542, "activity_20": 10.201767, "activity_30": 10.097009}, "trend_signal": 1, "fair_value": 10.073491, "relative_strength": -11.361192, "rate_of_change": 0.22893105505616823, "market_dynamics": -0.45812, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.296934, "high": 10.546125, "low": 10.296934, "close": 10.5253, "volume": 117312}, "trend_line": 9.976677, "activity_lines": {"activity_5": 10.30404, "activity_10": 10.179396, "activity_20": 10.233745, "activity_30": 10.134114}, "trend_signal": 1, "fair_value": 10.072214, "relative_strength": -9.21548, "rate_of_change": 0.26639745853588936, "market_dynamics": -0.36362, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.537172, "high": 10.813061, "low": 10.457164, "close": 10.689, "volume": 199636}, "trend_line": 10.013093, "activity_lines": {"activity_5": 10.460747, "activity_10": 10.279811, "activity_20": 10.275917, "activity_30": 10.180071}, "trend_signal": 1, "fair_value": 10.070928, "relative_strength": -6.694404, "rate_of_change": 0.36501131589204616, "market_dynamics": -0.304797, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.741836, "high": 10.831011, "low": 10.417, "close": 10.4259, "volume": 186205}, "trend_line": 10.031823, "activity_lines": {"activity_5": 10.480373, "activity_10": 10.326015, "activity_20": 10.289188, "activity_30": 10.206703}, "trend_signal": 1, "fair_value": 10.067018, "relative_strength": -7.300376, "rate_of_change": 0.1870550887722674, "market_dynamics": -0.257999, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.554945, "high": 10.572744, "low": 10.225659, "close": 10.4348, "volume": 525151}, "trend_line": 10.054197, "activity_lines": {"activity_5": 10.484607, "activity_10": 10.369505, "activity_20": 10.301006, "activity_30": 10.232702}, "trend_signal": 1, "fair_value": 10.063453, "relative_strength": -3.990661, "rate_of_change": 0.2230302508327849, "market_dynamics": -0.015741, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.492656, "high": 10.679548, "low": 10.465957, "close": 10.6395, "volume": 176569}, "trend_line": 10.09154, "activity_lines": {"activity_5": 10.54118, "activity_10": 10.439745, "activity_20": 10.330999, "activity_30": 10.270463}, "trend_signal": 1, "fair_value": 10.062163, "relative_strength": -4.338003, "rate_of_change": 0.3714170311164572, "market_dynamics": 0.172886, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.679587, "high": 10.786382, "low": 10.537548, "close": 10.7733, "volume": 379959}, "trend_line": 10.13714, "activity_lines": {"activity_5": 10.61798, "activity_10": 10.520778, "activity_20": 10.371791, "activity_30": 10.314448}, "trend_signal": 1, "fair_value": 10.059566, "relative_strength": -3.411507, "rate_of_change": 0.4518636402372711, "market_dynamics": 0.419232, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.875406, "high": 11.08891, "low": 10.875406, "close": 11.0534, "volume": 160989}, "trend_line": 10.19395, "activity_lines": {"activity_5": 10.771613, "activity_10": 10.638544, "activity_20": 10.437864, "activity_30": 10.373562}, "trend_signal": 1, "fair_value": 10.058404, "relative_strength": -2.463993, "rate_of_change": 0.5604144758777988, "market_dynamics": 0.746432, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.097818, "high": 11.338108, "low": 11.097818, "close": 11.3317, "volume": 459339}, "trend_line": 10.27011, "activity_lines": {"activity_5": 10.99372, "activity_10": 10.786816, "activity_20": 10.528642, "activity_30": 10.446965}, "trend_signal": 1, "fair_value": 10.058906, "relative_strength": -1.421744, "rate_of_change": 0.7471098053257232, "market_dynamics": 1.080114, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.320397, "high": 11.364895, "low": 11.071205, "close": 11.2225, "volume": 237735}, "trend_line": 10.344793, "activity_lines": {"activity_5": 11.11904, "activity_10": 10.893758, "activity_20": 10.606023, "activity_30": 10.508409}, "trend_signal": 1, "fair_value": 10.057794, "relative_strength": -2.196054, "rate_of_change": 0.7271879269063184, "market_dynamics": 1.282463, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.2581, "high": 11.291474, "low": 11.076902, "close": 11.2581, "volume": 232420}, "trend_line": 10.404807, "activity_lines": {"activity_5": 11.203713, "activity_10": 10.988516, "activity_20": 10.684063, "activity_30": 10.567332}, "trend_signal": 1, "fair_value": 10.056044, "relative_strength": -1.343091, "rate_of_change": 0.5801372729256224, "market_dynamics": 1.30355, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.338111, "high": 11.36481, "low": 11.071122, "close": 11.0802, "volume": 342341}, "trend_line": 10.461073, "activity_lines": {"activity_5": 11.187847, "activity_10": 11.033035, "activity_20": 10.741751, "activity_30": 10.610906}, "trend_signal": 1, "fair_value": 10.052721, "relative_strength": -3.903618, "rate_of_change": 0.5407692809679298, "market_dynamics": 1.262804, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.973285, "high": 11.035582, "low": 10.501603, "close": 10.5728, "volume": 243705}, "trend_line": 10.48411, "activity_lines": {"activity_5": 10.982387, "activity_10": 10.975209, "activity_20": 10.747372, "activity_30": 10.618114}, "trend_signal": 1, "fair_value": 10.049031, "relative_strength": -9.512046, "rate_of_change": 0.2202164156583043, "market_dynamics": 0.815277, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.644019, "high": 10.839812, "low": 10.632716, "close": 10.7291, "volume": 178777}, "trend_line": 10.51032, "activity_lines": {"activity_5": 10.861067, "activity_10": 10.947915, "activity_20": 10.766762, "activity_30": 10.63392}, "trend_signal": 1, "fair_value": 10.045863, "relative_strength": -8.543782, "rate_of_change": 0.2499973769828887, "market_dynamics": 0.485415, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.277186, "high": 11.353104, "low": 10.733596, "close": 10.7886, "volume": 355367}, "trend_line": 10.531357, "activity_lines": {"activity_5": 10.799753, "activity_10": 10.925925, "activity_20": 10.789241, "activity_30": 10.651874}, "trend_signal": 1, "fair_value": 10.043638, "relative_strength": -7.77578, "rate_of_change": 0.20015565653566922, "market_dynamics": 0.24022, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.028459, "high": 