{"ticker": {"uuid": "4e00ab9c-a283-43c0-96a5-a1b90f0b5846", "symbol": "279540", "name": "Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 279540 fell 10.42%, moving from 23,325.76 to 20,895.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.21 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 61.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "20,895.00"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 20725.0, "high": 21055.0, "low": 20550.0, "close": 20895.0, "volume": 379}, "trend_line": 21623.348047, "activity_lines": {"activity_5": 21023.333333, "activity_10": 20861.27642, "activity_20": 21578.362398, "activity_30": 21790.508014}, "trend_signal": 0, "fair_value": 13277.185009, "relative_strength": -9.208941, "rate_of_change": 0.1330071493907604, "market_dynamics": -0.718918, "expectation": {"probability": 61.2761, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9907.774414, "high": 9921.881836, "low": 9653.848633, "close": 9653.848633, "volume": 5}, "trend_line": 9809.047135, "activity_lines": {"activity_5": 9785.513802, "activity_10": 9742.252468, "activity_20": 9723.398405, "activity_30": 9747.312019}, "trend_signal": 0, "fair_value": 10291.174266, "relative_strength": -2.987419, "rate_of_change": -0.17203493737195402, "market_dynamics": 0.336139, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9630.337891, "high": 9630.337891, "low": 9461.054688, "close": 9461.054688, "volume": 9}, "trend_line": 9785.257064, "activity_lines": {"activity_5": 9683.630469, "activity_10": 9695.827912, "activity_20": 9699.125567, "activity_30": 9724.860893}, "trend_signal": 0, "fair_value": 10290.861122, "relative_strength": -3.170148, "rate_of_change": -0.2425319266243006, "market_dynamics": 0.151291, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9367.008789, "high": 9371.711103, "low": 9310.580078, "close": 9357.602539, "volume": 4}, "trend_line": 9763.073828, "activity_lines": {"activity_5": 9557.294662, "activity_10": 9634.355717, "activity_20": 9665.492764, "activity_30": 9697.270279}, "trend_signal": 0, "fair_value": 10288.694518, "relative_strength": -1.92177, "rate_of_change": -0.22670059513930563, "market_dynamics": -0.106633, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9343.496094, "high": 9555.100586, "low": 9343.496094, "close": 9512.779297, "volume": 7}, "trend_line": 9750.352409, "activity_lines": {"activity_5": 9512.465886, "activity_10": 9606.141797, "activity_20": 9648.250925, "activity_30": 9681.122245}, "trend_signal": 0, "fair_value": 10289.563176, "relative_strength": -2.149905, "rate_of_change": -0.13030137049170876, "market_dynamics": -0.429228, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9451.649414, "high": 9479.864258, "low": 9174.212891, "close": 9174.212891, "volume": 137}, "trend_line": 9725.119922, "activity_lines": {"activity_5": 9371.396485, "activity_10": 9519.790217, "activity_20": 9599.749916, "activity_30": 9643.951953}, "trend_signal": 0, "fair_value": 10287.893104, "relative_strength": -2.324523, "rate_of_change": -0.2587853847898731, "market_dynamics": -0.785876, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9131.891291, "high": 9131.892578, "low": 8901.478516, "close": 8943.799805, "volume": 114}, "trend_line": 9685.926302, "activity_lines": {"activity_5": 9208.69655, "activity_10": 9402.916389, "activity_20": 9532.238151, "activity_30": 9593.544204}, "trend_signal": 0, "fair_value": 10287.126646, "relative_strength": -1.69871, "rate_of_change": -0.4030142590975857, "market_dynamics": -1.073388, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8962.609375, "high": 9136.594727, "low": 8924.990234, "close": 9136.594727, "volume": 3}, "trend_line": 9656.222917, "activity_lines": {"activity_5": 9157.598177, "activity_10": 9331.697745, "activity_20": 9487.543806, "activity_30": 9558.103457}, "trend_signal": 0, "fair_value": 10283.855068, "relative_strength": -2.301842, "rate_of_change": -0.30666540374013995, "market_dynamics": -1.203249, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9338.79323, "high": 9526.885742, "low": 9282.367188, "close": 9282.367188, "volume": 13}, "trend_line": 9623.412826, "activity_lines": {"activity_5": 9176.721289, "activity_10": 9295.618342, "activity_20": 9460.091346, "activity_30": 9533.983733}, "trend_signal": 0, "fair_value": 10281.149508, "relative_strength": -2.413815, "rate_of_change": -0.3397818306600655, "market_dynamics": -1.348701, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9268.258789, "high": 9456.352539, "low": 9268.258789, "close": 9456.352539, "volume": 11}, "trend_line": 9599.772396, "activity_lines": {"activity_5": 9258.855209, "activity_10": 9300.662767, "activity_20": 9450.955492, "activity_30": 9523.20565}, "trend_signal": 0, "fair_value": 10278.22722, "relative_strength": -2.933247, "rate_of_change": -0.24565536600621635, "market_dynamics": -1.118251, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9475.160957, "high": 9545.696289, "low": 9475.160957, "close": 9522.18457, "volume": 41}, "trend_line": 9594.443132, "activity_lines": {"activity_5": 9366.694922, "activity_10": 9323.233914, "activity_20": 9449.410477, "activity_30": 9518.199983}, "trend_signal": 0, "fair_value": 10275.471861, "relative_strength": -3.19402, "rate_of_change": -0.05551448284566149, "market_dynamics": -0.727594, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9526.886858, "high": 9578.612305, "low": 9526.885742, "close": 9531.588867, "volume": 32}, "trend_line": 9589.897559, "activity_lines": {"activity_5": 9454.471289, "activity_10": 9356.235582, "activity_20": 9448.581971, "activity_30": 9514.144869}, "trend_signal": 0, "fair_value": 10271.983255, "relative_strength": -3.299193, "rate_of_change": -0.04737714255494991, "market_dynamics": -0.363352, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9545.695959, "high": 9592.719907, "low": 9540.994141, "close": 9583.314453, "volume": 124}, "trend_line": 9590.524544, "activity_lines": {"activity_5": 9520.303581, "activity_10": 9400.864808, "activity_20": 9453.933659, "activity_30": 9513.720153}, "trend_signal": 0, "fair_value": 10267.579221, "relative_strength": -3.139672, "rate_of_change": 0.006537973905804331, "market_dynamics": -0.067597, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9616.229492, "high": 9785.513672, "low": 9616.229492, "close": 9785.513672, "volume": 1}, "trend_line": 9593.502669, "activity_lines": {"activity_5": 9623.754297, "activity_10": 9480.034624, "activity_20": 9478.945471, "activity_30": 9526.300097}, "trend_signal": 0, "fair_value": 10263.366054, "relative_strength": -2.703052, "rate_of_change": 0.031052785343871552, "market_dynamics": 0.251545, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9705.574219, "high": 9804.324219, "low": 9705.574219, "close": 9804.324219, "volume": 29}, "trend_line": 9596.324089, "activity_lines": {"activity_5": 9699.932096, "activity_10": 9554.844336, "activity_20": 9505.032222, "activity_30": 9539.901487}, "trend_signal": 0, "fair_value": 10259.415171, "relative_strength": -3.663285, "rate_of_change": 0.029409696305367408, "market_dynamics": 0.441746, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9804.324219, "high": 9940.689453, "low": 9804.324219, "close": 9940.689453, "volume": 9}, "trend_line": 9601.339876, "activity_lines": {"activity_5": 9798.366862, "activity_10": 9649.146911, "activity_20": 9543.613509, "activity_30": 9562.118607}, "trend_signal": 0, "fair_value": 10253.872771, "relative_strength": -4.11343, "rate_of_change": 0.05226779497526277, "market_dynamics": 0.735796, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9945.392214, "high": 10039.438477, "low": 9752.596998, "close": 9771.40625, "volume": 2000}, "trend_line": 9597.734766, "activity_lines": {"activity_5": 9812.473568, "activity_10": 9698.734783, "activity_20": 9565.400828, "activity_30": 9573.090631}, "trend_signal": 0, "fair_value": 10243.390888, "relative_strength": -2.734138, "rate_of_change": -0.03754798857826021, "market_dynamics": 0.96708, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9771.40625, "high": 9837.239258, "low": 9649.146637, "close": 9672.658203, "volume": 1055}, "trend_line": 9592.091992, "activity_lines": {"activity_5": 9777.676432, "activity_10": 9715.321076, "activity_20": 9576.619187, "activity_30": 9577.924402}, "trend_signal": 0, "fair_value": 10233.693046, "relative_strength": -1.537687, "rate_of_change": -0.05879276868526789, "market_dynamics": 0.9938, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9677.36034, "high": 9705.574219, "low": 9385.817383, "close": 9475.161133, "volume": 28992}, "trend_line": 9586.292448, "activity_lines": {"activity_5": 9671.09069, "activity_10": 9686.252202, "activity_20": 9568.737207, "activity_30": 9570.380475}, "trend_signal": 0, "fair_value": 10221.878963, "relative_strength": -1.327235, "rate_of_change": -0.06046172206059379, "market_dynamics": 1.000059, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9493.969849, "high": 9611.52832, "low": 9493.969849, "close": 9611.52832, "volume": 75}, "trend_line": 9582.217122, "activity_lines": {"activity_5": 9630.650846, "activity_10": 9678.472017, "activity_20": 9575.410021, "activity_30": 9572.008596}, "trend_signal": 0, "fair_value": 10214.935077, "relative_strength": -0.00846, "rate_of_change": -0.04251201412961663, "market_dynamics": 0.852133, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9691.467925, "high": 9954.796875, "low": 9653.848633, "close": 9954.796875, "volume": 751}, "trend_line": 9597.891504, "activity_lines": {"activity_5": 9717.486914, "activity_10": 9730.282919, "activity_20": 9615.49162, "activity_30": 9596.045999}, "trend_signal": 0, "fair_value": 10207.584285, "relative_strength": -1.687516, "rate_of_change": 0.1635778212957847, "market_dynamics": 0.857253, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9935.98714, "high": 10086.461951, "low": 9912.475576, "close": 10001.820313, "volume": 457}, "trend_line": 9604.788249, "activity_lines": {"activity_5": 9819.056966, "activity_10": 9782.777859, "activity_20": 9660.275563, "activity_30": 9622.105922}, "trend_signal": 1, "fair_value": 10200.506586, "relative_strength": -1.26258, "rate_of_change": 0.07185687603496806, "market_dynamics": 0.9444, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10119.378921, "high": 10147.592803, "low": 9987.713867, "close": 10105.271484, "volume": 471}, "trend_line": 9619.36543, "activity_lines": {"activity_5": 9939.749805, "activity_10": 9845.53244, "activity_20": 9713.25499, "activity_30": 9654.395163}, "trend_signal": 1, "fair_value": 10194.03535, "relative_strength": -1.149142, "rate_of_change": 0.1517699362244479, "market_dynamics": 1.11807, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10265.149414, "high": 10265.149414, "low": 10152.294922, "close": 10255.745117, "volume": 117}, "trend_line": 9640.055599, "activity_lines": {"activity_5": 10081.759635, "activity_10": 9926.155735, "activity_20": 9777.49754, "activity_30": 9695.451917}, "trend_signal": 1, "fair_value": 10191.561142, "relative_strength": -0.216393, "rate_of_change": 0.21508870985889467, "market_dynamics": 1.359978, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10255.744976, "high": 10255.744976, "low": 10091.165039, "close": 10156.99707, "volume": 145}, "trend_line": 9655.259766, "activity_lines": {"activity_5": 10138.814518, "activity_10": 9980.275177, "activity_20": 9828.058645, "activity_30": 9728.80298}, "trend_signal": 1, "fair_value": 10187.830448, "relative_strength": -0.060027, "rate_of_change": 0.15771866504148646, "market_dynamics": 1.435841, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10119.376944, "high": 10251.042663, "low": 10011.22475, "close": 10204.019531, "volume": 747}, "trend_line": 9668.739746, "activity_lines": {"activity_5": 10175.178971, "activity_10": 10036.531925, "activity_20": 9880.030376, "activity_30": 9764.206836}, "trend_signal": 1, "fair_value": 10183.976062, "relative_strength": -0.832611, "rate_of_change": 0.13961281546736243, "market_dynamics": 1.511393, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10180.508459, "high": 10396.814453, "low": 10180.508459, "close": 10265.149414, "volume": 12683}, "trend_line": 9693.348535, "activity_lines": {"activity_5": 10215.305208, "activity_10": 10099.115376, "activity_20": 9932.920159, "activity_30": 9802.684879}, "trend_signal": 1, "fair_value": 10180.060084, "relative_strength": 0.408156, "rate_of_change": 0.254519096040212, "market_dynamics": 1.606425, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10326.280273, "high": 10504.96875, "low": 10288.661133, "close": 10504.96875, "volume": 33}, "trend_line": 9723.129883, "activity_lines": {"activity_5": 10317.81595, "activity_10": 10196.325195, "activity_20": 10002.357738, "activity_30": 9855.047474}, "trend_signal": 1, "fair_value": 10178.13486, "relative_strength": -0.155695, "rate_of_change": 0.30723488268752774, "market_dynamics": 1.570499, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10556.693054, "high": 10631.930994, "low": 10467.349103, "close": 10584.90625, "volume": 966}, "trend_line": 9749.149284, "activity_lines": {"activity_5": 10420.326042, "activity_10": 10292.936186, "activity_20": 10072.892346, "activity_30": 9910.645949}, "trend_signal": 1, "fair_value": 10175.475066, "relative_strength": 0.792182, "rate_of_change": 0.26760314130424295, "market_dynamics": 1.587525, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10641.334149, "high": 10650.738775, "low": 10443.837891, "close": 10462.646484, "volume": 690}, "trend_line": 9772.504102, "activity_lines": {"activity_5": 10460.138802, "activity_10": 10347.140944, "activity_20": 10125.580599, "activity_30": 9956.678026}, "trend_signal": 1, "fair_value": 10171.493076, "relative_strength": 0.905172, "rate_of_change": 0.23955749696366654, "market_dynamics": 1.522358, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10415.623541, "high": 10472.05131, "low": 10260.447899, "close": 10293.363281, "volume": 398}, "trend_line": 9782.222201, "activity_lines": {"activity_5": 10423.1472, "activity_10": 10355.092063, "activity_20": 10157.354766, "activity_30": 9990.281844}, "trend_signal": 1, "fair_value": 10165.093925, "relative_strength": 0.549621, "rate_of_change": 0.09944328391748483, "market_dynamics": 1.308342, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10171.104162, "high": 10180.508874, "low": 9926.5833, "close": 10001.820313, "volume": 729}, "trend_line": 9793.821257, "activity_lines": {"activity_5": 10283.018359, "activity_10": 10303.879616, "activity_20": 10157.690657, "activity_30": 10004.449464}, "trend_signal": 1, "fair_value": 10156.684207, "relative_strength": 1.162292, "rate_of_change": 0.11857281261524995, "market_dynamics": 0.975438, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10133.485022, "high": 10298.065275, "low": 10133.485022, "close": 10283.958984, "volume": 403}, "trend_line": 9821.2514, "activity_lines": {"activity_5": 10254.491016, "activity_10": 10303.96511, "activity_20": 10182.657701, "activity_30": 10036.071253}, "trend_signal": 1, "fair_value": 10151.175631, "relative_strength": 1.490922, "rate_of_change": 0.2800760017995455, "market_dynamics": 0.704104, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10332.082409, "high": 10490.889784, "low": 10332.082409, "close": 10437.954102, "volume": 1426}, "trend_line": 9857.263119, "activity_lines": {"activity_5": 10292.029362, "activity_10": 10328.800852, "activity_20": 10218.954543, "activity_30": 10075.858524}, "trend_signal": 1, "fair_value": 10147.289156, "relative_strength": 2.21195, "rate_of_change": 0.3666713897579293, "market_dynamics": 0.517901, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10630.446437, "high": 10678.571275, "low": 10558.262695, "close": 10649.697266, "volume": 949}, "trend_line": 9895.160384, "activity_lines": {"activity_5": 10409.945573, "activity_10": 10388.822461, "activity_20": 10272.310542, "activity_30": 10126.983308}, "trend_signal": 1, "fair_value": 10145.135198, "relative_strength": 2.314597, "rate_of_change": 0.38446031664665586, "market_dynamics": 0.449803, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10649.696785, "high": 10827.75293, "low": 10606.385772, "close": 10755.567383, "volume": 894}, "trend_line": 9947.872201, "activity_lines": {"activity_5": 10550.681771, "activity_10": 10459.134997, "activity_20": 10331.723823, "activity_30": 10182.493437}, "trend_signal": 1, "fair_value": 10143.775334, "relative_strength": 3.37979, "rate_of_change": 0.5327030078788, "market_dynamics": 0.619173, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10765.192383, "high": 10779.629883, "low": 10543.825195, "close": 10543.825195, "volume": 70}, "trend_line": 10001.20638, "activity_lines": {"activity_5": 10590.023633, "activity_10": 10480.92081, "activity_20": 10367.090811, "activity_30": 10220.942017}, "trend_signal": 1, "fair_value": 10140.336626, "relative_strength": 2.676094, "rate_of_change": 0.5361365518410874, "market_dynamics": 0.531568, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10601.573723, "high": 10630.447581, "low": 10423.516602, "close": 10462.015625, "volume": 172}, "trend_line": 10045.387077, "activity_lines": {"activity_5": 10565.961979, "activity_10": 10482.765323, "activity_20": 10390.988225, "activity_30": 10250.671646}, "trend_signal": 1, "fair_value": 10135.796274, "relative_strength": 3.746405, "rate_of_change": 0.4417536777198251, "market_dynamics": 0.324401, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10553.449219, "high": 10659.321289, "low": 10548.637695, "close": 10659.321289, "volume": 27}, "trend_line": 10091.285547, "activity_lines": {"activity_5": 10595.798437, "activity_10": 10521.26456, "activity_20": 10429.917811, "activity_30": 10290.280305}, "trend_signal": 1, "fair_value": 10132.289814, "relative_strength": 2.268679, "rate_of_change": 0.45691091491227454, "market_dynamics": 0.178899, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10668.946289, "high": 10784.442006, "low": 10668.946289, "close": 10731.506836, "volume": 18}, "trend_line": 10133.79069, "activity_lines": {"activity_5": 10634.938932, "activity_10": 10571.53544, "activity_20": 10470.083352, "activity_30": 10331.584904}, "trend_signal": 1, "fair_value": 10128.639999, "relative_strength": 1.554258, "rate_of_change": 0.42120642411745557, "market_dynamics": 0.016946, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10741.130678, "high": 10861.439453, "low": 10707.444336, "close": 10803.691406, "volume": 103}, "trend_line": 10176.507585, "activity_lines": {"activity_5": 10692.686979, "activity_10": 10630.042418, "activity_20": 10511.790383, "activity_30": 10374.804305}, "trend_signal": 1, "fair_value": 10124.615929, "relative_strength": 1.224544, "rate_of_change": 0.42152928066841266, "market_dynamics": 0.07771, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10760.380514, "high": 10885.500977, "low": 10721.881042, "close": 10885.500977, "volume": 849}, "trend_line": 10221.637988, "activity_lines": {"activity_5": 10774.496615, "activity_10": 10694.145171, "activity_20": 10557.246447, "activity_30": 10420.545814}, "trend_signal": 1, "fair_value": 10120.423609, "relative_strength": 1.448495, "rate_of_change": 0.44347633628773075, "market_dynamics": 0.278467, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10871.064453, "high": 11020.246409, "low": 10755.567383, "close": 11000.99707, "volume": 581}, "trend_line": 10268.894076, "activity_lines": {"activity_5": 10872.026562, "activity_10": 10763.180291, "activity_20": 10609.494136, "activity_30": 10470.827046}, "trend_signal": 1, "fair_value": 10118.183825, "relative_strength": 0.172615, "rate_of_change": 0.4623142401978802, "market_dynamics": 0.442913, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10952.874023, "high": 11020.24707, "low": 10952.874023, "close": 10962.498047, "volume": 9}, "trend_line": 10308.126888, "activity_lines": {"activity_5": 10920.791406, "activity_10": 10812.178533, "activity_20": 10653.809891, "activity_30": 10515.575689}, "trend_signal": 1, "fair_value": 10114.167599, "relative_strength": -0.050498, "rate_of_change": 0.38205489032838863, "market_dynamics": 0.631669, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10991.371905, "high": 10991.371905, "low": 10765.192383, "close": 10765.192383, "volume": 13}, "trend_line": 10340.155827, "activity_lines": {"activity_5": 10883.575912, "activity_10": 10815.765856, "activity_20": 10675.969141, "activity_30": 10545.063785}, "trend_signal": 1, "fair_value": 10109.059771, "relative_strength": 0.237782, "rate_of_change": 0.31071541268361424, "market_dynamics": 0.695745, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10625.634766, "high": 10625.634766, "low": 10529.388672, "close": 10529.388672, "volume": 8}, "trend_line": 10359.779134, "activity_lines": {"activity_5": 10765.513477, "activity_10": 10774.379865, "activity_20": 10672.774726, "activity_30": 10557.272356}, "trend_signal": 1, "fair_value": 10103.421662, "relative_strength": 0.242761, "rate_of_change": 0.18977767190664446, "market_dynamics": 0.447356, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10563.074219, "high": 10644.883789, "low": 10351.332031, "close": 10351.332031, "volume": 13}, "trend_line": 10379.109993, "activity_lines": {"activity_5": 10606.385677, "activity_10": 10704.73228, "activity_20": 10651.073159, "activity_30": 10556.727382}, "trend_signal": 1, "fair_value": 10095.689741, "relative_strength": 0.528249, "rate_of_change": 0.18659528113449153, "market_dynamics": -0.101543, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9874.910752, "high": 10043.342773, "low": 9441.800631, "close": 10043.342773, "volume": 105}, "trend_line": 10391.466146, "activity_lines": {"activity_5": 10380.206055, "activity_10": 10582.586523, "activity_20": 10599.628888, "activity_30": 10535.06498}, "trend_signal": 0, "fair_value": 10087.917224, "relative_strength": 0.794626, "rate_of_change": 0.11904829034795866, "market_dynamics": -0.718252, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10173.275391, "high": 10457.203125, "low": 10173.275391, "close": 10457.203125, "volume": 3}, "trend_line": 10424.200879, "activity_lines": {"activity_5": 10355.823502, "activity_10": 10543.300337, "activity_20": 10589.798107, "activity_30": 10539.306076}, "trend_signal": 0, "fair_value": 10085.741499, "relative_strength": 0.677978, "rate_of_change": 0.31501553813558775, "market_dynamics": -1.157351, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10505.326172, "high": 10625.634766, "low": 10505.326172, "close": 10625.634766, "volume": 0}, "trend_line": 10458.004427, "activity_lines": {"activity_5": 10421.271159, "activity_10": 10538.312962, "activity_20": 10596.616546, "activity_30": 10552.30181}, "trend_signal": 0, "fair_value": 10083.086964, "relative_strength": 2.070775, "rate_of_change": 0.3242795144911162, "market_dynamics": -1.258683, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10664.13316, "high": 10702.631836, "low": 10596.760742, "close": 10596.760742, "volume": 3920}, "trend_line": 10479.403223, "activity_lines": {"activity_5": 10486.397982, "activity_10": 10530.00071, "activity_20": 10599.908943, "activity_30": 10561.253831}, "trend_signal": 1, "fair_value": 10078.486798, "relative_strength": 2.764723, "rate_of_change": 0.20461643661914175, "market_dynamics": -0.953585, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10572.698921, "high": 10717.069969, "low": 10187.712575, "close": 10206.961914, "volume": 132}, "trend_line": 10486.241276, "activity_lines": {"activity_5": 10417.100391, "activity_10": 10454.57832, "activity_20": 10564.632892, "activity_30": 10543.676972}, "trend_signal": 0, "fair_value": 10071.907427, "relative_strength": 3.950012, "rate_of_change": 0.0652523130801311, "market_dynamics": -0.886889, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10062.591367, "high": 10341.707031, "low": 10062.591367, "close": 10341.707031, "volume": 14}, "trend_line": 10494.122461, "activity_lines": {"activity_5": 10402.342513, "activity_10": 10415.992116, "activity_20": 10541.212844, "activity_30": 10534.352182}, "trend_signal": 0, "fair_value": 10065.874343, "relative_strength": 3.960844, "rate_of_change": 0.07515738759547674, "market_dynamics": -0.876859, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10370.581023, "high": 10466.827944, "low": 10283.959, "close": 10433.141602, "volume": 25}, "trend_line": 10500.035677, "activity_lines": {"activity_5": 10398.171875, "activity_10": 10406.017472, "activity_20": 10526.22586, "activity_30": 10530.417933}, "trend_signal": 0, "fair_value": 10060.600536, "relative_strength": 4.063517, "rate_of_change": 0.056347884465563325, "market_dynamics": -0.905714, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10418.704267, "high": 10712.257302, "low": 10418.704267, "close": 10668.946289, "volume": 35}, "trend_line": 10517.100651, "activity_lines": {"activity_5": 10474.206901, "activity_10": 10448.541069, "activity_20": 10533.719382, "activity_30": 10541.315392}, "trend_signal": 0, "fair_value": 10059.204915, "relative_strength": 4.052612, "rate_of_change": 0.1625230096825394, "market_dynamics": -0.987717, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10591.948343, "high": 10591.948343, "low": 10317.645028, "close": 10332.082031, "volume": 22}, "trend_line": 10521.369401, "activity_lines": {"activity_5": 10435.066406, "activity_10": 10431.566548, "activity_20": 10509.038932, "activity_30": 10529.378707}, "trend_signal": 0, "fair_value": 10056.746632, "relative_strength": 3.836946, "rate_of_change": 0.04058865785974375, "market_dynamics": -0.932091, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10327.269927, "high": 10462.015625, "low": 10327.269927, "close": 10462.015625, "volume": 15}, "trend_line": 10527.931608, "activity_lines": {"activity_5": 10456.882357, "activity_10": 10441.803711, "activity_20": 10498.749707, "activity_30": 10525.549431}, "trend_signal": 0, "fair_value": 10053.793645, "relative_strength": 3.961175, "rate_of_change": 0.062370274722767086, "market_dynamics": -0.857926, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10524.575195, "high": 10534.200195, "low": 10365.769531, "close": 10365.769531, "volume": 420}, "trend_line": 10523.291634, "activity_lines": {"activity_5": 10429.612695, "activity_10": 10432.529155, "activity_20": 10479.683756, "activity_30": 10515.087361}, "trend_signal": 0, "fair_value": 10049.906212, "relative_strength": 3.059198, "rate_of_change": -0.04407298767476501, "market_dynamics": -0.823101, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10404.26695, "high": 10510.139108, "low": 10308.020508, "close": 10409.080078, "volume": 9797}, "trend_line": 10517.430762, "activity_lines": {"activity_5": 10415.175716, "activity_10": 10425.266939, "activity_20": 10465.200935, "activity_30": 10507.718874}, "trend_signal": 0, "fair_value": 10047.854918, "relative_strength": 3.837498, "rate_of_change": -0.05569428467669976, "market_dynamics": -0.733274, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10447.578158, "high": 10548.637695, "low": 10226.21064, "close": 10274.333984, "volume": 418}, "trend_line": 10511.153678, "activity_lines": {"activity_5": 10357.427474, "activity_10": 10394.380398, "activity_20": 10439.076776, "activity_30": 10492.035211}, "trend_signal": 0, "fair_value": 10044.737849, "relative_strength": 4.047973, "rate_of_change": -0.0596826748095057, "market_dynamics": -0.692941, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10274.334705, "high": 10428.329402, "low": 10274.334705, "close": 10409.080078, "volume": 65}, "trend_line": 10515.010905, "activity_lines": {"activity_5": 10370.902083, "activity_10": 10394.380433, "activity_20": 10427.962593, "activity_30": 10485.449817}, "trend_signal": 0, "fair_value": 10042.830861, "relative_strength": 4.52943, "rate_of_change": 0.036696514180663484, "market_dynamics": -0.572409, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10259.897899, "high": 10259.897899, "low": 9769.039063, "close": 9769.039063, "volume": 44}, "trend_line": 10507.25153, "activity_lines": {"activity_5": 10165.896484, "activity_10": 10281.421751, "activity_20": 10357.771224, "activity_30": 10437.322602}, "trend_signal": 0, "fair_value": 10035.839775, "relative_strength": 3.849302, "rate_of_change": -0.07379331386437242, "market_dynamics": -0.673406, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9720.915929, "high": 9937.470703, "low": 9720.915929, "close": 9937.470703, "volume": 37}, "trend_line": 10495.701921, "activity_lines": {"activity_5": 10063.233203, "activity_10": 10207.049236, "activity_20": 10308.937449, "activity_30": 10400.562548}, "trend_signal": 0, "fair_value": 10030.794208, "relative_strength": 1.995895, "rate_of_change": -0.10992036278015789, "market_dynamics": -0.996598, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10057.779297, "high": 10101.089844, "low": 10009.65625, "close": 10101.089844, "volume": 62}, "trend_line": 10484.473112, "activity_lines": {"activity_5": 10043.662891, "activity_10": 10169.775408, "activity_20": 10280.75086, "activity_30": 10375.103705}, "trend_signal": 