11.13902, "low": 10.871831, "close": 11.1252, "volume": 123915}, "trend_line": 10.561153, "activity_lines": {"activity_5": 10.879567, "activity_10": 10.958704, "activity_20": 10.839351, "activity_30": 10.690186}, "trend_signal": 1, "fair_value": 10.043449, "relative_strength": -6.495943, "rate_of_change": 0.282926502254166, "market_dynamics": -0.020781, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.120566, "high": 11.249554, "low": 10.946894, "close": 11.2127, "volume": 227852}, "trend_line": 10.585563, "activity_lines": {"activity_5": 10.997407, "activity_10": 10.99856, "activity_20": 10.891936, "activity_30": 10.732221}, "trend_signal": 1, "fair_value": 10.044774, "relative_strength": -6.418441, "rate_of_change": 0.23113006695387686, "market_dynamics": 0.0139, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.203447, "high": 11.258359, "low": 11.056033, "close": 11.1185, "volume": 161410}, "trend_line": 10.600337, "activity_lines": {"activity_5": 11.075013, "activity_10": 11.0133, "activity_20": 10.92974, "activity_30": 10.766604}, "trend_signal": 1, "fair_value": 10.044957, "relative_strength": -5.109269, "rate_of_change": 0.13956744671964236, "market_dynamics": 0.014381, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.240366, "high": 11.276299, "low": 11.056098, "close": 11.2634, "volume": 147712}, "trend_line": 10.619033, "activity_lines": {"activity_5": 11.16454, "activity_10": 11.053202, "activity_20": 10.975771, "activity_30": 10.809383}, "trend_signal": 1, "fair_value": 10.045409, "relative_strength": -2.894723, "rate_of_change": 0.17637175119998796, "market_dynamics": -0.026024, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.231095, "high": 11.341655, "low": 10.825706, "close": 10.8902, "volume": 198022}, "trend_line": 10.627083, "activity_lines": {"activity_5": 11.094047, "activity_10": 11.026491, "activity_20": 10.98096, "activity_30": 10.826877}, "trend_signal": 1, "fair_value": 10.042931, "relative_strength": -3.893691, "rate_of_change": 0.07580727925038729, "market_dynamics": -0.152761, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.530872, "high": 10.85334, "low": 10.466379, "close": 10.8257, "volume": 278136}, "trend_line": 10.63653, "activity_lines": {"activity_5": 10.99528, "activity_10": 10.994095, "activity_20": 10.976703, "activity_30": 10.839691}, "trend_signal": 1, "fair_value": 10.038523, "relative_strength": -4.288399, "rate_of_change": 0.08889551347250944, "market_dynamics": -0.308173, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.890218, "high": 11.2219, "low": 10.853457, "close": 11.2219, "volume": 194130}, "trend_line": 10.667457, "activity_lines": {"activity_5": 11.048547, "activity_10": 11.041596, "activity_20": 11.007551, "activity_30": 10.877457}, "trend_signal": 1, "fair_value": 10.038073, "relative_strength": -4.424933, "rate_of_change": 0.29076211884891173, "market_dynamics": -0.374067, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.314071, "high": 11.562834, "low": 11.277218, "close": 11.5562, "volume": 192059}, "trend_line": 10.70805, "activity_lines": {"activity_5": 11.212633, "activity_10": 11.147304, "activity_20": 11.06692, "activity_30": 10.934795}, "trend_signal": 1, "fair_value": 10.039228, "relative_strength": -2.810124, "rate_of_change": 0.3805311800178752, "market_dynamics": -0.342838, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.52592, "high": 11.700974, "low": 11.461427, "close": 11.5203, "volume": 326348}, "trend_line": 10.75247, "activity_lines": {"activity_5": 11.335573, "activity_10": 11.228604, "activity_20": 11.11874, "activity_30": 10.987198}, "trend_signal": 1, "fair_value": 10.040496, "relative_strength": -3.252597, "rate_of_change": 0.4148280966189042, "market_dynamics": -0.037973, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.415367, "high": 11.479861, "low": 11.212673, "close": 11.2311, "volume": 155602}, "trend_line": 10.798207, "activity_lines": {"activity_5": 11.344987, "activity_10": 11.242936, "activity_20": 11.137807, "activity_30": 11.018078}, "trend_signal": 1, "fair_value": 10.041767, "relative_strength": -1.515942, "rate_of_change": 0.425362730609795, "market_dynamics": -0.006122, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.221948, "high": 11.397003, "low": 11.056107, "close": 11.3619, "volume": 160304}, "trend_line": 10.8471, "activity_lines": {"activity_5": 11.375273, "activity_10": 11.273005, "activity_20": 11.165538, "activity_30": 11.054445}, "trend_signal": 1, "fair_value": 10.044171, "relative_strength": -4.008995, "rate_of_change": 0.4527881341781986, "market_dynamics": 0.0923, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.406193, "high": 11.608888, "low": 11.396979, "close": 11.4799, "volume": 145429}, "trend_line": 10.896677, "activity_lines": {"activity_5": 11.409147, "activity_10": 11.320225, "activity_20": 11.201068, "activity_30": 11.095271}, "trend_signal": 1, "fair_value": 10.047555, "relative_strength": -4.127425, "rate_of_change": 0.4570530372173308, "market_dynamics": 0.241542, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.594557, "high": 11.752749, "low": 11.520113, "close": 11.669, "volume": 154776}, "trend_line": 10.954033, "activity_lines": {"activity_5": 11.488853, "activity_10": 11.396969, "activity_20": 11.251242, "activity_30": 11.145098}, "trend_signal": 1, "fair_value": 10.052993, "relative_strength": -2.906696, "rate_of_change": 0.5263623029296033, "market_dynamics": 0.321349, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.641039, "high": 11.641039, "low": 11.213084, "close": 11.3388, "volume": 180361}, "trend_line": 10.993643, "activity_lines": {"activity_5": 11.450973, "activity_10": 11.403667, "activity_20": 11.267037, "activity_30": 11.169922}, "trend_signal": 1, "fair_value": 10.056785, "relative_strength": -5.695502, "rate_of_change": 0.361601978011201, "market_dynamics": 0.460076, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.352565, "high": 11.352565, "low": 11.166457, "close": 11.2409, "volume": 148514}, "trend_line": 11.02846, "activity_lines": {"activity_5": 11.39256, "activity_10": 11.391195, "activity_20": 11.273475, "activity_30": 11.185874}, "trend_signal": 1, "fair_value": 10.058488, "relative_strength": -7.356547, "rate_of_change": 