0, "fair_value": 10026.364571, "relative_strength": 5.428542, "rate_of_change": -0.10698483135780912, "market_dynamics": -1.107815, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9995.219727, "high": 10115.526962, "low": 9980.781598, "close": 10019.280273, "volume": 230}, "trend_line": 10463.459212, "activity_lines": {"activity_5": 10017.355404, "activity_10": 10123.664418, "activity_20": 10248.874828, "activity_30": 10345.091263}, "trend_signal": 0, "fair_value": 10020.486948, "relative_strength": 5.603138, "rate_of_change": -0.20042876523712452, "market_dynamics": -1.345578, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10033.717773, "high": 10033.717773, "low": 9590.983398, "close": 9590.983398, "volume": 32}, "trend_line": 10424.639746, "activity_lines": {"activity_5": 9865.285872, "activity_10": 10011.493377, "activity_20": 10179.760579, "activity_30": 10288.802501}, "trend_signal": 0, "fair_value": 10011.863832, "relative_strength": 2.012007, "rate_of_change": -0.3710003089177141, "market_dynamics": -1.386534, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9831.599609, "high": 9831.599609, "low": 9831.599609, "close": 9831.599609, "volume": 1}, "trend_line": 10400.898893, "activity_lines": {"activity_5": 9847.961523, "activity_10": 9956.545259, "activity_20": 10138.030757, "activity_30": 10250.541847}, "trend_signal": 0, "fair_value": 10004.552234, "relative_strength": 4.381695, "rate_of_change": -0.2277378746743806, "market_dynamics": -1.348288, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9634.293945, "high": 9735.353516, "low": 9634.293945, "close": 9735.353516, "volume": 242}, "trend_line": 10376.676823, "activity_lines": {"activity_5": 9794.38444, "activity_10": 9895.559961, "activity_20": 10089.609556, "activity_30": 10207.603436}, "trend_signal": 0, "fair_value": 9995.671262, "relative_strength": 1.666093, "rate_of_change": -0.23288439056264368, "market_dynamics": -1.389195, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9855.661298, "high": 9961.532227, "low": 9855.661298, "close": 9961.532227, "volume": 36}, "trend_line": 10353.417187, "activity_lines": {"activity_5": 9829.67474, "activity_10": 9887.160174, "activity_20": 10064.195801, "activity_30": 10180.819913}, "trend_signal": 0, "fair_value": 9988.990541, "relative_strength": 0.890111, "rate_of_change": -0.2241530347022612, "market_dynamics": -1.36722, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9870.097639, "high": 9879.722656, "low": 9797.913086, "close": 9879.722656, "volume": 46}, "trend_line": 10325.024381, "activity_lines": {"activity_5": 9846.999023, "activity_10": 9872.023153, "activity_20": 10033.350995, "activity_30": 10150.258976}, "trend_signal": 0, "fair_value": 9981.381354, "relative_strength": -0.287746, "rate_of_change": -0.2742360854119791, "market_dynamics": -1.268689, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9908.59668, "high": 9961.532676, "low": 9855.661133, "close": 9918.22168, "volume": 47}, "trend_line": 10295.508724, "activity_lines": {"activity_5": 9886.460156, "activity_10": 9871.060707, "activity_20": 10009.724726, "activity_30": 10124.01364}, "trend_signal": 0, "fair_value": 9975.721755, "relative_strength": -0.460003, "rate_of_change": -0.2858652523311646, "market_dynamics": -1.199473, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9846.036298, "high": 9850.848633, "low": 9846.036298, "close": 9850.848633, "volume": 7}, "trend_line": 10261.020312, "activity_lines": {"activity_5": 9881.647722, "activity_10": 9866.773313, "activity_20": 9982.913114, "activity_30": 10095.325893}, "trend_signal": 0, "fair_value": 9972.86273, "relative_strength": -0.390306, "rate_of_change": -0.3349850204060571, "market_dynamics": -1.052184, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9725.728319, "high": 10004.844396, "low": 9663.167969, "close": 9932.65918, "volume": 128}, "trend_line": 10225.409049, "activity_lines": {"activity_5": 9902.822201, "activity_10": 9875.873118, "activity_20": 9965.58876, "activity_30": 10074.141303}, "trend_signal": 0, "fair_value": 9969.171662, "relative_strength": 0.19092, "rate_of_change": -0.3470538203530718, "market_dynamics": -0.821372, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9889.348481, "high": 10077.029297, "low": 9874.911476, "close": 10077.029297, "volume": 5855}, "trend_line": 10195.893424, "activity_lines": {"activity_5": 9958.966341, "activity_10": 9911.309517, "activity_20": 9963.961789, "activity_30": 10064.568416}, "trend_signal": 0, "fair_value": 9966.723508, "relative_strength": -1.099705, "rate_of_change": -0.2886498218170206, "market_dynamics": -0.320663, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10120.339545, "high": 10346.519167, "low": 10120.339545, "close": 10283.958984, "volume": 197}, "trend_line": 10179.852311, "activity_lines": {"activity_5": 10076.38724, "activity_10": 9984.80696, "activity_20": 9983.738179, "activity_30": 10070.250065}, "trend_signal": 0, "fair_value": 9966.381085, "relative_strength": -1.512708, "rate_of_change": -0.15732915530717806, "market_dynamics": 0.178955, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10255.084446, "high": 10255.084446, "low": 9942.283203, "close": 9942.283203, "volume": 192}, "trend_line": 10160.282129, "activity_lines": {"activity_5": 10052.967122, "activity_10": 9991.369194, "activity_20": 9972.807292, "activity_30": 10054.923026}, "trend_signal": 0, "fair_value": 9964.714268, "relative_strength": -0.245536, "rate_of_change": -0.19224426251110172, "market_dynamics": 0.559749, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9879.722656, "high": 10009.655588, "low": 9879.722656, "close": 9985.594727, "volume": 29}, "trend_line": 10148.090885, "activity_lines": {"activity_5": 10042.380078, "activity_10": 9999.418981, "activity_20": 9967.857496, "activity_30": 10043.652871}, "trend_signal": 0, "fair_value": 9962.603559, "relative_strength": -1.035696, "rate_of_change": -0.1199892271219789, "market_dynamics": 0.777124, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9985.594727, "high": 10134.776484, "low": 9860.473828, "close": 10043.342773, "volume": 59}, "trend_line": 10148.090885, "activity_lines": {"activity_5": 10042.05931, "activity_10": 10015.168501, "activity_20": 9970.676186, "activity_30": 10036.894928}, "trend_signal": 0, "fair_value": 9961.959754, "relative_strength": -0.626778, "rate_of_change": 0.0, "market_dynamics": 0.664606, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10110.71486, "high": 10288.7718, "low": 10110.71486, "close": 10264.709961, "volume": 4789}, "trend_line": 10141.674447, "activity_lines": {"activity_5": 10108.148698, "activity_10": 10065.566797, "activity_20": 9996.11283, "activity_30": 10044.418739}, "trend_signal": 0, "fair_value": 9961.436223, "relative_strength": -1.402934, "rate_of_change": -0.06322803050063736, "market_dynamics": 0.776864, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10240.648438, "high": 10259.897611, "low": 10077.029297, "close": 10077.029297, "volume": 13907}, "trend_line": 10123.387598, "activity_lines": {"activity_5": 10099.16582, "activity_10": 10076.329013, "activity_20": 10004.362602, "activity_30": 10040.248085}, "trend_signal": 0, "fair_value": 9958.151104, "relative_strength": -0.04093, "rate_of_change": -0.18031390275409098, "market_dynamics": 0.938318, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9879.722955, "high": 9951.907872, "low": 9667.980514, "close": 9817.163086, "volume": 3861}, "trend_line": 10097.401009, "activity_lines": {"activity_5": 10017.356185, "activity_10": 10036.255433, "activity_20": 9988.802758, "activity_30": 10020.491665}, "trend_signal": 0, "fair_value": 9951.988006, "relative_strength": 0.974198, "rate_of_change": -0.2566985482718657, "market_dynamics": 0.854583, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9408.114258, "high": 9576.545898, "low": 9177.12207, "close": 9547.671875, "volume": 5206}, "trend_line": 10075.424674, "activity_lines": {"activity_5": 9854.057487, "activity_10": 9949.020881, "activity_20": 9950.395736, "activity_30": 9985.025269}, "trend_signal": 0, "fair_value": 9944.55917, "relative_strength": -0.511562, "rate_of_change": -0.21764348053931373, "market_dynamics": 0.662864, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9634.293483, "high": 9807.538086, "low": 9634.293483, "close": 9807.538086, "volume": 74}, "trend_line": 10057.619043, "activity_lines": {"activity_5": 9806.575716, "activity_10": 9914.547035, "activity_20": 9937.792006, "activity_30": 9967.742263}, "trend_signal": 0, "fair_value": 9938.940455, "relative_strength": 0.05577, "rate_of_change": -0.17672337967001378, "market_dynamics": 0.217059, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9826.787109, "high": 10043.342773, "low": 9821.974775, "close": 10043.342773, "volume": 265}, "trend_line": 10044.625749, "activity_lines": {"activity_5": 9853.41582, "activity_10": 9925.221697, "activity_20": 9948.264593, "activity_30": 9966.821213}, "trend_signal": 0, "fair_value": 9934.804456, "relative_strength": -0.110363, "rate_of_change": -0.1291885678354767, "market_dynamics": -0.045156, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10024.09375, "high": 10167.71875, "low": 10024.09375, "close": 10167.71875, "volume": 475}, "trend_line": 10027.918164, "activity_lines": {"activity_5": 9956.472396, "activity_10": 9959.122656, "activity_20": 9970.857496, "activity_30": 9974.762697}, "trend_signal": 0, "fair_value": 9932.137464, "relative_strength": 0.544468, "rate_of_change": -0.16633357396778514, "market_dynamics": 0.035525, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10172.671365, "high": 10202.387695, "low": 10167.71875, "close": 10202.387695, "volume": 4}, "trend_line": 10023.59502, "activity_lines": {"activity_5": 10065.039323, "activity_10": 10001.440518, "activity_20": 9996.045354, "activity_30": 9986.018796}, "trend_signal": 0, "fair_value": 9930.753243, "relative_strength": 0.1743, "rate_of_change": -0.04311108177487871, "market_dynamics": 0.294117, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10301.439453, "high": 10390.586914, "low": 10301.439453, "close": 10380.681641, "volume": 91}, "trend_line": 10020.883887, "activity_lines": {"activity_5": 10207.355924, "activity_10": 10071.446289, "activity_20": 10035.302139, "activity_30": 10009.056643}, "trend_signal": 0, "fair_value": 9931.543006, "relative_strength": -0.02265, "rate_of_change": -0.027047511342898407, "market_dynamics": 0.703955, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10355.918176, "high": 10365.823242, "low": 10291.53418, "close": 10360.871094, "volume": 89}, "trend_line": 10020.720605, "activity_lines": {"activity_5": 10287.535026, "activity_10": 10130.666744, "activity_20": 10070.057529, "activity_30": 10030.991301}, "trend_signal": 1, "fair_value": 9931.646052, "relative_strength": 1.101085, "rate_of_change": -0.001629417143644889, "market_dynamics": 0.923378, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10529.259766, "high": 10742.222103, "low": 10514.402344, "close": 10677.837891, "volume": 169}, "trend_line": 10029.679199, "activity_lines": {"activity_5": 10436.48086, "activity_10": 10241.744283, "activity_20": 10132.021577, "activity_30": 10073.385965}, "trend_signal": 1, "fair_value": 9933.397974, "relative_strength": 0.099095, "rate_of_change": 0.08940069634842115, "market_dynamics": 1.151129, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10702.601303, "high": 11069.094509, "low": 10643.169922, "close": 11019.568359, "volume": 386}, "trend_line": 10054.520345, "activity_lines": {"activity_5": 10657.037175, "activity_10": 10407.443217, "activity_20": 10223.120406, "activity_30": 10137.249782}, "trend_signal": 1, "fair_value": 9937.163718, "relative_strength": -0.875373, "rate_of_change": 0.2476763763538661, "market_dynamics": 1.391094, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11262.247452, "high": 11301.868164, "low": 11183.004883, "close": 11237.484375, "volume": 59}, "trend_line": 10082.133822, "activity_lines": {"activity_5": 10893.442188, "activity_10": 10595.626172, "activity_20": 10329.545303, "activity_30": 10213.570042}, "trend_signal": 1, "fair_value": 9943.475273, "relative_strength": -1.782944, "rate_of_change": 0.2746374372172894, "market_dynamics": 1.501738, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11242.436111, "high": 11623.788086, "low": 11242.436111, "close": 11623.788086, "volume": 40}, "trend_line": 10143.958789, "activity_lines": {"activity_5": 11189.608659, "activity_10": 10828.222141, "activity_20": 10466.478827, "activity_30": 10313.031607}, "trend_signal": 1, "fair_value": 9956.799855, "relative_strength": -2.662927, "rate_of_change": 0.6132131163057327, "market_dynamics": 1.650177, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11554.451215, "high": 11955.613281, "low": 11495.019833, "close": 11886.276367, "volume": 500}, "trend_line": 10208.918978, "activity_lines": {"activity_5": 11490.397461, "activity_10": 11070.795685, "activity_20": 10619.968666, "activity_30": 10425.439193}, "trend_signal": 1, "fair_value": 9972.661371, "relative_strength": -1.57998, "rate_of_change": 0.6403830136853629, "market_dynamics": 1.721388, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11896.181434, "high": 12143.8125, "low": 11896.181434, "close": 12024.950195, "volume": 1052}, "trend_line": 10273.047656, "activity_lines": {"activity_5": 11735.717187, "activity_10": 11300.787411, "activity_20": 10777.362598, "activity_30": 10542.602497}, "trend_signal": 1, "fair_value": 9990.796406, "relative_strength": -0.400104, "rate_of_change": 0.6281632574241883, "market_dynamics": 1.737994, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12024.949435, "high": 12540.021484, "low": 12024.949435, "close": 12540.021484, "volume": 768}, "trend_line": 10357.072363, "activity_lines": {"activity_5": 12062.919857, "activity_10": 11588.399236, "activity_20": 10974.535124, "activity_30": 10688.858873}, "trend_signal": 1, "fair_value": 10011.496701, "relative_strength": -0.158389, "rate_of_change": 0.8179141167608993, "market_dynamics": 1.76702, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12683.647461, "high": 12767.841797, "low": 12540.021484, "close": 12599.453125, "volume": 1197}, "trend_line": 10457.354688, "activity_lines": {"activity_5": 12308.569531, "activity_10": 11843.684038, "activity_20": 11166.624651, "activity_30": 10833.5286}, "trend_signal": 1, "fair_value": 10033.255534, "relative_strength": -0.128079, "rate_of_change": 0.9682497281592097, "market_dynamics": 