0.3167012063244215, "market_dynamics": 0.310676, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.240919, "high": 11.3805, "low": 11.185087, "close": 11.3805, "volume": 200451}, "trend_line": 11.065347, "activity_lines": {"activity_5": 11.380027, "activity_10": 11.397727, "activity_20": 11.29312, "activity_30": 11.208586}, "trend_signal": 1, "fair_value": 10.06069, "relative_strength": -6.812691, "rate_of_change": 0.3344709959504621, "market_dynamics": 0.089552, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.315418, "high": 11.324817, "low": 11.050213, "close": 11.1147, "volume": 141558}, "trend_line": 11.084993, "activity_lines": {"activity_5": 11.277653, "activity_10": 11.345845, "activity_20": 11.286868, "activity_30": 11.21177}, "trend_signal": 1, "fair_value": 10.061188, "relative_strength": -7.864707, "rate_of_change": 0.17754526812400556, "market_dynamics": -0.429407, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.147854, "high": 11.231602, "low": 10.943135, "close": 11.0548, "volume": 195253}, "trend_line": 11.097187, "activity_lines": {"activity_5": 11.17966, "activity_10": 11.285022, "activity_20": 11.274747, "activity_30": 11.209822}, "trend_signal": 1, "fair_value": 10.060312, "relative_strength": -6.845847, "rate_of_change": 0.11000458006603298, "market_dynamics": -0.749062, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.231663, "high": 11.259393, "low": 10.796169, "close": 10.8547, "volume": 247985}, "trend_line": 11.11148, "activity_lines": {"activity_5": 11.055913, "activity_10": 11.196933, "activity_20": 11.241274, "activity_30": 11.194178}, "trend_signal": 0, "fair_value": 10.058996, "relative_strength": -12.403023, "rate_of_change": 0.1287984062988245, "market_dynamics": -0.836116, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.896651, "high": 10.898698, "low": 10.496517, "close": 10.7379, "volume": 181265}, "trend_line": 11.121583, "activity_lines": {"activity_5": 10.925507, "activity_10": 11.099709, "activity_20": 11.196079, "activity_30": 11.170076}, "trend_signal": 0, "fair_value": 10.058465, "relative_strength": -11.184833, "rate_of_change": 0.09092398132381181, "market_dynamics": -1.111542, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.738422, "high": 10.859392, "low": 10.663978, "close": 10.7012, "volume": 213578}, "trend_line": 11.12364, "activity_lines": {"activity_5": 10.8164, "activity_10": 11.00478, "activity_20": 11.14763, "activity_30": 11.142955}, "trend_signal": 0, "fair_value": 10.058689, "relative_strength": -12.599933, "rate_of_change": 0.01849556848157894, "market_dynamics": -1.150892, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.784941, "high": 10.8873, "low": 10.63866, "close": 10.8873, "volume": 266187}, "trend_line": 11.12744, "activity_lines": {"activity_5": 10.814613, "activity_10": 10.9557, "activity_20": 11.118923, "activity_30": 11.127707}, "trend_signal": 0, "fair_value": 10.060057, "relative_strength": -11.75938, "rate_of_change": 0.034161479515698326, "market_dynamics": -1.098058, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.840814, "high": 11.157199, "low": 10.7432, "close": 11.0634, "volume": 279083}, "trend_line": 11.127773, "activity_lines": {"activity_5": 10.886687, "activity_10": 10.949413, "activity_20": 11.108538, "activity_30": 11.123575}, "trend_signal": 0, "fair_value": 10.061266, "relative_strength": -10.744995, "rate_of_change": 0.0029926020719902562, "market_dynamics": -1.00158, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.429699, "high": 11.439232, "low": 10.934952, "close": 10.9605, "volume": 308375}, "trend_line": 11.1154, "activity_lines": {"activity_5": 10.923887, "activity_10": 10.935427, "activity_20": 11.088615, "activity_30": 11.112783}, "trend_signal": 0, "fair_value": 10.062212, "relative_strength": -10.677556, "rate_of_change": -0.11119026241818727, "market_dynamics": -0.783879, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.895799, "high": 10.93393, "low": 10.476364, "close": 10.598, "volume": 521263}, "trend_line": 11.094583, "activity_lines": {"activity_5": 10.8332, "activity_10": 10.862411, "activity_20": 11.035611, "activity_30": 11.079403}, "trend_signal": 0, "fair_value": 10.059269, "relative_strength": -11.607449, "rate_of_change": -0.1872807096460694, "market_dynamics": -0.683448, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.590778, "high": 10.781431, "low": 10.56218, "close": 10.7433, "volume": 347524}, "trend_line": 11.077423, "activity_lines": {"activity_5": 10.800273, "activity_10": 10.827502, "activity_20": 10.997836, "activity_30": 11.056739}, "trend_signal": 0, "fair_value": 10.056463, "relative_strength": -10.574127, "rate_of_change": -0.1546700763787202, "market_dynamics": -0.682765, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.724269, "high": 10.819405, "low": 10.667073, "close": 10.7624, "volume": 360361}, "trend_line": 11.06683, "activity_lines": {"activity_5": 10.770907, "activity_10": 10.807651, "activity_20": 10.962273, "activity_30": 11.036415}, "trend_signal": 0, "fair_value": 10.05219, "relative_strength": -9.532596, "rate_of_change": -0.0956269341705203, "market_dynamics": -0.78024, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.867245, "high": 10.985546, "low": 10.543135, "close": 10.5622, "volume": 319502}, "trend_line": 11.066477, "activity_lines": {"activity_5": 10.683133, "activity_10": 10.757805, "activity_20": 10.909831, "activity_30": 11.003858}, "trend_signal": 0, "fair_value": 10.045489, "relative_strength": -9.096965, "rate_of_change": -0.0031897119590588766, "market_dynamics": -0.990882, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.543099, "high": 11.049282, "low": 10.533566, "close": 10.9816, "volume": 478866}, "trend_line": 11.074893, "activity_lines": {"activity_5": 10.768573, "activity_10": 10.793171, "activity_20": 10.902065, "activity_30": 10.998383}, "trend_signal": 0, "fair_value": 10.043813, "relative_strength": -7.904151, "rate_of_change": 0.07604949614948502, "market_dynamics": -0.741462, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.143709, "high": 11.32483, "low": 11.134176, "close": 11.2724, "volume": 230757}, "trend_line": 11.09102, "activity_lines": {"activity_5": 10.94954, "activity_10": 10.879102, "activity_20": 10.92456, "activity_30": 11.011125}, "trend_signal": 0, "fair_value": 10.04425, "relative_strength": -6.816762, "rate_of_change": 0.14561765969207008, "market_dynamics": -0.464743, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.353402, "high": 11.534523, "low": 11.300972, "close": 11.382, "volume": 402358}, "trend_line": 11.09958, "activity_lines": {"activity_5": 11.12208, "activity_10": 10.975242, "activity_20": 10.957296, "activity_30": 11.029898}, "trend_signal": 0, "fair_value": 10.044147, "relative_strength": -4.768882, "rate_of_change": 0.07717955607328482, "market_dynamics": 0.037563, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.13419, "high": 11.610825, "low": 11.096059, "close": 11.4869, "volume": 420704}, "trend_line": 11.10872, "activity_lines": {"activity_5": 11.287007, "activity_10": 11.078076, "activity_20": 10.999927, "activity_30": 11.054886}, "trend_signal": 0, "fair_value": 10.045412, "relative_strength": -3.648342, "rate_of_change": 0.08234545811643657, "market_dynamics": 0.665038, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.572669, "high": 11.887247, "low": 11.551316, "close": 11.8311, "volume": 226255}, "trend_line": 11.132473, "activity_lines": {"activity_5": 11.518367, "activity_10": 11.232591, "activity_20": 11.075306, "activity_30": 11.101491}, "trend_signal": 0, "fair_value": 10.049678, "relative_strength": -2.152257, "rate_of_change": 0.2138230147127594, "market_dynamics": 0.878265, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.954, "high": 12.039794, "low": 11.848282, "close": 11.954, "volume": 403349}, "trend_line": 11.155493, "activity_lines": {"activity_5": 11.7061, "activity_10": 11.395493, "activity_20": 11.161617, "activity_30": 11.154493}, "trend_signal": 0, "fair_value": 10.056621, "relative_strength": 0.472833, "rate_of_change": 0.2067824462722767, "market_dynamics": 1.176009, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.02068, "high": 12.401986, "low": 11.973016, "close": 12.2018, "volume": 673710}, "trend_line": 11.199213, "activity_lines": {"activity_5": 11.911607, "activity_10": 11.585385, "activity_20": 11.268599, "activity_30": 11.221997}, "trend_signal": 1, "fair_value": 10.072906, "relative_strength": 3.460583, "rate_of_change": 0.39191454828576766, "market_dynamics": 1.326299, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.478241, "high": 13.0502, "low": 12.125533, "close": 13.0502, "volume": 1412099}, "trend_line": 11.273363, "activity_lines": {"activity_5": 12.337953, "activity_10": 11.900373, "activity_20": 11.451805, "activity_30": 11.341415}, "trend_signal": 1, "fair_value": 10.093238, "relative_strength": 13.879152, "rate_of_change": 0.6621000957835117, "market_dynamics": 1.477196, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.869146, "high": 13.221856, "low": 12.697557, "close": 13.0598, "volume": 2990495}, "trend_line": 11.334627, "activity_lines": {"activity_5": 12.656287, "activity_10": 12.175162, "activity_20": 11.627975, "activity_30": 11.456669}, "trend_signal": 1, "fair_value": 10.109854, "relative_strength": 16.279091, "rate_of_change": 0.5434403203374143, "market_dynamics": 1.674604, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.145594, "high": 13.317183, "low": 12.964473, "close": 13.0598, "volume": 1556951}, "trend_line": 11.384747, "activity_lines": {"activity_5": 12.86976, "activity_10": 12.40818, "activity_20": 11.794882, "activity_30": 11.567971}, "trend_signal": 1, "fair_value": 10.127542, "relative_strength": 15.336042, "rate_of_change": 0.44218482002099846, "market_dynamics": 1.73806, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.173829, "high": 13.336705, "low": 13.068438, "close": 13.0876, "volume": 941516}, "trend_line": 11.43699, "activity_lines": {"activity_5": 13.010587, "activity_10": 12.600842, "activity_20": 11.954889, "activity_30": 11.677832}, "trend_signal": 1, "fair_value": 10.144357, "relative_strength": 16.956437, "rate_of_change": 0.4588859111230045, "market_dynamics": 1.684894, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.924731, "high": 13.068445, "low": 11.8325, "close": 11.8325, "volume": 2007073}, "trend_line": 11.457037, "activity_lines": {"activity_5": 12.657473, "activity_10": 12.527013, "activity_20": 11.98473, "activity_30": 11.703349}, "trend_signal": 1, "fair_value": 10.155379, "relative_strength": 16.002232, "rate_of_change": 0.17528213279892635, "market_dynamics": 1.406938, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.573808, "high": 12.727739, "low": 11.468417, "close": 12.6852, "volume": 1333076}, "trend_line": 11.501147, "activity_lines": {"activity_5": 12.613213, "activity_10": 12.598036, "activity_20": 12.090568, "activity_30": 11.782585}, "trend_signal": 1, "fair_value": 10.171867, "relative_strength": 17.341183, "rate_of_change": 0.3850035572024414, "market_dynamics": 1.169652, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.771456, "high": 13.25999, "low": 12.742713, "close": 13.2026, "volume": 3082722}, "trend_line": 11.55857, "activity_lines": {"activity_5": 12.765753, "activity_10": 12.739438, "activity_20": 12.236235, "activity_30": 11.892357}, "trend_signal": 1, "fair_value": 10.192122, "relative_strength": 23.43581, "rate_of_change": 0.4992806369660348, "market_dynamics": 1.105831, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.298422, "high": 13.699195, "low": 13.073269, "close": 13.6625, "volume": 2097095}, "trend_line": 11.62502, "activity_lines": {"activity_5": 13.062073, "activity_10": 12.933264, "activity_20": 12.414676, "activity_30": 12.028094}, "trend_signal": 1, "fair_value": 10.217228, "relative_strength": 21.698616, "rate_of_change": 0.5748981059075619, "market_dynamics": 1.105057, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.700818, "high": 14.016991, "low": 13.595427, "close": 13.9116, "volume": 7172817}, "trend_line": 11.71078, "activity_lines": {"activity_5": 13.401247, "activity_10": 13.139082, "activity_20": 12.604465, "activity_30": 12.175615}, "trend_signal": 1, "fair_value": 10.245231, "relative_strength": 20.029814, "rate_of_change": 0.7377191609132759, "market_dynamics": 