1.824481, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12485.543393, "high": 12490.495194, "low": 12242.864896, "close": 12277.533203, "volume": 1803}, "trend_line": 10538.885807, "activity_lines": {"activity_5": 12356.114648, "activity_10": 11996.854936, "activity_20": 11315.401948, "activity_30": 10950.959472}, "trend_signal": 1, "fair_value": 10051.418895, "relative_strength": -2.918354, "rate_of_change": 0.7796533772882308, "market_dynamics": 1.843091, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12148.764692, "high": 12317.154297, "low": 11787.224609, "close": 11787.224609, "volume": 1766}, "trend_line": 10607.28151, "activity_lines": {"activity_5": 12196.64056, "activity_10": 12026.390607, "activity_20": 11406.569196, "activity_30": 11031.497459}, "trend_signal": 1, "fair_value": 10065.437638, "relative_strength": -4.470343, "rate_of_change": 0.6489841929454369, "market_dynamics": 1.658639, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11787.224609, "high": 12361.727193, "low": 11787.224609, "close": 12282.485352, "volume": 152}, "trend_line": 10684.646615, "activity_lines": {"activity_5": 12208.856836, "activity_10": 12120.039986, "activity_20": 11536.599935, "activity_30": 11139.575126}, "trend_signal": 1, "fair_value": 10081.717892, "relative_strength": -3.246456, "rate_of_change": 0.7293584593476009, "market_dynamics": 1.441398, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12267.62793, "high": 12267.62793, "low": 12188.385742, "close": 12237.912109, "volume": 137}, "trend_line": 10763.25293, "activity_lines": {"activity_5": 12189.046354, "activity_10": 12176.40973, "activity_20": 11652.777148, "activity_30": 11239.785803}, "trend_signal": 1, "fair_value": 10097.034856, "relative_strength": -4.025076, "rate_of_change": 0.7356941023173083, "market_dynamics": 1.148398, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12158.670642, "high": 12158.670642, "low": 11876.371689, "close": 12084.380859, "volume": 83}, "trend_line": 10835.458236, "activity_lines": {"activity_5": 12138.199414, "activity_10": 12182.712997, "activity_20": 11744.04242, "activity_30": 11325.019863}, "trend_signal": 1, "fair_value": 10111.279266, "relative_strength": -3.49671, "rate_of_change": 0.6708502203710625, "market_dynamics": 0.789375, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12153.717773, "high": 12297.34375, "low": 12153.717773, "close": 12297.34375, "volume": 259}, "trend_line": 10917.008073, "activity_lines": {"activity_5": 12192.678255, "activity_10": 12212.338672, "activity_20": 11844.793596, "activity_30": 11419.335057}, "trend_signal": 1, "fair_value": 10127.802058, "relative_strength": -2.293877, "rate_of_change": 0.7526201035878413, "market_dynamics": 0.62346, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12228.006706, "high": 12440.969727, "low": 12153.717773, "close": 12440.969727, "volume": 255}, "trend_line": 11000.618424, "activity_lines": {"activity_5": 12293.711719, "activity_10": 12255.831694, "activity_20": 11946.129762, "activity_30": 11517.655164}, "trend_signal": 1, "fair_value": 10146.68904, "relative_strength": -1.703408, "rate_of_change": 0.7658723932501699, "market_dynamics": 0.448149, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12455.827198, "high": 12975.851563, "low": 12455.827198, "close": 12975.851563, "volume": 116}, "trend_line": 11097.245833, "activity_lines": {"activity_5": 12529.45612, "activity_10": 12386.490625, "activity_20": 12085.866904, "activity_30": 11645.08956}, "trend_signal": 1, "fair_value": 10169.770683, "relative_strength": -3.136937, "rate_of_change": 0.8783816079756847, "market_dynamics": 0.369987, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13188.814664, "high": 13297.771484, "low": 13104.620203, "close": 13297.771484, "volume": 131}, "trend_line": 11197.70625, "activity_lines": {"activity_5": 12826.282747, "activity_10": 12558.391335, "activity_20": 12242.298758, "activity_30": 11787.058957}, "trend_signal": 1, "fair_value": 10195.181058, "relative_strength": -2.09147, "rate_of_change": 0.905273421097496, "market_dynamics": 0.416632, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13386.919074, "high": 13471.113281, "low": 13055.09375, "close": 13055.09375, "volume": 100}, "trend_line": 11301.466602, "activity_lines": {"activity_5": 12971.559505, "activity_10": 12672.391548, "activity_20": 12360.713435, "activity_30": 11906.890409}, "trend_signal": 1, "fair_value": 10219.831199, "relative_strength": -2.118037, "rate_of_change": 0.9266214855386223, "market_dynamics": 0.365365, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13203.671875, "high": 13372.061523, "low": 13109.572266, "close": 13372.061523, "volume": 135}, "trend_line": 11414.348828, "activity_lines": {"activity_5": 13157.777995, "activity_10": 12835.737891, "activity_20": 12495.731203, "activity_30": 12040.477178}, "trend_signal": 1, "fair_value": 10249.753706, "relative_strength": -4.22952, "rate_of_change": 0.9988281165209403, "market_dynamics": 0.387258, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13476.06555, "high": 13476.06555, "low": 13372.060634, "close": 13391.871094, "volume": 138}, "trend_line": 11525.966439, "activity_lines": {"activity_5": 13278.951823, "activity_10": 12982.785458, "activity_20": 12618.390932, "activity_30": 12168.059259}, "trend_signal": 1, "fair_value": 10277.976719, "relative_strength": -5.574553, "rate_of_change": 0.9778710347996005, "market_dynamics": 0.358905, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13307.677524, "high": 13758.365234, "low": 13258.15137, "close": 13723.696289, "volume": 91}, "trend_line": 11641.265983, "activity_lines": {"activity_5": 13447.340625, "activity_10": 13160.989489, "activity_20": 12758.219727, "activity_30": 12309.848282}, "trend_signal": 1, "fair_value": 10308.916009, "relative_strength": -6.636195, "rate_of_change": 1.0003459979708478, "market_dynamics": 0.356724, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13708.838867, "high": 14035.711361, "low": 13708.838867, "close": 14020.853516, "volume": 139}, "trend_line": 11772.72679, "activity_lines": {"activity_5": 13664.925521, "activity_10": 13367.018271, "activity_20": 12911.845122, "activity_30": 12463.370058}, "trend_signal": 1, "fair_value": 10341.495011, "relative_strength": -9.082056, "rate_of_change": 1.1292655557563622, "market_dynamics": 0.51292, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14268.484289, "high": 14377.442383, "low": 14248.673828, "close": 14362.583984, "volume": 1475}, "trend_line": 11924.24082, "activity_lines": {"activity_5": 13948.215104, "activity_10": 13602.762749, "activity_20": 13083.724442, "activity_30": 12630.457619}, "trend_signal": 1, "fair_value": 10374.231909, "relative_strength": -10.393329, "rate_of_change": 1.2869918133893963, "market_dynamics": 0.864783, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14580.499023, "high": 14585.451639, "low": 14035.711709, "close": 14214.005859, "volume": 23476}, "trend_line": 12079.785286, "activity_lines": {"activity_5": 14094.81263, "activity_10": 13770.071147, "activity_20": 13226.572038, "activity_30": 12778.184396}, "trend_signal": 1, "fair_value": 10405.486122, "relative_strength": -7.668998, "rate_of_change": 1.3044391533850235, "market_dynamics": 1.292097, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14293.24707, "high": 15204.52832, "low": 14293.24707, "close": 14649.835938, "volume": 883}, "trend_line": 12241.195215, "activity_lines": {"activity_5": 14330.557227, "activity_10": 13981.772976, "activity_20": 13398.59289, "activity_30": 12943.994115}, "trend_signal": 1, "fair_value": 10437.030073, "relative_strength": -6.017916, "rate_of_change": 1.3361986589866566, "market_dynamics": 1.571223, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14897.466797, "high": 14897.466875, "low": 14392.299425, "close": 14417.0625, "volume": 1241}, "trend_line": 12386.985872, "activity_lines": {"activity_5": 14404.846354, "activity_10": 14110.991158, "activity_20": 13535.285035, "activity_30": 13084.37265}, "trend_signal": 1, "fair_value": 10466.993515, "relative_strength": -3.567917, "rate_of_change": 1.190983841360131, "market_dynamics": 1.757658, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14496.304718, "high": 14887.561523, "low": 14278.389648, "close": 14798.414063, "volume": 305}, "trend_line": 12541.342383, "activity_lines": {"activity_5": 14560.028255, "activity_10": 14283.342152, "activity_20": 13696.905366, "activity_30": 13239.948662}, "trend_signal": 1, "fair_value": 10498.547201, "relative_strength": -2.76725, "rate_of_change": 1.2461184068104343, "market_dynamics": 1.724062, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14798.414063, "high": 15199.576172, "low": 14798.414063, "close": 15199.576172, "volume": 96}, "trend_line": 12707.915332, "activity_lines": {"activity_5": 14797.09349, "activity_10": 14501.347301, "activity_20": 13885.977362, "activity_30": 13411.447616}, "trend_signal": 1, "fair_value": 10532.525134, "relative_strength": -4.163579, "rate_of_change": 1.328190746357373, "market_dynamics": 1.609807, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15199.576209, "high": 15288.722656, "low": 15095.571252, "close": 15288.722656, "volume": 419}, "trend_line": 12871.516699, "activity_lines": {"activity_5": 15008.07474, "activity_10": 14696.570313, "activity_20": 14071.157961, "activity_30": 13577.951315}, "trend_signal": 1, "fair_value": 10568.017215, "relative_strength": -4.93777, "rate_of_change": 1.2873973639722964, "market_dynamics": 1.58434, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15125.287109, "high": 15125.287109, "low": 14644.882813, "close": 14644.882813, "volume": 121}, "trend_line": 13014.31709, "activity_lines": {"activity_5": 14932.794922, "activity_10": 14739.88315, "activity_20": 14180.681483, "activity_30": 13692.362032}, "trend_signal": 1, "fair_value": 10599.1759, "relative_strength": -5.457165, "rate_of_change": 1.1094294040040749, "market_dynamics": 1.427537, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14946.992912, "high": 15174.813297, "low": 14907.37207, "close": 14907.37207, "volume": 2219}, "trend_line": 13155.301562, "activity_lines": {"activity_5": 14945.341732, "activity_10": 14808.139276, "activity_20": 14301.596084, "activity_30": 13814.494611}, "trend_signal": 1, "fair_value": 10632.488563, "relative_strength": -6.081422, "rate_of_change": 1.0833028811656231, "market_dynamics": 1.231936, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14907.372117, "high": 15150.049545, "low": 14907.372117, "close": 15090.618164, "volume": 1138}, "trend_line": 13291.003223, "activity_lines": {"activity_5": 14986.283268, "activity_10": 14888.191495, "activity_20": 14427.463235, "activity_30": 13939.353747}, "trend_signal": 1, "fair_value": 10667.594526, "relative_strength": -8.67506, "rate_of_change": 1.0315359200277308, "market_dynamics": 1.016444, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15392.72822, "high": 15744.363516, "low": 15328.344222, "close": 15462.064453, "volume": 2004}, "trend_line": 13431.822559, "activity_lines": {"activity_5": 15131.559961, "activity_10": 15016.329137, "activity_20": 14575.121908, "activity_30": 14079.422213}, "trend_signal": 1, "fair_value": 10705.258313, "relative_strength": -11.812146, "rate_of_change": 1.0595087040255433, "market_dynamics": 0.823163, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15541.306894, "high": 16150.478301, "low": 15486.828125, "close": 16100.952148, "volume": 5844}, "trend_line": 13581.061361, "activity_lines": {"activity_5": 15472.3, "activity_10": 15240.637624, "activity_20": 14767.54282, "activity_30": 14251.624122}, "trend_signal": 1, "fair_value": 10744.925919, "relative_strength": -12.73626, "rate_of_change": 1.111083781403904, "market_dynamics": 0.900692, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16125.71493, "high": 16824.033627, "low": 16115.8097, "close": 16809.175781, "volume": 7103}, "trend_line": 13745.158008, "activity_lines": {"activity_5": 15994.96595, "activity_10": 15559.40593, "activity_20": 15009.301181, "activity_30": 14459.889569}, "trend_signal": 1, "fair_value": 10788.161264, "relative_strength": -11.382123, "rate_of_change": 1.208275573153861, "market_dynamics": 1.076708, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16928.039144, "high": 18190.954817, "low": 16833.939453, "close": 18131.523438, "volume": 1940}, "trend_line": 13948.710449, "activity_lines": {"activity_5": 16814.128255, "activity_10": 16079.340359, "activity_20": 15356.196433, "activity_30": 14742.880887}, "trend_signal": 1, "fair_value": 10838.341321, "relative_strength": -8.49259, "rate_of_change": 1.4809028814476166, "market_dynamics": 1.276383, "expectation": {"probability": 62.1219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17829.413995, "high": 18458.396908, "low": 17141.00051, "close": 17893.798828, "volume": 2100}, "trend_line": 14127.169694, "activity_lines": {"activity_5": 17339.105599, "activity_10": 16488.516477, "activity_20": 15655.900428, "activity_30": 14997.402718}, "trend_signal": 1, "fair_value": 10887.1448, "relative_strength": -7.093847, "rate_of_change": 1.2793960104949627, "market_dynamics": 1.420778, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18547.544068, "high": 19404.345944, "low": 18463.349609, "close": 19235.957031, "volume": 3865}, "trend_line": 14348.386491, "activity_lines": {"activity_5": 18124.590299, "activity_10": 17085.441637, "activity_20": 16061.543169, "activity_30": 15327.001901}, "trend_signal": 1, "fair_value": 10945.199957, "relative_strength": -7.517523, "rate_of_change": 1.5658960838698843, "market_dynamics": 1.564394, "expectation": {"probability": 62.9066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19389.489387, "high": 20033.328125, "low": 19389.489387, "close": 20033.328125, "volume": 8189}, "trend_line": 14606.912988, "activity_lines": {"activity_5": 18924.272526, "activity_10": 17753.954616, "activity_20": 16513.693331, "activity_30": 15693.772329}, "trend_signal": 1, "fair_value": 11008.454847, "relative_strength": -8.485607, "rate_of_change": 1.8017809679308616, "market_dynamics": 1.664881, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20157.1447, "high": 21112.998047, "low": 19968.944659, "close": 20786.126953, "volume": 1104}, "trend_line": 14906.8764, "activity_lines": {"activity_5": 19712.729297, "activity_10": 18473.074556, "activity_20": 17005.818304, "activity_30": 16092.431294}, "trend_signal": 1, "fair_value": 11076.564822, "relative_strength": -11.401137, "rate_of_change": 2.0535715674244637, "market_dynamics": 