1.332321, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.959495, "high": 14.055305, "low": 13.902009, "close": 14.0074, "volume": 3258270}, "trend_line": 11.802997, "activity_lines": {"activity_5": 13.71742, "activity_10": 13.326725, "activity_20": 12.789324, "activity_30": 12.323784}, "trend_signal": 1, "fair_value": 10.273274, "relative_strength": 20.995816, "rate_of_change": 0.7874539526829107, "market_dynamics": 1.497005, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.016971, "high": 14.3044, "low": 13.91158, "close": 14.3044, "volume": 2728451}, "trend_line": 11.90046, "activity_lines": {"activity_5": 13.9876, "activity_10": 13.53554, "activity_20": 12.986234, "activity_30": 12.485165}, "trend_signal": 1, "fair_value": 10.301693, "relative_strength": 17.088736, "rate_of_change": 0.8257479011474899, "market_dynamics": 1.490721, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.409748, "high": 14.678014, "low": 14.342681, "close": 14.5343, "volume": 3831744}, "trend_line": 12.014447, "activity_lines": {"activity_5": 14.226467, "activity_10": 13.763351, "activity_20": 13.188082, "activity_30": 12.65509}, "trend_signal": 1, "fair_value": 10.329533, "relative_strength": 21.657358, "rate_of_change": 0.9578369239508375, "market_dynamics": 1.500173, "expectation": {"probability": 62.5174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.735558, "high": 14.735558, "low": 14.451482, "close": 14.5631, "volume": 1567990}, "trend_line": 12.13139, "activity_lines": {"activity_5": 14.386153, "activity_10": 13.969589, "activity_20": 13.374711, "activity_30": 12.81952}, "trend_signal": 1, "fair_value": 10.35831, "relative_strength": 19.428279, "rate_of_change": 0.9733531639034166, "market_dynamics": 1.381547, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.620533, "high": 14.812152, "low": 14.534305, "close": 14.6876, "volume": 3594355}, "trend_line": 12.259153, "activity_lines": {"activity_5": 14.5273, "activity_10": 14.171131, "activity_20": 13.554145, "activity_30": 12.984436}, "trend_signal": 1, "fair_value": 10.391838, "relative_strength": 18.104716, "rate_of_change": 1.0531604375096328, "market_dynamics": 1.360268, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.725933, "high": 14.8936, "low": 14.687609, "close": 14.793, "volume": 2984566}, "trend_line": 12.394323, "activity_lines": {"activity_5": 14.651847, "activity_10": 14.362745, "activity_20": 13.72597, "activity_30": 13.14791}, "trend_signal": 1, "fair_value": 10.429047, "relative_strength": 18.822402, "rate_of_change": 1.102604723181124, "market_dynamics": 1.321538, "expectation": {"probability": 64.0639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.965452, "high": 14.965452, "low": 14.63491, "close": 14.6397, "volume": 1858655}, "trend_line": 12.525607, "activity_lines": {"activity_5": 14.67292, "activity_10": 14.47266, "activity_20": 13.86643, "activity_30": 13.292773}, "trend_signal": 1, "fair_value": 10.465037, "relative_strength": 17.274997, "rate_of_change": 1.059226873464576, "market_dynamics": 1.186068, "expectation": {"probability": 64.3238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.811556, "high": 15.178629, "low": 14.753089, "close": 15.0844, "volume": 2539848}, "trend_line": 12.66551, "activity_lines": {"activity_5": 14.819873, "activity_10": 14.627893, "activity_20": 14.03373, "activity_30": 13.457857}, "trend_signal": 1, "fair_value": 10.505272, "relative_strength": 16.308335, "rate_of_change": 1.116935889813552, "market_dynamics": 1.196207, "expectation": {"probability": 63.6874, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.035689, "high": 15.199103, "low": 15.006455, "close": 15.1916, "volume": 1614834}, "trend_line": 12.803117, "activity_lines": {"activity_5": 14.965887, "activity_10": 14.768402, "activity_20": 14.194108, "activity_30": 13.62083}, "trend_signal": 1, "fair_value": 10.547587, "relative_strength": 14.764164, "rate_of_change": 1.0864702645215307, "market_dynamics": 1.11501, "expectation": {"probability": 64.0905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.055211, "high": 15.347545, "low": 14.996744, "close": 15.2501, "volume": 1555712}, "trend_line": 12.946103, "activity_lines": {"activity_5": 15.0895, "activity_10": 14.891745, "activity_20": 14.344055, "activity_30": 13.7787}, "trend_signal": 1, "fair_value": 10.591774, "relative_strength": 15.086561, "rate_of_change": 1.1168061652486694, "market_dynamics": 1.184517, "expectation": {"probability": 64.5596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.181922, "high": 15.225773, "low": 14.943182, "close": 15.1332, "volume": 1736289}, "trend_line": 13.097277, "activity_lines": {"activity_5": 15.136647, "activity_10": 14.969498, "activity_20": 14.467173, "activity_30": 13.919803}, "trend_signal": 1, "fair_value": 10.633354, "relative_strength": 13.11424, "rate_of_change": 1.167718192880122, "market_dynamics": 1.309385, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.191654, "high": 15.717856, "low": 15.18191, "close": 15.5522, "volume": 1432275}, "trend_line": 13.257573, "activity_lines": {"activity_5": 15.30078, "activity_10": 15.102964, "activity_20": 14.616237, "activity_30": 14.078185}, "trend_signal": 1, "fair_value": 10.675426, "relative_strength": 14.152161, "rate_of_change": 1.22388798832002, "market_dynamics": 1.330969, "expectation": {"probability": 64.1889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.328091, "high": 15.333938, "low": 14.792144, "close": 14.8701, "volume": 2382973}, "trend_line": 13.394497, "activity_lines": {"activity_5": 15.176713, "activity_10": 15.089724, "activity_20": 14.688424, "activity_30": 14.182219}, "trend_signal": 1, "fair_value": 10.712636, "relative_strength": 11.521866, "rate_of_change": 1.032798386250626, "market_dynamics": 1.030947, "expectation": {"probability": 64.6478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.094177, "high": 15.620378, "low": 15.030838, "close": 15.5814, "volume": 1466555}, "trend_line": 13.561803, "activity_lines": {"activity_5": 15.304033, "activity_10": 15.199705, "activity_20": 14.819734, "activity_30": 14.32331}, "trend_signal": 1, "fair_value": 10.752754, "relative_strength": 13.624795, "rate_of_change": 1.2490651944600828, "market_dynamics": 