1.692493, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20672.216078, "high": 20786.126229, "low": 17755.125, "close": 19240.910156, "volume": 11779}, "trend_line": 15138.823893, "activity_lines": {"activity_5": 19720.983724, "activity_10": 18799.587003, "activity_20": 17315.569029, "activity_30": 16372.046375}, "trend_signal": 1, "fair_value": 11134.68119, "relative_strength": -8.094652, "rate_of_change": 1.5559764955185482, "market_dynamics": 1.672313, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18379.154352, "high": 19508.351304, "low": 18057.234375, "close": 18805.080078, "volume": 1750}, "trend_line": 15357.729492, "activity_lines": {"activity_5": 19510.002344, "activity_10": 18968.066016, "activity_20": 17557.539681, "activity_30": 16608.579032}, "trend_signal": 1, "fair_value": 11190.975936, "relative_strength": -8.34957, "rate_of_change": 1.4459881464188171, "market_dynamics": 1.299596, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19003.184268, "high": 19963.992188, "low": 18879.36889, "close": 19810.460938, "volume": 495}, "trend_line": 15615.265495, "activity_lines": {"activity_5": 19573.395833, "activity_10": 19251.805877, "activity_20": 17872.47886, "activity_30": 16895.852029}, "trend_signal": 1, "fair_value": 11254.540289, "relative_strength": -8.143174, "rate_of_change": 1.6769145669231404, "market_dynamics": 0.946119, "expectation": {"probability": 64.6717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19255.767552, "high": 19706.455832, "low": 18592.116882, "close": 18968.515625, "volume": 946}, "trend_line": 15837.637891, "activity_lines": {"activity_5": 19317.840625, "activity_10": 19303.403018, "activity_20": 18081.290499, "activity_30": 17112.190747}, "trend_signal": 1, "fair_value": 11312.47188, "relative_strength": -6.292935, "rate_of_change": 1.4240705421960593, "market_dynamics": 0.562264, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18384.108188, "high": 19359.772515, "low": 17908.65625, "close": 18805.080078, "volume": 3853}, "trend_line": 16049.774902, "activity_lines": {"activity_5": 19078.794401, "activity_10": 19273.147088, "activity_20": 18251.896326, "activity_30": 17303.63863}, "trend_signal": 1, "fair_value": 11368.147981, "relative_strength": -5.800644, "rate_of_change": 1.3394485494617179, "market_dynamics": 0.236484, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18904.132474, "high": 20137.333984, "low": 18765.459836, "close": 20137.333984, "volume": 3639}, "trend_line": 16288.490983, "activity_lines": {"activity_5": 19415.902604, "activity_10": 19448.829972, "activity_20": 18529.596601, "activity_30": 17567.352119}, "trend_signal": 1, "fair_value": 11432.95335, "relative_strength": -7.183867, "rate_of_change": 1.487348467237715, "market_dynamics": 0.226949, "expectation": {"probability": 63.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19775.792892, "high": 21053.566743, "low": 19775.792892, "close": 21018.898438, "volume": 1302}, "trend_line": 16545.861882, "activity_lines": {"activity_5": 19987.104037, "activity_10": 19748.328018, "activity_20": 18864.016006, "activity_30": 17872.539697}, "trend_signal": 1, "fair_value": 11501.877892, "relative_strength": -8.066731, "rate_of_change": 1.5800782237508353, "market_dynamics": 0.187531, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21073.378233, "high": 22118.378701, "low": 21073.378233, "close": 21860.84375, "volume": 955}, "trend_line": 16839.386882, "activity_lines": {"activity_5": 20691.366016, "activity_10": 20144.087038, "activity_20": 19248.999326, "activity_30": 18215.441753}, "trend_signal": 1, "fair_value": 11576.847625, "relative_strength": -8.301844, "rate_of_change": 1.7740085230574743, "market_dynamics": 0.308524, "expectation": {"probability": 64.9569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22108.475204, "high": 22555.0, "low": 21816.270895, "close": 22140.0, "volume": 1800}, "trend_line": 17131.651497, "activity_lines": {"activity_5": 21351.987891, "activity_10": 20542.876527, "activity_20": 19628.848633, "activity_30": 18557.416793}, "trend_signal": 1, "fair_value": 11656.706199, "relative_strength": -8.570646, "rate_of_change": 1.7356012843460964, "market_dynamics": 0.479491, "expectation": {"probability": 65.9853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22745.0, "high": 23465.0, "low": 22545.0, "close": 23315.0, "volume": 1666}, "trend_line": 17462.422461, "activity_lines": {"activity_5": 22192.844141, "activity_10": 21116.999254, "activity_20": 20087.977572, "activity_30": 18956.342503}, "trend_signal": 1, "fair_value": 11744.18725, "relative_strength": -14.88533, "rate_of_change": 1.9307593553249796, "market_dynamics": 0.625999, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23975.0, "high": 24835.0, "low": 23000.0, "close": 23285.0, "volume": 2402}, "trend_line": 17781.132585, "activity_lines": {"activity_5": 22723.039063, "activity_10": 21639.687926, "activity_20": 20502.963095, "activity_30": 19331.992666}, "trend_signal": 1, "fair_value": 11832.139141, "relative_strength": -14.560477, "rate_of_change": 1.8251197662397518, "market_dynamics": 0.789805, "expectation": {"probability": 64.5824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23345.0, "high": 24555.0, "low": 22370.0, "close": 24395.0, "volume": 4755}, "trend_line": 18126.937467, "activity_lines": {"activity_5": 23413.389583, "activity_10": 22290.665874, "activity_20": 20983.769438, "activity_30": 19758.69379}, "trend_signal": 1, "fair_value": 11926.362411, "relative_strength": -14.127948, "rate_of_change": 1.9447854648568235, "market_dynamics": 0.979163, "expectation": {"probability": 66.0102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25055.0, "high": 25845.0, "low": 24000.0, "close": 25375.0, "volume": 995}, "trend_line": 18494.018001, "activity_lines": {"activity_5": 24205.333333, "activity_10": 23018.190732, "activity_20": 21513.602534, "activity_30": 20226.310727}, "trend_signal": 1, "fair_value": 12026.717016, "relative_strength": -16.874883, "rate_of_change": 2.0250554439671284, "market_dynamics": 1.1486, "expectation": {"probability": 66.3548, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24690.0, "high": 24800.0, "low": 24310.0, "close": 24310.0, "volume": 444}, "trend_line": 18830.551139, "activity_lines": {"activity_5": 24408.0, "activity_10": 23450.905788, "activity_20": 21894.802604, "activity_30": 20601.535373}, "trend_signal": 1, "fair_value": 12119.792556, "relative_strength": -16.867076, "rate_of_change": 1.8196864412146783, "market_dynamics": 1.148836, "expectation": {"probability": 64.7229, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25270.0, "high": 25380.0, "low": 24692.0, "close": 24692.0, "volume": 26}, "trend_line": 19165.289941, "activity_lines": {"activity_5": 24593.333333, "activity_10": 23855.957493, "activity_20": 22273.292922, "activity_30": 20979.693364}, "trend_signal": 1, "fair_value": 12214.744097, "relative_strength": -14.791134, "rate_of_change": 1.7776367750953477, "market_dynamics": 1.28665, "expectation": {"probability": 65.9688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26080.0, "high": 26165.0, "low": 25980.0, "close": 25980.0, "volume": 144}, "trend_line": 19550.721191, "activity_lines": {"activity_5": 25116.2, "activity_10": 24388.156108, "activity_20": 22736.912649, "activity_30": 21419.352077}, "trend_signal": 1, "fair_value": 12318.19319, "relative_strength": -19.119237, "rate_of_change": 2.0110901070974903, "market_dynamics": 1.389269, "expectation": {"probability": 66.3023, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24062.785255, "high": 24142.463352, "low": 23236.125, "close": 23236.125, "volume": 67}, "trend_line": 19831.978223, "activity_lines": {"activity_5": 24544.775, "activity_10": 24315.238068, "activity_20": 22901.837249, "activity_30": 21657.120065}, "trend_signal": 1, "fair_value": 12405.2892, "relative_strength": -21.668421, "rate_of_change": 1.4386018257447806, "market_dynamics": 1.061218, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22952.27258, "high": 23325.763672, "low": 22369.626476, "close": 23325.763672, "volume": 11}, "trend_line": 20102.851139, "activity_lines": {"activity_5": 24080.487891, "activity_10": 24218.304759, "activity_20": 23049.859217, "activity_30": 21882.525578}, "trend_signal": 1, "fair_value": 12492.417249, "relative_strength": -17.755002, "rate_of_change": 1.36583911576636, "market_dynamics": 0.781415, "expectation": {"probability": 65.93, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22489.143482, "high": 22489.143482, "low": 22265.048828, "close": 22265.048828, "volume": 2}, "trend_line": 20335.395345, "activity_lines": {"activity_5": 23399.244922, "activity_10": 23901.879297, "activity_20": 23077.385454, "activity_30": 22022.022203}, "trend_signal": 1, "fair_value": 12574.343424, "relative_strength": -14.609718, "rate_of_change": 1.156772262760585, "market_dynamics": 0.131796, "expectation": {"probability": 64.6208, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22265.047392, "high": 22265.047392, "low": 19750.207494, "close": 20716.304688, "volume": 440}, "trend_line": 20537.776074, "activity_lines": {"activity_5": 22338.083985, "activity_10": 23301.590377, "activity_20": 22946.785007, "activity_30": 22046.596999}, "trend_signal": 1, "fair_value": 12644.352314, "relative_strength": -12.474159, "rate_of_change": 0.9952141355823757, "market_dynamics": -0.642563, "expectation": {"probability": 64.4791, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20618.699745, "high": 20618.699745, "low": 20556.949219, "close": 20556.949219, "volume": 3}, "trend_line": 20726.095313, "activity_lines": {"activity_5": 21488.850912, "activity_10": 22719.57674, "activity_20": 22801.340337, "activity_30": 22047.833976}, "trend_signal": 1, "fair_value": 12714.153552, "relative_strength": -11.081212, "rate_of_change": 0.9169407550333795, "market_dynamics": -0.998278, "expectation": {"probability": 65.7085, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19180.0, "high": 19185.0, "low": 19090.0, "close": 19090.0, "volume": 4}, "trend_line": 20859.40804, "activity_lines": {"activity_5": 20512.171485, "activity_10": 21920.445987, "activity_20": 22509.919364, "activity_30": 21942.27944}, "trend_signal": 0, "fair_value": 12774.76227, "relative_strength": -15.820708, "rate_of_change": 0.6432119749848841, "market_dynamics": -1.300406, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19800.0, "high": 20005.0, "low": 19700.0, "close": 20005.0, "volume": 34}, "trend_line": 21010.839225, "activity_lines": {"activity_5": 20116.900391, "activity_10": 21384.133416, "activity_20": 22304.284487, "activity_30": 21887.15634}, "trend_signal": 0, "fair_value": 12840.814372, "relative_strength": -6.711891, "rate_of_change": 0.7259610853271428, "market_dynamics": -1.375154, "expectation": {"probability": 64.2576, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21410.0, "high": 21560.0, "low": 21345.0, "close": 21475.0, "volume": 65}, "trend_line": 21189.974154, "activity_lines": {"activity_5": 20433.013542, "activity_10": 21212.729936, "activity_20": 22237.723233, "activity_30": 21917.102197}, "trend_signal": 0, "fair_value": 12915.65655, "relative_strength": -9.815397, "rate_of_change": 0.8525834074578705, "market_dynamics": -1.321231, "expectation": {"probability": 63.9807, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21700.0, "high": 21840.0, "low": 20520.0, "close": 20750.0, "volume": 121}, "trend_line": 21321.334961, "activity_lines": {"activity_5": 20560.129948, "activity_10": 20961.053729, "activity_20": 22090.17872, "activity_30": 21888.716768}, "trend_signal": 0, "fair_value": 12987.599591, "relative_strength": -11.636473, "rate_of_change": 0.6199196188033299, "market_dynamics": -1.254938, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20780.0, "high": 21495.0, "low": 20295.0, "close": 21345.0, "volume": 815}, "trend_line": 21428.450846, "activity_lines": {"activity_5": 20883.333333, "activity_10": 20889.232067, "activity_20": 21990.039351, "activity_30": 21890.243544}, "trend_signal": 0, "fair_value": 13062.814153, "relative_strength": -7.064937, "rate_of_change": 0.5023882660064704, "market_dynamics": -1.06552, "expectation": {"probability": 64.4608, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20695.0, "high": 21480.0, "low": 20445.0, "close": 21025.0, "volume": 5389}, "trend_line": 21532.824219, "activity_lines": {"activity_5": 21047.333333, "activity_10": 20843.501314, "activity_20": 21853.673, "activity_30": 21864.214457}, "trend_signal": 0, "fair_value": 13134.741562, "relative_strength": -6.675181, "rate_of_change": 0.4870784815481968, "market_dynamics": -0.872827, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21450.0, "high": 21760.0, "low": 21065.0, "close": 21090.0, "volume": 1160}, "trend_line": 21594.625651, "activity_lines": {"activity_5": 21104.0, "activity_10": 20849.791016, "activity_20": 21723.468071, "activity_30": 21835.645153}, "trend_signal": 0, "fair_value": 13207.356934, "relative_strength": -9.00414, "rate_of_change": 0.28701033998813885, "market_dynamics": -0.770381, "expectation": {"probability": 64.4043, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 20725.0, "high": 21055.0, "low": 20550.0, "close": 20895.0, "volume": 379}, "trend_line": 21623.348047, "activity_lines": {"activity_5": 21023.333333, "activity_10": 20861.27642, "activity_20": 21578.362398, "activity_30": 21790.508014}, "trend_signal": 0, "fair_value": 13277.185009, "relative_strength": -9.208941, "rate_of_change": 0.1330071493907604, "market_dynamics": -0.718918, "expectation": {"probability": 61.2761, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [9907.774414, 9630.337891, 9367.008789, 9343.496094, 9451.649414, 9131.891291, 8962.609375, 9338.79323, 9268.258789, 9475.160957, 9526.886858, 9545.695959, 9616.229492, 9705.574219, 9804.324219, 9945.392214, 9771.40625, 9677.36034, 9493.969849, 9691.467925, 9935.98714, 10119.378921, 10265.149414, 10255.744976, 10119.376944, 10180.508459, 10326.280273, 10556.693054, 10641.334149, 10415.623541, 10171.104162, 10133.485022, 10332.082409, 10630.446437, 10649.696785, 10765.192383, 10601.573723, 10553.449219, 10668.946289, 10741.130678, 10760.380514, 10871.064453, 10952.874023, 10991.371905, 10625.634766, 10563.074219, 9874.910752, 10173.275391, 10505.326172, 10664.13316, 10572.698921, 10062.591367, 10370.581023, 10418.704267, 10591.948343, 10327.269927, 10524.575195, 10404.26695, 10447.578158, 10274.334705, 10259.897899, 9720.915929, 10057.779297, 9995.219727, 10033.717773, 9831.599609, 9634.293945, 