0.711599, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.591198, "high": 16.034572, "low": 15.56518, "close": 16.0297, "volume": 1280853}, "trend_line": 13.730073, "activity_lines": {"activity_5": 15.5548, "activity_10": 15.372682, "activity_20": 14.981732, "activity_30": 14.482529}, "trend_signal": 1, "fair_value": 10.798635, "relative_strength": 15.301688, "rate_of_change": 1.2407642258186575, "market_dynamics": 0.4481, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.863966, "high": 16.268361, "low": 15.786011, "close": 16.244, "volume": 1900542}, "trend_line": 13.895793, "activity_lines": {"activity_5": 15.825027, "activity_10": 15.56022, "activity_20": 15.150129, "activity_30": 14.644718}, "trend_signal": 1, "fair_value": 10.848419, "relative_strength": 16.054281, "rate_of_change": 1.206985571016254, "market_dynamics": 0.285653, "expectation": {"probability": 64.5743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.175824, "high": 16.191512, "low": 15.56202, "close": 15.6009, "volume": 1421500}, "trend_line": 14.036423, "activity_lines": {"activity_5": 15.806833, "activity_10": 15.604449, "activity_20": 15.236271, "activity_30": 14.754725}, "trend_signal": 1, "fair_value": 10.895268, "relative_strength": 11.160279, "rate_of_change": 1.0120329224823643, "market_dynamics": 0.244305, "expectation": {"probability": 65.1839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.435233, "high": 15.693461, "low": 15.308555, "close": 15.5814, "volume": 935893}, "trend_line": 14.172907, "activity_lines": {"activity_5": 15.778893, "activity_10": 15.627656, "activity_20": 15.306672, "activity_30": 14.854401}, "trend_signal": 1, "fair_value": 10.939979, "relative_strength": 10.350061, "rate_of_change": 0.9723559912664442, "market_dynamics": 0.058592, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.620366, "high": 15.844489, "low": 15.615494, "close": 15.825, "volume": 1143403}, "trend_line": 14.306037, "activity_lines": {"activity_5": 15.784733, "activity_10": 15.686118, "activity_20": 15.388946, "activity_30": 14.960987}, "trend_signal": 1, "fair_value": 10.987335, "relative_strength": 9.992044, "rate_of_change": 0.9393274082726961, "market_dynamics": -0.135332, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.961456, "high": 16.019923, "low": 15.688611, "close": 15.7081, "volume": 1085874}, "trend_line": 14.431173, "activity_lines": {"activity_5": 15.735367, "activity_10": 15.711809, "activity_20": 15.449788, "activity_30": 15.051443}, "trend_signal": 1, "fair_value": 11.03759, "relative_strength": 7.543753, "rate_of_change": 0.8747076496446883, "market_dynamics": -0.44753, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.904044, "high": 16.155389, "low": 15.647368, "close": 15.8843, "volume": 3965190}, "trend_line": 14.553923, "activity_lines": {"activity_5": 15.766173, "activity_10": 15.761209, "activity_20": 15.518857, "activity_30": 15.145193}, "trend_signal": 1, "fair_value": 11.090081, "relative_strength": 8.742157, "rate_of_change": 0.8505892071282073, "market_dynamics": -0.33036, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.854646, "high": 16.032344, "low": 15.796696, "close": 16.0126, "volume": 3439714}, "trend_line": 14.65267, "activity_lines": {"activity_5": 15.863727, "activity_10": 15.82028, "activity_20": 15.591207, "activity_30": 15.239301}, "trend_signal": 1, "fair_value": 11.143236, "relative_strength": 8.042943, "rate_of_change": 0.6784906035300672, "market_dynamics": -0.172295, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.953414, "high": 15.963286, "low": 15.5684, "close": 15.5684, "volume": 1084136}, "trend_line": 14.73629, "activity_lines": {"activity_5": 15.785767, "activity_10": 15.790216, "activity_20": 15.613118, "activity_30": 15.298381}, "trend_signal": 1, "fair_value": 11.193544, "relative_strength": 7.257917, "rate_of_change": 0.5706809748666953, "market_dynamics": -0.325971, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.617734, "high": 15.874213, "low": 15.617734, "close": 15.7362, "volume": 1629452}, "trend_line": 14.825503, "activity_lines": {"activity_5": 15.764607, "activity_10": 15.777965, "activity_20": 15.646085, "activity_30": 15.362891}, "trend_signal": 1, "fair_value": 11.242292, "relative_strength": 6.192778, "rate_of_change": 0.6053966093229646, "market_dynamics": -0.374567, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.755929, "high": 15.963244, "low": 15.578231, "close": 15.9435, "volume": 717462}, "trend_line": 14.9207, "activity_lines": {"activity_5": 15.818467, "activity_10": 15.800591, "activity_20": 15.69321, "activity_30": 15.43502}, "trend_signal": 1, "fair_value": 11.290735, "relative_strength": 5.175616, "rate_of_change": 0.6421164934505132, "market_dynamics": -0.62849, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.091599, "high": 16.19032, "low": 15.868883, "close": 15.9139, "volume": 644606}, "trend_line": 15.056747, "activity_lines": {"activity_5": 15.846767, "activity_10": 15.819402, "activity_20": 15.731534, "activity_30": 15.499097}, "trend_signal": 1, "fair_value": 11.337881, "relative_strength": 3.906254, "rate_of_change": 0.911800384700447, "market_dynamics": -0.930067, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.894157, "high": 16.0916, "low": 15.716458, "close": 16.0916, "volume": 1030449}, "trend_line": 15.170293, "activity_lines": {"activity_5": 15.932327, "activity_10": 15.876524, "activity_20": 15.781445, "activity_30": 15.565862}, "trend_signal": 1, "fair_value": 11.381792, "relative_strength": 6.291772, "rate_of_change": 0.7541203953284165, "market_dynamics": -0.769885, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.14093, "high": 16.545391, "low": 16.121185, "close": 16.3285, "volume": 839918}, "trend_line": 15.27449, "activity_lines": {"activity_5": 16.091587, "activity_10": 15.967796, "activity_20": 15.847004, "activity_30": 15.640585}, "trend_signal": 1, "fair_value": 11.427538, "relative_strength": 7.177504, "rate_of_change": 0.6868489619811627, "market_dynamics": -0.657087, "expectation": {"probability": 63.2556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.239651, "high": 16.269268, "low": 15.607835, "close": 15.8576, "volume": 777833}, "trend_line": 15.34766, "activity_lines": {"activity_5": 16.043207, "activity_10": 15.959867, "activity_20": 15.861791, "activity_30": 15.678205}, "trend_signal": 1, "fair_value": 11.469422, "relative_strength": 5.597857, "rate_of_change": 0.47903399720710343, "market_dynamics": -0.748595, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.805261, "high": 16.377844, "low": 15.739118, "close": 16.3581, "volume": 371878}, "trend_line": 15.42921, "activity_lines": {"activity_5": 16.153567, "activity_10": 16.042345, "activity_20": 15.921074, "activity_30": 15.743395}, "trend_signal": 1, "fair_value": 11.513619, "relative_strength": 4.549376, "rate_of_change": 0.5313513590996934, "market_dynamics": -0.629157, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.348214, "high": 16.654249, "low": 16.343278, "close": 16.5654, "volume": 945230}, "trend_line": 15.514477, "activity_lines": {"activity_5": 16.305387, "activity_10": 16.150696, "activity_20": 15.994823, "activity_30": 15.816697}, "trend_signal": 1, "fair_value": 11.559303, "relative_strength": 5.013177, "rate_of_change": 0.5526336085904592, "market_dynamics": -0.504022, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.730753, "high": 17.159236, "low": 16.680929, "close": 16.8304, "volume": 1535822}, "trend_line": 15.598677, "activity_lines": {"activity_5": 16.502107, "activity_10": 16.294845, "activity_20": 16.08699, "activity_30": 15.901595}, "trend_signal": 1, "fair_value": 11.607897, "relative_strength": 6.743586, "rate_of_change": 0.542718906992488, "market_dynamics": -0.273282, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.9898, "high": 17.228953, "low": 16.920147, "close": 17.1592, "volume": 1522695}, "trend_line": 15.686173, "activity_lines": {"activity_5": 16.759173, "activity_10": 16.483907, "activity_20": 16.204385, "activity_30": 16.002274}, "trend_signal": 1, "fair_value": 11.657465, "relative_strength": 8.063813, "rate_of_change": 0.5609193651487225, "market_dynamics": 0.245106, "expectation": {"probability": 65.0898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.248941, "high": 17.537918, "low": 17.189152, "close": 17.4582, "volume": 1172563}, "trend_line": 15.782677, "activity_lines": {"activity_5": 17.060527, "activity_10": 16.698409, "activity_20": 16.339355, "activity_30": 16.116599}, "trend_signal": 1, "fair_value": 11.709268, "relative_strength": 7.774803, "rate_of_change": 0.6152169812228864, "market_dynamics": 0.661779, "expectation": {"probability": 65.7605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.508011, "high": 17.7372, "low": 17.348576, "close": 17.7372, "volume": 1536612}, "trend_line": 15.88433, "activity_lines": {"activity_5": 17.348173, "activity_10": 16.932329, "activity_20": 16.49196, "activity_30": 16.242697}, "trend_signal": 1, "fair_value": 11.75965, "relative_strength": 9.959464, "rate_of_change": 0.644079581683137, "market_dynamics": 0.950891, "expectation": {"probability": 65.8076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.607653, "high": 17.856771, "low": 17.438253, "close": 17.5379, "volume": 1648556}, "trend_line": 15.975827, "activity_lines": {"activity_5": 17.477447, "activity_10": 17.0974, "activity_20": 16.617453, "activity_30": 16.349379}, "trend_signal": 1, "fair_value": 11.807096, "relative_strength": 6.4219, "rate_of_change": 0.5760205183347386, "market_dynamics": 1.12713, "expectation": {"probability": 65.5535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.607682, "high": 17.747188, "low": 17.552876, "close": 17.6874, "volume": 1165584}, "trend_line": 16.077417, "activity_lines": {"activity_5": 17.59172, "activity_10": 17.260125, "activity_20": 16.751022, "activity_30": 16.459803}, "trend_signal": 1, "fair_value": 11.855129, "relative_strength": 7.097549, "rate_of_change": 0.635898222984011, "market_dynamics": 1.222819, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.547864, "high": 17.966382, "low": 17.488076, "close": 17.9614, "volume": 1535491}, "trend_line": 16.173317, "activity_lines": {"activity_5": 17.740193, "activity_10": 17.443655, "activity_20": 16.900751, "activity_30": 16.58135}, "trend_signal": 1, "fair_value": 11.904504, "relative_strength": 8.501977, "rate_of_change": 0.5964888514118923, "market_dynamics": 1.321484, "expectation": {"probability": 64.6816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.115835, "high": 18.70186, "low": 18.078069, "close": 18.2952, "volume": 1527966}, "trend_line": 16.27677, "activity_lines": {"activity_5": 17.946453, "activity_10": 17.658185, "activity_20": 17.070938, "activity_30": 16.718246}, "trend_signal": 1, "fair_value": 11.955799, "relative_strength": 9.44066, "rate_of_change": 0.6396523360050276, "market_dynamics": 1.360421, "expectation": {"probability": 64.8537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.325112, "high": 18.763559, "low": 18.140764, "close": 18.5543, "volume": 2039009}, "trend_line": 16.38691, "activity_lines": {"activity_5": 18.18328, "activity_10": 17.875505, "activity_20": 17.254037, "activity_30": 16.865183}, "trend_signal": 1, "fair_value": 12.00976, "relative_strength": 10.545618, "rate_of_change": 0.6766698798348889, "market_dynamics": 1.466381, "expectation": {"probability": 65.8076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.484547, "high": 18.74363, "low": 18.170659, "close": 18.3849, "volume": 5147009}, "trend_line": 16.4953, "activity_lines": {"activity_5": 18.309167, "activity_10": 18.022095, "activity_20": 17.40745, "activity_30": 16.994086}, "trend_signal": 1, "fair_value": 12.061524, "relative_strength": 10.321148, "rate_of_change": 0.6614425782530079, "market_dynamics": 1.544895, "expectation": {"probability": 65.5535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.434764, "high": 18.7636, "low": 18.305222, "close": 18.7636, "volume": 1146327}, "trend_line": 16.602347, "activity_lines": {"activity_5": 18.50482, "activity_10": 18.204456, "activity_20": 17.585022, "activity_30": 17.140428}, "trend_signal": 1, "fair_value": 12.11815, "relative_strength": 10.724565, "rate_of_change": 0.6489545506902054, "market_dynamics": 1.463067, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.753618, "high": 18.883159, "low": 18.554323, "close": 18.6739, "volume": 