9855.661298, 9870.097639, 9908.59668, 9846.036298, 9725.728319, 9889.348481, 10120.339545, 10255.084446, 9879.722656, 9985.594727, 10110.71486, 10240.648438, 9879.722955, 9408.114258, 9634.293483, 9826.787109, 10024.09375, 10172.671365, 10301.439453, 10355.918176, 10529.259766, 10702.601303, 11262.247452, 11242.436111, 11554.451215, 11896.181434, 12024.949435, 12683.647461, 12485.543393, 12148.764692, 11787.224609, 12267.62793, 12158.670642, 12153.717773, 12228.006706, 12455.827198, 13188.814664, 13386.919074, 13203.671875, 13476.06555, 13307.677524, 13708.838867, 14268.484289, 14580.499023, 14293.24707, 14897.466797, 14496.304718, 14798.414063, 15199.576209, 15125.287109, 14946.992912, 14907.372117, 15392.72822, 15541.306894, 16125.71493, 16928.039144, 17829.413995, 18547.544068, 19389.489387, 20157.1447, 20672.216078, 18379.154352, 19003.184268, 19255.767552, 18384.108188, 18904.132474, 19775.792892, 21073.378233, 22108.475204, 22745.0, 23975.0, 23345.0, 25055.0, 24690.0, 25270.0, 26080.0, 24062.785255, 22952.27258, 22489.143482, 22265.047392, 20618.699745, 19180.0, 19800.0, 21410.0, 21700.0, 20780.0, 20695.0, 21450.0, 20725.0], "highs": [9921.881836, 9630.337891, 9371.711103, 9555.100586, 9479.864258, 9131.892578, 9136.594727, 9526.885742, 9456.352539, 9545.696289, 9578.612305, 9592.719907, 9785.513672, 9804.324219, 9940.689453, 10039.438477, 9837.239258, 9705.574219, 9611.52832, 9954.796875, 10086.461951, 10147.592803, 10265.149414, 10255.744976, 10251.042663, 10396.814453, 10504.96875, 10631.930994, 10650.738775, 10472.05131, 10180.508874, 10298.065275, 10490.889784, 10678.571275, 10827.75293, 10779.629883, 10630.447581, 10659.321289, 10784.442006, 10861.439453, 10885.500977, 11020.246409, 11020.24707, 10991.371905, 10625.634766, 10644.883789, 10043.342773, 10457.203125, 10625.634766, 10702.631836, 10717.069969, 10341.707031, 10466.827944, 10712.257302, 10591.948343, 10462.015625, 10534.200195, 10510.139108, 10548.637695, 10428.329402, 10259.897899, 9937.470703, 10101.089844, 10115.526962, 10033.717773, 9831.599609, 9735.353516, 9961.532227, 9879.722656, 9961.532676, 9850.848633, 10004.844396, 10077.029297, 10346.519167, 10255.084446, 10009.655588, 10134.776484, 10288.7718, 10259.897611, 9951.907872, 9576.545898, 9807.538086, 10043.342773, 10167.71875, 10202.387695, 10390.586914, 10365.823242, 10742.222103, 11069.094509, 11301.868164, 11623.788086, 11955.613281, 12143.8125, 12540.021484, 12767.841797, 12490.495194, 12317.154297, 12361.727193, 12267.62793, 12158.670642, 12297.34375, 12440.969727, 12975.851563, 13297.771484, 13471.113281, 13372.061523, 13476.06555, 13758.365234, 14035.711361, 14377.442383, 14585.451639, 15204.52832, 14897.466875, 14887.561523, 15199.576172, 15288.722656, 15125.287109, 15174.813297, 15150.049545, 15744.363516, 16150.478301, 16824.033627, 18190.954817, 18458.396908, 19404.345944, 20033.328125, 21112.998047, 20786.126229, 19508.351304, 19963.992188, 19706.455832, 19359.772515, 20137.333984, 21053.566743, 22118.378701, 22555.0, 23465.0, 24835.0, 24555.0, 25845.0, 24800.0, 25380.0, 26165.0, 24142.463352, 23325.763672, 22489.143482, 22265.047392, 20618.699745, 19185.0, 20005.0, 21560.0, 21840.0, 21495.0, 21480.0, 21760.0, 21055.0], "lows": [9653.848633, 9461.054688, 9310.580078, 9343.496094, 9174.212891, 8901.478516, 8924.990234, 9282.367188, 9268.258789, 9475.160957, 9526.885742, 9540.994141, 9616.229492, 9705.574219, 9804.324219, 9752.596998, 9649.146637, 9385.817383, 9493.969849, 9653.848633, 9912.475576, 9987.713867, 10152.294922, 10091.165039, 10011.22475, 10180.508459, 10288.661133, 10467.349103, 10443.837891, 10260.447899, 9926.5833, 10133.485022, 10332.082409, 10558.262695, 10606.385772, 10543.825195, 10423.516602, 10548.637695, 10668.946289, 10707.444336, 10721.881042, 10755.567383, 10952.874023, 10765.192383, 10529.388672, 10351.332031, 9441.800631, 10173.275391, 10505.326172, 10596.760742, 10187.712575, 10062.591367, 10283.959, 10418.704267, 10317.645028, 10327.269927, 10365.769531, 10308.020508, 10226.21064, 10274.334705, 9769.039063, 9720.915929, 10009.65625, 9980.781598, 9590.983398, 9831.599609, 9634.293945, 9855.661298, 9797.913086, 9855.661133, 9846.036298, 9663.167969, 9874.911476, 10120.339545, 9942.283203, 9879.722656, 9860.473828, 10110.71486, 10077.029297, 9667.980514, 9177.12207, 9634.293483, 9821.974775, 10024.09375, 10167.71875, 10301.439453, 10291.53418, 10514.402344, 10643.169922, 11183.004883, 11242.436111, 11495.019833, 11896.181434, 12024.949435, 12540.021484, 12242.864896, 11787.224609, 11787.224609, 12188.385742, 11876.371689, 12153.717773, 12153.717773, 12455.827198, 13104.620203, 13055.09375, 13109.572266, 13372.060634, 13258.15137, 13708.838867, 14248.673828, 14035.711709, 14293.24707, 14392.299425, 14278.389648, 14798.414063, 15095.571252, 14644.882813, 14907.37207, 14907.372117, 15328.344222, 15486.828125, 16115.8097, 16833.939453, 17141.00051, 18463.349609, 19389.489387, 19968.944659, 17755.125, 18057.234375, 18879.36889, 18592.116882, 17908.65625, 18765.459836, 19775.792892, 21073.378233, 21816.270895, 22545.0, 23000.0, 22370.0, 24000.0, 24310.0, 24692.0, 25980.0, 23236.125, 22369.626476, 22265.048828, 19750.207494, 20556.949219, 19090.0, 19700.0, 21345.0, 20520.0, 20295.0, 20445.0, 21065.0, 20550.0], "closes": [9653.848633, 9461.054688, 9357.602539, 9512.779297, 9174.212891, 8943.799805, 9136.594727, 9282.367188, 9456.352539, 9522.18457, 9531.588867, 9583.314453, 9785.513672, 9804.324219, 9940.689453, 9771.40625, 9672.658203, 9475.161133, 9611.52832, 9954.796875, 10001.820313, 10105.271484, 10255.745117, 10156.99707, 10204.019531, 10265.149414, 10504.96875, 10584.90625, 10462.646484, 10293.363281, 10001.820313, 10283.958984, 10437.954102, 10649.697266, 10755.567383, 10543.825195, 10462.015625, 10659.321289, 10731.506836, 10803.691406, 10885.500977, 11000.99707, 10962.498047, 10765.192383, 10529.388672, 10351.332031, 10043.342773, 10457.203125, 10625.634766, 10596.760742, 10206.961914, 10341.707031, 10433.141602, 10668.946289, 10332.082031, 10462.015625, 10365.769531, 10409.080078, 10274.333984, 10409.080078, 9769.039063, 9937.470703, 10101.089844, 10019.280273, 9590.983398, 9831.599609, 9735.353516, 9961.532227, 9879.722656, 9918.22168, 9850.848633, 9932.65918, 10077.029297, 10283.958984, 9942.283203, 9985.594727, 10043.342773, 10264.709961, 10077.029297, 9817.163086, 9547.671875, 9807.538086, 10043.342773, 10167.71875, 10202.387695, 10380.681641, 10360.871094, 10677.837891, 11019.568359, 11237.484375, 11623.788086, 11886.276367, 12024.950195, 12540.021484, 12599.453125, 12277.533203, 11787.224609, 12282.485352, 12237.912109, 12084.380859, 12297.34375, 12440.969727, 12975.851563, 13297.771484, 13055.09375, 13372.061523, 13391.871094, 13723.696289, 14020.853516, 14362.583984, 14214.005859, 14649.835938, 14417.0625, 14798.414063, 15199.576172, 15288.722656, 14644.882813, 14907.37207, 15090.618164, 15462.064453, 16100.952148, 16809.175781, 18131.523438, 17893.798828, 19235.957031, 20033.328125, 20786.126953, 19240.910156, 18805.080078, 19810.460938, 18968.515625, 18805.080078, 20137.333984, 21018.898438, 21860.84375, 22140.0, 23315.0, 23285.0, 24395.0, 25375.0, 24310.0, 24692.0, 25980.0, 23236.125, 23325.763672, 22265.048828, 20716.304688, 20556.949219, 19090.0, 20005.0, 21475.0, 20750.0, 21345.0, 21025.0, 21090.0, 20895.0], "volumes": [5, 9, 4, 7, 137, 114, 3, 13, 11, 41, 32, 124, 1, 29, 9, 2000, 1055, 28992, 75, 751, 457, 471, 117, 145, 747, 12683, 33, 966, 690, 398, 729, 403, 1426, 949, 894, 70, 172, 27, 18, 103, 849, 581, 9, 13, 8, 13, 105, 3, 0, 3920, 132, 14, 25, 35, 22, 15, 420, 9797, 418, 65, 44, 37, 62, 230, 32, 1, 242, 36, 46, 47, 7, 128, 5855, 197, 192, 29, 59, 4789, 13907, 3861, 5206, 74, 265, 475, 4, 91, 89, 169, 386, 59, 40, 500, 1052, 768, 1197, 1803, 1766, 152, 137, 83, 259, 255, 116, 131, 100, 135, 138, 91, 139, 1475, 23476, 883, 1241, 305, 96, 419, 121, 2219, 1138, 2004, 5844, 7103, 1940, 2100, 3865, 8189, 1104, 11779, 1750, 495, 946, 3853, 3639, 1302, 955, 1800, 1666, 2402, 4755, 995, 444, 26, 144, 67, 11, 2, 440, 3, 4, 34, 65, 121, 815, 5389, 1160, 379], "sma": {"5": [null, null, null, null, 9431.8996, 9289.8898, 9224.9979, 9209.9508, 9198.6654, 9268.2598, 9385.8176, 9475.1615, 9575.7908, 9645.3852, 9729.0861, 9777.0496, 9794.9184, 9732.8479, 9694.2887, 9697.1102, 9743.193, 9829.7156, 9985.8324, 10094.9262, 10144.7707, 10197.4365, 10277.376, 10343.2082, 10404.3381, 10422.2068, 10369.541, 10325.3391, 10295.9486, 10333.3588, 10425.7996, 10534.2006, 10569.8119, 10614.0854, 10630.4473, 10640.0721, 10708.4072, 10816.2035, 10876.8389, 10883.576, 10828.7154, 10721.8816, 10530.3508, 10429.2918, 10401.3803, 10414.8547, 10385.9807, 10445.6535, 10440.8412, 10449.5035, 10396.5678, 10447.5785, 10452.391, 10447.5787, 10368.6562, 10384.0559, 10245.4605, 10159.8008, 10098.2027, 10047.192, 9883.5727, 9896.0848, 9855.6613, 9827.7498, 9799.8383, 9865.2859, 9869.1357, 9908.5969, 9931.6963, 10012.5436, 10017.3559, 10044.3051, 10066.4418, 10103.9779, 10062.592, 10037.568, 9949.9834, 9902.8225, 9858.549, 9876.6869, 9953.7318, 10120.3338, 10231.0004, 10357.8994, 10528.2693, 10735.2887, 10983.91, 11288.991, 11558.4135, 11862.5041, 12134.8979, 12265.6469, 12245.8365, 12297.3436, 12236.9217, 12133.9072, 12137.8693, 12268.6184, 12407.2916, 12619.2635, 12813.4061, 13028.3496, 13218.5299, 13368.0988, 13512.7152, 13774.2133, 13942.6021, 14194.1951, 14332.8684, 14488.3805, 14655.7789, 14870.7223, 14869.7316, 14967.7936, 15026.2344, 15078.732, 15241.1779, 15674.0365, 16318.8668, 16879.5029, 17634.2814, 18420.7566, 19216.1469, 19438.0242, 19620.2805, 19735.1813, 19522.2188, 19126.0094, 19305.2941, 19748.0578, 20158.1344, 20792.4313, 21694.4152, 22323.9484, 22999.1688, 23702.0, 24136.0, 24411.4, 24950.4, 24718.625, 24308.7777, 23899.7875, 23104.6484, 22020.0383, 21190.8133, 20526.6605, 20368.6508, 20375.3898, 20533.0, 20920.0, 21137.0, 21021.0], "10": [9716.389746, 9695.699609, 9667.955859, 9649.146582, 9586.60586, 9528.297266, 9480.803907, 9428.608203, 9398.043262, 9350.079688, 9337.853711, 9350.079688, 9392.870801, 9422.025293, 9498.672949, 9581.433594, 9635.039941, 9654.319336, 9669.836914, 9713.098145, 9760.121289, 9812.316992, 9859.340137, 9894.607422, 9920.94043, 9970.314746, 10053.545801, 10164.520312, 10249.632129, 10283.488769, 10283.488769, 10301.357519, 10319.578418, 10368.848438, 10424.003223, 10451.870801, 10447.575488, 10455.016992, 10481.903027, 10532.93584, 10621.303906, 10693.007715, 10745.462109, 10757.011621, 10734.39375, 10715.144434, 10673.277148, 10653.065332, 10642.478125, 10621.785059, 10553.931152, 10488.002148, 10435.066504, 10425.441895, 10405.71123, 10416.77959, 10449.022266, 10444.209961, 10409.079883, 10390.311816, 10346.519531, 10306.095898, 10272.890723, 10207.924121, 10133.814258, 10070.772656, 10007.731055, 9962.97627, 9923.515137, 9874.429297, 9882.610254, 9882.129102, 9879.723047, 9906.190918, 9941.320899, 9956.72041, 9987.519336, 10017.837109, 10037.567774, 10027.461914, 9997.144238, 9984.632129, 9981.263477, 9969.639453, 9995.649902, 10035.158594, 10066.911426, 10108.224219, 10202.478125, 10344.510254, 10552.121875, 10759.995703, 10958.156445, 11195.386719, 11435.093262, 11624.778418, 11767.413769, 11927.878516, 12049.712891, 12134.402539, 12201.758105, 12257.227441, 12352.317578, 12428.092578, 12473.656641, 12583.109473, 12743.574121, 12887.695215, 13065.989356, 13293.809668, 13485.475879, 13706.3625, 13850.483594, 14000.547852, 14214.996094, 14406.662207, 14531.963379, 14650.330957, 14757.307422, 14867.255469, 15055.950098, 15271.884082, 15643.330176, 15952.868652, 16356.506738, 16830.967285, 17445.091699, 17878.445508, 18249.891699, 18684.731348, 18971.487695, 19171.078125, 19371.65918, 19684.169141, 19946.657813, 20157.325, 20410.212305, 20814.621289, 21373.613281, 21930.067188, 22464.215625, 23052.907617, 23637.174219, 23858.896875, 24005.388867, 24017.89375, 23758.024219, 23485.219141, 22954.719141, 22417.719141, 22134.219141, 21740.019141, 21276.519141, 21055.406641, 20831.830274, 20694.825391], "20": [9715.919482, 9710.746973, 9693.818604, 9683.473486, 9652.67334, 9605.885352, 9570.618018, 9552.279004, 9538.407227, 9540.288184, 9527.121729, 9522.889649, 9530.41333, 9535.585938, 9542.639404, 9554.86543, 9557.921924, 9541.46377, 9533.940088, 9531.588916, 9548.9875, 9581.19834, 9626.105469, 9658.316357, 9709.806689, 9775.87417, 9844.292871, 9909.419824, 9959.734521, 9998.293457, 10021.805029, 10056.837256, 10089.459277, 10131.72793, 10172.471826, 10211.092773, 10250.560645, 10309.768652, 10365.767578, 10408.212305, 10452.396338, 10497.182617, 10532.520264, 10562.930029, 10579.198486, 10583.507617, 10560.426318, 10554.041162, 10562.190576, 10577.360449, 10587.617529, 10590.504932, 10590.264307, 10591.226758, 10570.05249, 10565.962012, 10561.149707, 10548.637646, 10525.779004, 10506.048437, 10450.225342, 10397.049023, 10353.978613, 10316.683008, 10269.762744, 10243.776123, 10228.37666, 10203.593115, 10166.29751, 10132.370557, 10114.564893, 10094.1125, 10076.306885, 10057.05752, 10037.567578, 10013.746533, 9997.625195, 9990.406689, 9980.541455, 9950.945606, 9939.877246, 9933.380615, 9930.493262, 9937.915186, 9968.4854, 9995.939502, 10027.215381, 10063.030664, 10120.022949, 10185.986084, 10274.633057, 10372.313916, 10469.709961, 10582.513086, 10715.371582, 10829.968506, 10917.162598, 11018.051367, 11126.095508, 11239.456396, 11376.93999, 11508.611572, 11655.237012, 11811.739648, 11954.374951, 12103.943945, 12255.493945, 12407.786865, 12557.851123, 12714.106103, 12843.616992, 12981.794971, 13101.400586, 13214.320215, 13344.326367, 13494.88584, 13637.76875, 13769.013086, 13911.648389, 14080.532568, 14270.712988, 14489.123291, 14746.906885, 14976.708252, 15285.751416, 15618.814746, 15988.527539, 16264.388232, 16503.599561, 16775.993408, 17013.718897, 17221.481104, 17507.494678, 17818.518896, 18151.582275, 18494.146143, 18927.652002, 19346.533398, 19811.75249, 20307.399268, 20717.85166, 21111.992871, 21504.416699, 21771.533008, 21976.02334, 22087.609375, 22084.118262, 22149.920215, 22164.166211, 22173.893164, 22299.217383, 22396.463379, 22456.84668, 22457.151758, 22418.60957, 22356.35957], "30": [9809.047135, 9785.257064, 9763.073828, 9750.352409, 9725.119922, 9685.926302, 9656.222917, 9623.412826, 9599.772396, 9594.443132, 9589.897559, 9590.524544, 9593.502669, 9596.324089, 9601.339876, 9597.734766, 9592.091992, 9586.292448, 9582.217122, 9597.891504, 9604.788249, 9619.36543, 9640.055599, 9655.259766, 9668.739746, 9693.348535, 9723.129883, 9749.149284, 9772.504102, 9782.222201, 9793.821257, 9821.2514, 9857.263119, 9895.160384, 9947.872201, 10001.20638, 