1347567}, "trend_line": 16.72914, "activity_lines": {"activity_5": 18.598827, "activity_10": 18.33536, "activity_20": 17.740951, "activity_30": 17.274077}, "trend_signal": 1, "fair_value": 12.171767, "relative_strength": 10.192127, "rate_of_change": 0.7637052761275213, "market_dynamics": 1.447321, "expectation": {"probability": 65.5535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.384858, "high": 18.55924, "low": 17.358495, "close": 17.6674, "volume": 2214823}, "trend_line": 16.798673, "activity_lines": {"activity_5": 18.309833, "activity_10": 18.255724, "activity_20": 17.786235, "activity_30": 17.334609}, "trend_signal": 1, "fair_value": 12.222317, "relative_strength": 6.086424, "rate_of_change": 0.4156400149678934, "market_dynamics": 0.973536, "expectation": {"probability": 65.6767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.248935, "high": 17.966395, "low": 17.209076, "close": 17.2589, "volume": 1312186}, "trend_line": 16.839647, "activity_lines": {"activity_5": 17.926527, "activity_10": 18.098011, "activity_20": 17.783418, "activity_30": 17.364302}, "trend_signal": 1, "fair_value": 12.273583, "relative_strength": 5.001794, "rate_of_change": 0.24391212329687295, "market_dynamics": 0.34603, "expectation": {"probability": 65.4887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.47807, "high": 17.896488, "low": 17.059553, "close": 17.1592, "volume": 975006}, "trend_line": 16.870153, "activity_lines": {"activity_5": 17.596347, "activity_10": 17.930867, "activity_20": 17.764841, "activity_30": 17.384918}, "trend_signal": 1, "fair_value": 12.324019, "relative_strength": 6.060359, "rate_of_change": 0.18115581638973213, "market_dynamics": -0.239272, "expectation": {"probability": 62.1632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.41, "high": 17.6, "low": 17.08, "close": 17.11, "volume": 770902}, "trend_line": 16.920457, "activity_lines": {"activity_5": 17.33148, "activity_10": 17.761664, "activity_20": 17.73565, "activity_30": 17.400392}, "trend_signal": 1, "fair_value": 12.371778, "relative_strength": 7.908406, "rate_of_change": 0.29818342489247474, "market_dynamics": -0.910134, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.24, "high": 18.14, "low": 17.14, "close": 17.97, "volume": 845143}, "trend_line": 17.000077, "activity_lines": {"activity_5": 17.46352, "activity_10": 17.759322, "activity_20": 17.783513, "activity_30": 17.468104}, "trend_signal": 1, "fair_value": 12.424597, "relative_strength": 9.263289, "rate_of_change": 0.47055466646085287, "market_dynamics": -1.060066, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.93, "high": 18.89, "low": 17.92, "close": 18.75, "volume": 827211}, "trend_line": 17.097577, "activity_lines": {"activity_5": 17.902487, "activity_10": 17.898642, "activity_20": 17.897845, "activity_30": 17.581003}, "trend_signal": 1, "fair_value": 12.480612, "relative_strength": 9.74105, "rate_of_change": 0.5735268140256078, "market_dynamics": -0.915733, "expectation": {"probability": 62.6845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.68, "high": 19.5, "low": 18.6, "close": 19.33, "volume": 1146268}, "trend_line": 17.218307, "activity_lines": {"activity_5": 18.462613, "activity_10": 18.135147, "activity_20": 18.053642, "activity_30": 17.72503}, "trend_signal": 1, "fair_value": 12.54061, "relative_strength": 8.094847, "rate_of_change": 0.7061234466146765, "market_dynamics": -0.591349, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.23, "high": 19.275, "low": 18.6, "close": 18.89, "volume": 972891}, "trend_line": 17.318497, "activity_lines": {"activity_5": 18.738, "activity_10": 18.277549, "activity_20": 18.153383, "activity_30": 17.832881}, "trend_signal": 1, "fair_value": 12.597522, "relative_strength": 4.962898, "rate_of_change": 0.5818806692202744, "market_dynamics": -0.309594, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.94, "high": 19.18, "low": 18.595, "close": 19.045, "volume": 477032}, "trend_line": 17.419577, "activity_lines": {"activity_5": 18.949667, "activity_10": 18.438949, "activity_20": 18.256816, "activity_30": 17.944268}, "trend_signal": 1, "fair_value": 12.655535, "relative_strength": 4.711005, "rate_of_change": 0.5836534198088876, "market_dynamics": -0.150395, "expectation": {"probability": 63.7017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.03, "high": 19.51, "low": 18.73, "close": 19.45, "volume": 722036}, "trend_line": 17.548963, "activity_lines": {"activity_5": 19.167333, "activity_10": 18.668869, "activity_20": 18.388274, "activity_30": 18.075263}, "trend_signal": 1, "fair_value": 12.717363, "relative_strength": 4.377025, "rate_of_change": 0.7427620085149038, "market_dynamics": -0.031454, "expectation": {"probability": 64.5912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.58, "high": 19.62, "low": 19.17, "close": 19.21, "volume": 592580}, "trend_line": 17.664757, "activity_lines": {"activity_5": 19.206333, "activity_10": 18.841042, "activity_20": 18.485967, "activity_30": 18.182427}, "trend_signal": 1, "fair_value": 12.777442, "relative_strength": 2.744713, "rate_of_change": 0.6598338602685587, "market_dynamics": -0.058634, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.47, "high": 19.88, "low": 19.35, "close": 19.665, "volume": 567406}, "trend_line": 17.788807, "activity_lines": {"activity_5": 19.366333, "activity_10": 19.067895, "activity_20": 18.618651, "activity_30": 18.311475}, "trend_signal": 1, "fair_value": 12.841923, "relative_strength": 4.187395, "rate_of_change": 0.7022457201081049, "market_dynamics": 0.033672, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.97, "high": 20.008, "low": 19.5101, "close": 19.63, "volume": 395601}, "trend_line": 17.912677, "activity_lines": {"activity_5": 19.492333, "activity_10": 19.244636, "activity_20": 18.738822, "activity_30": 18.430262}, "trend_signal": 1, "fair_value": 12.905171, "relative_strength": 2.437191, "rate_of_change": 0.6963367470342455, "market_dynamics": 0.121591, "expectation": {"probability": 64.4805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e002be1-0dc4-4612-b7b0-f465eff6e357/", "share_image": "https://sharemaestro.com/terminal/4e002be1-0dc4-4612-b7b0-f465eff6e357/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}