10045.387077, 10091.285547, 10133.79069, 10176.507585, 10221.637988, 10268.894076, 10308.126888, 10340.155827, 10359.779134, 10379.109993, 10391.466146, 10424.200879, 10458.004427, 10479.403223, 10486.241276, 10494.122461, 10500.035677, 10517.100651, 10521.369401, 10527.931608, 10523.291634, 10517.430762, 10511.153678, 10515.010905, 10507.25153, 10495.701921, 10484.473112, 10463.459212, 10424.639746, 10400.898893, 10376.676823, 10353.417187, 10325.024381, 10295.508724, 10261.020312, 10225.409049, 10195.893424, 10179.852311, 10160.282129, 10148.090885, 10148.090885, 10141.674447, 10123.387598, 10097.401009, 10075.424674, 10057.619043, 10044.625749, 10027.918164, 10023.59502, 10020.883887, 10020.720605, 10029.679199, 10054.520345, 10082.133822, 10143.958789, 10208.918978, 10273.047656, 10357.072363, 10457.354688, 10538.885807, 10607.28151, 10684.646615, 10763.25293, 10835.458236, 10917.008073, 11000.618424, 11097.245833, 11197.70625, 11301.466602, 11414.348828, 11525.966439, 11641.265983, 11772.72679, 11924.24082, 12079.785286, 12241.195215, 12386.985872, 12541.342383, 12707.915332, 12871.516699, 13014.31709, 13155.301562, 13291.003223, 13431.822559, 13581.061361, 13745.158008, 13948.710449, 14127.169694, 14348.386491, 14606.912988, 14906.8764, 15138.823893, 15357.729492, 15615.265495, 15837.637891, 16049.774902, 16288.490983, 16545.861882, 16839.386882, 17131.651497, 17462.422461, 17781.132585, 18126.937467, 18494.018001, 18830.551139, 19165.289941, 19550.721191, 19831.978223, 20102.851139, 20335.395345, 20537.776074, 20726.095313, 20859.40804, 21010.839225, 21189.974154, 21321.334961, 21428.450846, 21532.824219, 21594.625651, 21623.348047], "50": [9789.244414, 9800.522168, 9808.903633, 9814.04666, 9810.763945, 9795.060352, 9782.936934, 9771.063496, 9762.210176, 9757.614707, 9752.563926, 9750.018281, 9753.446797, 9757.803008, 9758.360684, 9752.49957, 9739.884043, 9723.778145, 9712.42166, 9708.206289, 9705.023281, 9703.633574, 9708.286484, 9713.537988, 9718.994629, 9721.905449, 9731.450898, 9737.815625, 9743.757246, 9755.983262, 9762.660547, 9777.049629, 9791.885313, 9810.485625, 9829.792656, 9843.077969, 9855.479453, 9875.68293, 9895.637305, 9922.019824, 9943.831484, 9970.492305, 9997.041465, 10018.327871, 10032.923242, 10049.412168, 10058.048457, 10071.106035, 10088.378691, 10100.2775, 10111.339766, 10128.952813, 10150.463594, 10173.586934, 10196.744316, 10227.108633, 10251.692129, 10274.226387, 10290.586016, 10308.323926, 10313.07293, 10320.156055, 10326.467578, 10330.766699, 10323.772578, 10324.976445, 10326.230352, 10335.957773, 10341.32166, 10340.590156, 10337.570723, 10334.118477, 10330.54416, 10333.083398, 10327.848672, 10322.257578, 10313.025059, 10306.621133, 10298.908789, 10289.384785, 10280.301816, 10270.773398, 10262.881172, 10253.241602, 10242.178008, 10238.915137, 10236.892246, 10237.262578, 10243.023809, 10251.699668, 10266.46541, 10284.170996, 10305.420039, 10340.916621, 10382.31791, 10420.841934, 10455.71957, 10492.225215, 10524.470762, 10554.223164, 10596.030801, 10638.016055, 10688.870254, 10741.446758, 10795.906992, 10854.10791, 10914.629941, 10980.922266, 11055.852656, 11134.922734, 11223.82207, 11318.069375, 11404.388828, 11499.971504, 11612.143359, 11721.28582, 11819.476406, 11918.393203, 12022.611113, 12133.487969, 12258.490039, 12396.020371, 12557.110254, 12709.307051, 12895.180527, 13096.135195, 13310.990879, 13490.514883, 13665.075898, 13864.941855, 14053.35873, 14233.30957, 14435.189395, 14652.212988, 14885.382109, 15120.568477, 15379.651055, 15631.794297, 15899.30293, 16182.053242, 16435.77748, 16691.891953, 16970.992949, 17184.91502, 17399.44123, 17599.191543, 17777.773145, 17943.262422, 18080.30418, 18238.716563, 18422.269688, 18588.450293, 18755.833262, 18910.377832, 19071.075957, 19221.534727], "200": [9858.246121, 9866.692043, 9874.598972, 9882.108186, 9887.707236, 9891.328345, 9896.217698, 9901.74898, 9907.215654, 9912.989746, 9920.701672, 9927.281287, 9934.08949, 9942.165356, 9954.161326, 9964.245942, 9978.487769, 9995.762793, 10010.872578, 10026.133901, 10039.696064, 10052.319341, 10065.868855, 10077.747673, 10089.353174, 10100.601147, 10112.075571, 10123.419141, 10132.316626, 10140.522437, 10147.115791, 10155.561953, 10164.623355, 10173.748711, 10182.607607, 10189.965684, 10195.875737, 10200.208052, 10205.188672, 10212.939741, 10219.331392, 10226.278423, 10232.104512, 10236.855654, 10243.544692, 10247.751826, 10249.490576, 10254.890249, 10260.844702, 10268.51167, 10271.311675, 10274.498037, 10277.102598, 10280.687227, 10281.968579, 10282.926939, 10282.541948, 10282.484038, 10279.829189, 10274.841689, 10267.759277, 10260.85584, 10257.887417, 10252.476216, 10244.901426, 10238.485503, 10233.953662, 10230.066397, 10225.438491, 10220.64939, 10215.877114, 10210.54124, 10205.507202, 10200.468843, 10193.611577, 10187.823066, 10182.81856, 10179.213535, 10174.760151, 10168.444648, 10160.331455, 10153.3375, 10147.049824, 10140.731187, 10134.04561, 10129.197002, 10123.056211, 10118.635332, 10116.688506, 10115.088369, 10116.928032, 10122.376333, 10127.302373, 10133.430547, 10140.261094, 10145.234419, 10147.891265, 10154.870376, 10162.482065, 10168.290562, 10174.916235, 10183.475674, 10194.551948, 10207.507954, 10218.485181, 10231.722593, 10244.721382, 10258.658916, 10274.082236, 10291.034111, 10306.500215, 10324.730771, 10341.482305, 10361.468779, 10385.982378, 10409.883662, 10430.813369, 10453.663345, 10478.104902, 10503.840898, 10533.626777, 10565.940752, 10603.65083, 10639.226792, 10681.873726, 10728.620078, 10779.10792, 10822.393623, 10864.327393, 10912.092305, 10955.210903, 10997.213613, 11045.739722, 11099.569805, 11161.148257, 11224.788857, 11295.384434, 11365.255557, 11441.205181, 11520.859937, 11594.408433, 11669.154605, 11749.812275, 11816.681636, 11884.711514, 11948.563755, 12005.269702, 12061.385684, 12110.787324, 12167.291572, 12229.721167, 12288.985332, 12351.017686, 12409.864546, 12468.622803, 12524.452905]}, "ema": {"5": [null, null, null, null, 9431.8996, 9269.1997, 9224.998, 9244.1211, 9314.8649, 9383.9715, 9433.1773, 9483.223, 9583.9866, 9657.4324, 9751.8514, 9758.3697, 9729.7992, 9644.9199, 9633.7893, 9740.7919, 9827.8013, 9920.2914, 10032.1093, 10073.7386, 10117.1655, 10166.4935, 10279.3186, 10381.1811, 10408.3363, 10370.0119, 10247.2814, 10259.5073, 10318.9895, 10429.2254, 10538.0061, 10539.9458, 10513.9691, 10562.4198, 10618.7822, 10680.4186, 10748.7794, 10832.8519, 10876.0673, 10839.109, 10735.8689, 10607.6899, 10419.5742, 10432.1172, 10496.623, 10530.0023, 10422.3222, 10395.4504, 10408.0142, 10494.9915, 10440.6884, 10447.7975, 10420.4548, 10416.6632, 10369.2202, 10382.5068, 10178.0176, 10097.8353, 10098.9201, 10072.3735, 9911.9101, 9885.14, 9835.2111, 9877.3182, 9878.1197, 9891.487, 9877.9409, 9896.1803, 9956.4633, 10065.6285, 10024.5134, 10011.5405, 10022.1413, 10102.9975, 10094.3414, 10001.9487, 9850.5231, 9836.1947, 9905.2441, 9992.7356, 10062.6197, 10168.6403, 10232.7172, 10381.0908, 10593.9166, 10808.4392, 11080.2222, 11348.9069, 11574.2547, 11896.1769, 12130.6023, 12179.5793, 12048.7944, 12126.6914, 12163.765, 12137.3036, 12190.6503, 12274.0901, 12508.0106, 12771.2642, 12865.8741, 13034.6032, 13153.6925, 13343.6938, 13569.4137, 13833.8038, 13960.5378, 14190.3039, 14265.8901, 14443.3981, 14695.4574, 14893.2125, 14810.4359, 14842.748, 14925.3714, 15104.2691, 15436.4968, 15894.0564, 16639.8788, 17057.8521, 17783.8871, 18533.7008, 19284.5095, 19269.9764, 19115.0109, 19346.8276, 19220.7236, 19082.1758, 19433.8952, 19962.2296, 20595.101, 21110.0673, 21845.0449, 22325.0299, 23015.0199, 23801.68, 23971.12, 24211.4133, 24800.9422, 24279.3365, 23961.4789, 23396.0022, 22502.7697, 21854.1629, 20932.7752, 20623.5168, 20907.3446, 20854.8964, 21018.2642, 21020.5095, 21043.673, 20994.1153], "10": [null, null, null, null, null, null, null, null, null, 9350.0797, 9383.0814, 9419.4874, 9486.0376, 9543.9079, 9616.05, 9644.2966, 9649.4533, 9617.7638, 9616.6301, 9678.1149, 9736.9705, 9803.9343, 9886.0817, 9935.339, 9984.19, 10035.2736, 10120.6727, 10205.0788, 10251.9093, 10259.4464, 10212.6053, 10225.5787, 10264.1924, 10334.2842, 10410.8811, 10435.0528, 10439.9551, 10479.8399, 10525.5975, 10576.16, 10632.4038, 10699.4208, 10747.253, 10750.5147, 10710.31, 10645.0413, 10535.6415, 10521.38, 10540.3354, 10550.5946, 10488.1159, 10461.4961, 10456.3407, 10494.9963, 10465.3755, 10464.7646, 10446.7655, 10439.9136, 10409.8082, 10409.6758, 10293.1964, 10228.519, 10205.3501, 10171.5192, 10065.9672, 10023.3549, 9970.991, 9969.2713, 9952.9897, 9946.6682, 9929.2465, 9929.867, 9956.6238, 10016.1393, 10002.7109, 9999.5989, 10007.5523, 10054.3082, 10058.4393, 10014.5709, 9929.6802, 9907.4725, 9932.1762, 9975.0021, 10016.345, 10082.588, 10133.1849, 10232.2127, 10375.3683, 10532.1167, 10730.6024, 10940.7249, 11137.8568, 11392.7958, 11612.1881, 11733.1599, 11742.9899, 11841.0799, 11913.2312, 11944.3494, 12008.5302, 12087.1555, 12248.7366, 12439.4702, 12551.4018, 12700.6126, 12826.296, 12989.4597, 13176.9858, 13392.5491, 13541.9049, 13743.3469, 13865.8407, 14035.3995, 14247.068, 14436.4597, 14474.3548, 14553.0852, 14650.8185, 14798.3178, 15035.1604, 15357.7086, 15862.0386, 16231.4495, 16777.7236, 17369.6517, 17990.829, 18218.1165, 18324.8372, 18594.9506, 18662.8715, 18688.7276, 18952.1106, 19327.8902, 19788.4272, 20215.9859, 20779.443, 21234.9988, 21809.5445, 22457.8091, 22794.5711, 23139.5582, 23656.0021, 23579.6608, 23533.4977, 23302.8707, 22832.5859, 22418.8338, 21813.5913, 21484.7565, 21482.9826, 21349.713, 21348.8561, 21289.9732, 21253.6144, 21188.4118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9531.5889, 9576.3728, 9626.7441, 9686.649, 9731.4441, 9776.4512, 9822.9939, 9887.9439, 9954.3213, 10002.7332, 10030.4123, 10027.6892, 10052.0959, 10088.8443, 10142.2588, 10200.6692, 10233.3507, 10255.1283, 10293.6229, 10335.3261, 10379.9323, 10428.0817, 10482.6451, 10528.3454, 10550.9022, 10548.8533, 10530.0418, 10483.6895, 10481.167, 10494.9258, 10504.6244, 10476.2756, 10463.4595, 10460.5721, 10480.4173, 10466.2901, 10465.883, 10456.3484, 10451.8466, 10434.9407, 10432.4778, 10369.2931, 10328.1672, 10306.5408, 10279.1826, 10213.6398, 10177.2551, 10135.1692, 10118.6323, 10095.879, 10078.9593, 10057.2345, 10045.3702, 10048.3853, 10070.8209, 10058.5792, 10051.6283, 10050.8392, 10071.2079, 10071.7623, 10047.5147, 9999.9107, 9981.5895, 9987.4707, 10004.6372, 10023.4706, 10057.4907, 10086.3841, 10142.713, 10226.223, 10322.5336, 10446.4626, 10583.5877, 10720.8604, 10894.1138, 11056.5271, 11172.8134, 11231.3287, 11331.4389, 11417.7697, 11481.2564, 11558.979, 11642.9782, 11769.9185, 11915.4283, 12023.9679, 12152.3577, 12270.4066, 12408.8152, 12562.3426, 12733.7942, 12874.7667, 13043.8209, 13174.6058, 13329.2542, 13507.3801, 13677.0318, 13769.2081, 13877.6047, 13993.1298, 14133.0283, 14320.4496, 14557.4712, 14897.8571, 15183.1849, 15569.1632, 15994.3217, 16450.6841, 16716.42, 16915.34, 17191.0658, 17360.3467, 17497.9404, 17749.3112, 18060.7004, 18422.6189, 18776.6552, 19208.8785, 19597.0805, 20054.0252, 20560.7847, 20917.8529, 21277.2954, 21725.1721, 21869.0723, 22007.8049, 22032.3043, 21906.971, 21778.3975, 21522.3596, 21377.8492, 21387.1016, 21326.4253, 21328.1943, 21299.3187, 21279.3836, 21242.7756], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9782.2222, 9796.3898, 9827.8459, 9867.2077, 9917.6909, 9971.7475, 10008.6557, 10037.9047, 10077.9961, 10120.1581, 10164.257, 10210.7889, 10261.7701, 10306.9783, 10336.5405, 10348.9823, 10349.1339, 10329.4055, 10337.6505, 10356.2301, 10371.7482, 10361.1168, 10359.8646, 10364.5921, 10384.2279, 10380.8636, 10386.0993, 10384.7877, 10386.3549, 10379.1278, 10381.0602, 10341.5749, 10315.5037, 10301.6705, 10283.4518, 10238.7764, 10212.507, 10181.7229, 10167.517, 10148.9496, 10134.064, 10115.792, 10103.977, 10102.2384, 10113.9623, 10102.8863, 10095.3191, 10091.9658, 10103.1105, 10101.4279, 10083.0882, 10048.5452, 10032.9964, 10033.6639, 10042.3126, 10052.64, 10073.804, 10092.3245, 10130.0995, 10187.4846, 10255.2265, 10343.5208, 10443.0534, 10545.1113, 10673.8152, 10798.0499, 10893.5004, 10951.16, 11037.052, 11114.5268, 11177.0981, 11249.372, 11326.2493, 11432.6752, 11553.004, 11649.913, 11761.0194, 11866.2356, 11986.0718, 12117.348, 12262.202, 12388.1248, 12534.0416, 12655.5269, 12793.7776, 12948.9905, 13099.9409, 13199.6146, 13309.7925, 13424.6845, 13556.1283, 13720.3105, 13919.5922, 14191.3297, 14430.1986, 14740.2476, 15081.7366, 15449.7618, 15694.352, 15895.0442, 16147.6517, 16329.6429, 16489.3485, 16724.7024, 17001.7473, 17315.2374, 17626.5124, 17993.5116, 18334.898, 18725.8723, 19154.8483, 19487.4387, 19823.2169, 20220.4287, 20414.9897, 20602.7816, 20710.0246, 20710.4298, 20700.5278, 20596.6228, 20558.4536, 20617.5856, 20626.1285, 20672.5073, 20695.2488, 20720.7166, 20731.9607], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10100.2775, 10104.4612, 10113.765, 10126.2895, 10147.5702, 10154.806, 10166.8534, 10174.654, 10183.8472, 10187.3957, 10196.0892, 10179.3421, 10169.857, 10167.1602, 10161.361, 10138.9933, 10126.9386, 10111.5823, 10105.698, 10096.8362, 10089.8318, 10080.4599, 10074.6638, 10074.7565, 10082.9605, 10077.4438, 10073.8419, 10072.6458, 10080.1777, 10080.0543, 10069.7448, 10049.2714, 10039.7916, 10039.9309, 10044.9422, 10051.1165, 10064.0406, 10075.681, 10099.295, 10135.3842, 10178.6038, 10235.2777, 10300.0227, 10367.667, 10452.8573, 10537.0376, 10605.2923, 10651.6426, 10715.5972, 10775.2958, 10826.6325, 10884.3074, 10945.353, 11024.9804, 11114.1095, 11190.2265, 11275.7887, 11358.7723, 11451.5144, 11552.2728, 11662.4811, 11762.5409, 11875.7681, 11975.4267, 12086.1321, 12208.228, 12329.0317, 12419.8494, 12517.3993, 12618.3098, 12729.8296, 12862.0305, 13016.8205, 13217.3971, 13400.7854, 13629.6157, 13880.7416, 14151.5411, 14351.1242, 14525.7891, 14733.0311, 14899.1286, 15052.3031, 15251.7161, 15477.8801, 15728.1924, 15979.6359, 16267.2972, 16542.5012, 16850.4424, 17184.7387, 17464.1607, 17747.6054, 18070.4444, 18273.0201, 18471.1669, 18619.9466, 18702.1567, 18774.8937, 18787.2508, 18835.0057, 18938.5349, 19009.5727, 19101.1581, 19176.6029, 19251.6381, 19316.0836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9785.513802, 9683.630469, 9557.294662, 9512.465886, 9371.396485, 9208.69655, 9157.598177, 9176.721289, 9258.855209, 9366.694922, 9454.471289, 9520.303581, 9623.754297, 9699.932096, 9798.366862, 9812.473568, 9777.676432, 9671.09069, 9630.650846, 9717.486914, 9819.056966, 9939.749805, 10081.759635, 10138.814518, 10175.178971, 10215.305208, 10317.81595, 10420.326042, 10460.138802, 10423.1472, 10283.018359, 10254.491016, 10292.029362, 10409.945573, 10550.681771, 10590.023633, 10565.961979, 10595.798437, 10634.938932, 10692.686979, 10774.496615, 10872.026562, 10920.791406, 10883.575912, 10765.513477, 10606.385677, 10380.206055, 10355.823502, 10421.271159, 10486.397982, 10417.100391, 10402.342513, 10398.171875, 10474.206901, 10435.066406, 10456.882357, 10429.612695, 10415.175716, 10357.427474, 10370.902083, 10165.896484, 10063.233203, 10043.662891, 10017.355404, 9865.285872, 9847.961523, 9794.38444, 9829.67474, 9846.999023, 9886.460156, 9881.647722, 9902.822201, 9958.966341, 10076.38724, 10052.967122, 10042.380078, 10042.05931, 10108.148698, 10099.16582, 10017.356185, 9854.057487, 9806.575716, 9853.41582, 9956.472396, 10065.039323, 10207.355924, 10287.535026, 10436.48086, 10657.037175, 10893.442188, 11189.608659, 11490.397461, 11735.717187, 12062.919857, 12308.569531, 12356.114648, 12196.64056, 12208.856836, 12189.046354, 12138.199414, 12192.678255, 12293.711719, 12529.45612, 12826.282747, 12971.559505, 13157.777995, 13278.951823, 13447.340625, 13664.925521, 13948.215104, 14094.81263, 14330.557227, 14404.846354, 14560.028255, 14797.09349, 15008.07474, 14932.794922, 14945.341732, 14986.283268, 15131.559961, 15472.3, 15994.96595, 16814.128255, 17339.105599, 18124.590299, 18924.272526, 19712.729297, 19720.983724, 19510.002344, 19573.395833, 19317.840625, 19078.794401, 19415.902604, 19987.104037, 20691.366016, 21351.987891, 22192.844141, 22723.039063, 23413.389583, 24205.333333, 24408.0, 24593.333333, 25116.2, 24544.775, 24080.487891, 23399.244922, 22338.083985, 21488.850912, 20512.171485, 20116.900391, 20433.013542, 20560.129948, 20883.333333, 21047.333333, 21104.0, 21023.333333], "10": [9742.252468, 9695.827912, 9634.355717, 9606.141797, 9519.790217, 9402.916389, 9331.697745, 9295.618342, 9300.662767, 9323.233914, 9356.235582, 9400.864808, 9480.034624, 9554.844336, 9649.146911, 9698.734783, 9715.321076, 9686.252202, 9678.472017, 9730.282919, 9782.777859, 9845.53244, 9926.155735, 9980.275177, 10036.531925, 10099.115376, 10196.325195, 10292.936186, 10347.140944, 10355.092063, 10303.879616, 10303.96511, 10328.800852, 10388.822461, 10459.134997, 10480.92081, 10482.765323, 10521.26456, 10571.53544, 10630.042418, 10694.145171, 10763.180291, 10812.178533, 10815.765856, 10774.379865, 10704.73228, 10582.586523, 10543.300337, 10538.312962, 10530.00071, 10454.57832, 10415.992116, 10406.017472, 10448.541069, 10431.566548, 10441.803711, 10432.529155, 10425.266939, 10394.380398, 10394.380433, 10281.421751, 10207.049236, 10169.775408, 10123.664418, 10011.493377, 9956.545259, 9895.559961, 9887.160174, 9872.023153, 9871.060707, 9866.773313, 9875.873118, 9911.309517, 9984.80696, 9991.369194, 9999.418981, 10015.168501, 10065.566797, 10076.329013, 10036.255433, 9949.020881, 9914.547035, 9925.221697, 9959.122656, 10001.440518, 10071.446289, 10130.666744, 10241.744283, 10407.443217, 10595.626172, 10828.222141, 11070.795685, 11300.787411, 11588.399236, 11843.684038, 11996.854936, 12026.390607, 12120.039986, 12176.40973, 12182.712997, 12212.338672, 12255.831694, 12386.490625, 12558.391335, 12672.391548, 12835.737891, 12982.785458, 13160.989489, 13367.018271, 13602.762749, 13770.071147, 13981.772976, 14110.991158, 14283.342152, 14501.347301, 14696.570313, 14739.88315, 14808.139276, 14888.191495, 15016.329137, 15240.637624, 15559.40593, 16079.340359, 16488.516477, 17085.441637, 17753.954616, 18473.074556, 18799.587003, 18968.066016, 19251.805877, 19303.403018, 19273.147088, 19448.829972, 19748.328018, 20144.087038, 20542.876527, 21116.999254, 21639.687926, 22290.665874, 23018.190732, 23450.905788, 23855.957493, 24388.156108, 24315.238068, 24218.304759, 23901.879297, 23301.590377, 22719.57674, 21920.445987, 21384.133416, 21212.729936, 20961.053729, 20889.232067, 20843.501314, 20849.791016, 20861.27642], "20": [9723.398405, 9699.125567, 9665.492764, 9648.250925, 9599.749916, 9532.238151, 9487.543806, 9460.091346, 9450.955492, 9449.410477, 9448.581971, 9453.933659, 9478.945471, 9505.032222, 9543.613509, 9565.400828, 9576.619187, 9568.737207, 9575.410021, 9615.49162, 9660.275563, 9713.25499, 9777.49754, 9828.058645, 9880.030376, 9932.920159, 10002.357738, 10072.892346, 10125.580599, 10157.354766, 10157.690657, 10182.657701, 10218.954543, 10272.310542, 10331.723823, 10367.090811, 10390.988225, 10429.917811, 10470.083352, 10511.790383, 10557.246447, 10609.494136, 10653.809891, 10675.969141, 10672.774726, 10651.073159, 10599.628888, 10589.798107, 10596.616546, 10599.908943, 10564.632892, 10541.212844, 10526.22586, 10533.719382, 10509.038932, 10498.749707, 10479.683756, 10465.200935, 10439.076776, 10427.962593, 10357.771224, 10308.937449, 10280.75086, 10248.874828, 10179.760579, 10138.030757, 10089.609556, 10064.195801, 10033.350995, 10009.724726, 9982.913114, 9965.58876, 9963.961789, 9983.738179, 9972.807292, 9967.857496, 9970.676186, 9996.11283, 10004.362602, 9988.802758, 9950.395736, 9937.792006, 9948.264593, 9970.857496, 9996.045354, 10035.302139, 10070.057529, 10132.021577, 10223.120406, 10329.545303, 10466.478827, 10619.968666, 10777.362598, 10974.535124, 11166.624651, 11315.401948, 11406.569196, 11536.599935, 11652.777148, 11744.04242, 11844.793596, 11946.129762, 12085.866904, 12242.298758, 12360.713435, 12495.731203, 12618.390932, 12758.219727, 12911.845122, 13083.724442, 13226.572038, 13398.59289, 13535.285035, 13696.905366, 13885.977362, 14071.157961, 14180.681483, 14301.596084, 14427.463235, 14575.121908, 14767.54282, 15009.301181, 15356.196433, 15655.900428, 16061.543169, 16513.693331, 17005.818304, 17315.569029, 17557.539681, 17872.47886, 18081.290499, 18251.896326, 18529.596601, 18864.016006, 19248.999326, 19628.848633, 20087.977572, 20502.963095, 20983.769438, 21513.602534, 21894.802604, 22273.292922, 22736.912649, 22901.837249, 23049.859217, 23077.385454, 22946.785007, 22801.340337, 22509.919364, 22304.284487, 22237.723233, 22090.17872, 21990.039351, 21853.673, 21723.468071, 21578.362398], "30": [9747.312019, 9724.860893, 9697.270279, 9681.122245, 9643.951953, 9593.544204, 9558.103457, 9533.983733, 9523.20565, 9518.199983, 9514.144869, 9513.720153, 9526.300097, 9539.901487, 9562.118607, 9573.090631, 9577.924402, 9570.380475, 9572.008596, 9596.045999, 9622.105922, 9654.395163, 9695.451917, 9728.80298, 9764.206836, 9802.684879, 9855.047474, 9910.645949, 9956.678026, 9990.281844, 10004.449464, 10036.071253, 10075.858524, 10126.983308, 10182.493437, 10220.942017, 10250.671646, 10290.280305, 10331.584904, 10374.804305, 10420.545814, 10470.827046, 10515.575689, 10545.063785, 10557.272356, 10556.727382, 10535.06498, 10539.306076, 10552.30181, 10561.253831, 10543.676972, 10534.352182, 10530.417933, 10541.315392, 10529.378707, 10525.549431, 10515.087361, 10507.718874, 10492.035211, 10485.449817, 10437.322602, 10400.562548, 10375.103705, 10345.091263, 10288.802501, 10250.541847, 10207.603436, 10180.819913, 10150.258976, 10124.01364, 10095.325893, 10074.141303, 10064.568416, 10070.250065, 10054.923026, 10043.652871, 10036.894928, 10044.418739, 10040.248085, 10020.491665, 9985.025269, 9967.742263, 9966.821213, 9974.762697, 9986.018796, 10009.056643, 10030.991301, 10073.385965, 10137.249782, 10213.570042, 10313.031607, 10425.439193, 10542.602497, 10688.858873, 10833.5286, 10950.959472, 11031.497459, 11139.575126, 11239.785803, 11325.019863, 11419.335057, 11517.655164, 11645.08956, 11787.058957, 11906.890409, 12040.477178, 12168.059259, 12309.848282, 12463.370058, 12630.457619, 12778.184396, 12943.994115, 13084.37265, 13239.948662, 13411.447616, 13577.951315, 13692.362032, 13814.494611, 13939.353747, 14079.422213, 14251.624122, 14459.889569, 14742.880887, 14997.402718, 15327.001901, 15693.772329, 16092.431294, 16372.046375, 16608.579032, 16895.852029, 17112.190747, 17303.63863, 17567.352119, 17872.539697, 18215.441753, 18557.416793, 18956.342503, 19331.992666, 19758.69379, 20226.310727, 20601.535373, 20979.693364, 21419.352077, 21657.120065, 21882.525578, 22022.022203, 22046.596999, 22047.833976, 21942.27944, 21887.15634, 21917.102197, 21888.716768, 21890.243544, 21864.214457, 21835.645153, 21790.508014], "50": [9809.121883, 9796.251698, 9778.882301, 9767.269582, 9742.178061, 9708.179468, 9682.357286, 9662.7271, 9650.385494, 9640.972725, 9632.108967, 9625.471733, 9626.863709, 9628.858902, 9636.030919, 9636.54251, 9633.411476, 9623.030185, 9618.628232, 9628.133142, 9639.647417, 9655.343425, 9676.994858, 9694.591352, 9713.825922, 9735.243757, 9765.952122, 9799.420959, 9827.845699, 9849.398876, 9859.039545, 9879.482621, 9905.400443, 9939.040128, 9976.102158, 10004.103434, 10028.375499, 10059.898708, 10093.46043, 10129.070394, 10166.853969, 10208.311443, 10247.213629, 10277.337194, 10297.378794, 10309.865414, 10309.627398, 10325.280522, 10347.026747, 10366.963298, 10371.147001, 10380.181011, 10392.109983, 10412.442638, 10418.658132, 10429.060928, 10434.498611, 10440.670687, 10440.674907, 10445.321732, 10424.173306, 10409.443807, 10400.852976, 10388.806415, 10359.795305, 10340.494404, 10317.371936, 10303.070049, 10285.178476, 10268.58632, 10249.38077, 10233.501886, 10223.419957, 10221.593087, 10206.26759, 10192.845866, 10181.908031, 10180.013321, 10171.00972, 10152.117731, 10123.030951, 10104.491196, 10095.572348, 10091.840489, 10089.846218, 10095.277733, 10100.060319, 10117.352305, 10148.030964, 10187.029417, 10240.836806, 10304.358804, 10372.624655, 10460.256085, 10548.826144, 10623.148312, 10676.731946, 10748.36982, 10816.82813, 10878.001075, 10946.358745, 11018.709291, 11110.389115, 11212.698967, 11303.430221, 11404.455889, 11503.976014, 11614.135479, 11733.348469, 11863.024207, 11983.772565, 12118.12605, 12239.655192, 12372.754221, 12517.836757, 12662.016337, 12776.6672, 12897.761147, 13022.162126, 13157.042649, 13312.62948, 13491.087744, 13716.009433, 13925.291338, 14181.238396, 14461.165753, 14762.734057, 14995.279911, 15203.694232, 15444.689724, 15644.829872, 15831.171886, 16062.702255, 16320.886923, 16603.578326, 16888.073145, 17209.423401, 17519.437085, 17863.09221, 18234.688174, 18553.431184, 18877.204616, 19241.444148, 19487.1356, 19727.953195, 19918.761336, 20041.001067, 20149.988364, 20194.958465, 20270.436733, 20397.349809, 20488.63335, 20596.733339, 20685.72027, 20771.195649, 20842.722082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8556, -1.0151, -1.0944, -1.3019, -1.2889, -0.9445, -0.6869, -0.3418, -0.0653, 0.0196, 0.1193, 0.0752, -0.0147, -0.1045, -0.1992, 0.0016, 0.1324, 0.345, 0.6036, 0.5977, 0.6658, 0.7691, 0.8618, 0.9724, 1.0732, 0.9169, 0.727, 0.7396, 0.8673, 1.1545, 1.5729, 1.8323, 1.9085, 1.982, 1.8689, 1.7528, 1.7545, 1.76, 1.7203, 1.6081, 1.3515, 1.0733, 0.8085, 0.8128, 0.9481, 0.9663, 0.912, 0.6708, 0.4019, 0.3597, 0.335, 0.3222, 0.2215, 0.0031, -0.0971, -0.1227, -0.1524, -0.2066, -0.2538, -0.4903, -0.7862, -0.9033, -1.0282, -1.0517, -0.9556, -1.0133, -1.1146, -1.2364, -1.2507, -1.1234, -0.9818, -0.7561, -0.4688, -0.375, -0.3631, -0.4995, -0.7161, -0.8288, -0.778, -0.6881, -0.5144, -0.3652, -0.238, 0.0176, 0.3085, 0.6112, 1.2298, 1.7871, 2.1734, 2.727, 3.0895, 3.2321, 3.2535, 3.1628, 2.9252, 2.8141, 2.9199, 2.9573, 3.1031, 3.3432, 3.5216, 3.761, 3.8633, 3.9612, 4.1699, 4.4671, 4.805, 5.1535, 5.2176, 5.1752, 5.1998, 5.1492, 5.0644, 4.8955, 4.5884, 4.3531, 4.3548, 4.4838, 4.9485, 5.1769, 5.65, 6.2695, 6.8692, 7.1611, 7.0345, 6.9033, 6.2438, 6.0173, 6.0605, 5.9595, 6.3251, 6.7408, 7.2071, 7.4657, 7.6461, 7.9523, 7.8347, 7.7844, 7.8545, 7.2346, 6.7566, 6.1053, 5.0487, 4.5085, 3.7634, 3.3215, 3.1756, 2.8719, 2.728, 2.4844, 1.9096, 1.4165], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.11, 52.38, 49.78, 44.99, 48.67, 56.54, 57.5, 59.62, 62.54, 59.5, 60.48, 61.79, 66.46, 67.87, 63.47, 57.88, 49.76, 56.17, 59.23, 63.05, 64.82, 58.75, 56.54, 60.4, 61.74, 63.09, 64.6, 66.69, 65.31, 58.62, 51.79, 47.3, 40.74, 50.65, 54.02, 53.35, 45.17, 48.13, 50.1, 54.86, 47.84, 50.47, 48.52, 49.47, 46.59, 49.74, 38.22, 42.03, 45.54, 44.1, 37.44, 42.68, 41.19, 45.95, 44.55, 45.39, 44.12, 46.09, 49.48, 53.95, 46.62, 47.59, 48.93, 53.78, 49.49, 44.22, 39.52, 45.53, 50.35, 52.73, 53.4, 56.79, 56.3, 61.96, 66.93, 69.65, 73.78, 76.15, 77.31, 81.03, 81.41, 72.93, 62.28, 67.45, 66.57, 63.48, 65.85, 67.38, 72.36, 74.85, 69.75, 72.4, 72.56, 75.18, 77.27, 79.42, 76.05, 78.88, 73.86, 76.5, 78.91, 79.42, 66.94, 69.07, 70.5, 73.21, 77.1, 80.48, 84.95, 81.35, 85.17, 86.89, 88.28, 71.58, 67.69, 71.53, 64.6, 63.32, 68.76, 71.75, 74.28, 75.08, 78.15, 77.88, 80.5, 82.48, 73.74, 74.77, 77.92, 60.56, 60.87, 55.38, 48.5, 47.84, 42.17, 46.44, 52.5, 49.52, 51.93, 50.54, 50.83, 49.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.4175, 328.6522, 345.57, 345.1337, 327.3546, 286.4376, 273.6227, 272.7488, 285.847, 301.2973, 293.0774, 276.7713, 276.5812, 279.0388, 283.5426, 290.3661, 301.6165, 303.9225, 286.5263, 250.8209, 205.7843, 143.5852, 126.2319, 124.6336, 119.6576, 83.3005, 64.6152, 56.5332, 68.3675, 49.988, 45.3835, 33.581, 27.4063, 11.5073, 9.6687, -42.9394, -70.2311, -77.761, -89.3003, -131.4896, -143.8509, -159.5742, -152.0317, -150.916, -145.2508, -144.5315, -135.7946, -115.8853, -82.459, -82.5868, -78.2907, -69.4259, -44.0304, -38.6036, -54.642, -88.0829, -92.5491, -76.183, -52.5706, -30.7062, 0.997, 24.2438, 67.466, 127.8213, 191.0351, 269.2008, 348.3132, 417.3888, 507.8395, 577.6591, 600.0979, 571.7265, 582.4907, 580.7305, 560.4857, 555.2258, 556.2347, 593.3549, 641.3561, 652.296, 678.7188, 693.266, 723.2333, 762.1748, 811.2593, 828.6183, 867.5429, 869.5839, 891.6944, 930.8573, 958.0438, 917.0654, 895.4482, 882.9252, 892.6828, 941.1201, 1024.8409, 1184.2415, 1276.6687, 1441.6009, 1618.0008, 1797.8193, 1794.9496, 1737.479, 1752.8532, 1677.7593, 1586.7675, 1603.6716, 1668.9643, 1768.2638, 1848.1801, 1983.4631, 2064.4572, 2192.9346, 2346.7795, 2355.6119, 2366.1604, 2450.2065, 2269.2473, 2108.7605, 1874.3762, 1545.8347, 1258.1019, 901.3113, 684.4946, 624.0885, 511.8148, 465.4829, 398.3512, 346.4008, 286.1957], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.4205, 306.9958, 304.2121, 298.724, 294.2954, 291.2441, 289.7038, 289.8363, 292.1923, 294.5383, 292.9359, 284.5129, 268.7672, 243.7308, 220.231, 201.1115, 184.8207, 164.5167, 144.5364, 126.9358, 115.2221, 102.1753, 90.8169, 79.3697, 68.9771, 57.4831, 47.9202, 29.7483, 9.7524, -7.7503, -24.0603, -45.5461, -65.2071, -84.0805, -97.6707, -108.3198, -115.706, -121.4711, -124.3358, -122.6457, -114.6084, -108.204, -102.2214, -95.6623, -85.3359, -75.9894, -71.72, -74.9925, -78.5039, -78.0397, -72.9459, -64.4979, -51.3989, -36.2704, -15.5231, 13.1458, 48.7236, 92.8191, 143.9179, 198.6121, 260.4576, 323.8979, 379.1379, 417.6556, 450.6226, 476.6442, 493.4125, 505.7752, 515.8671, 531.3646, 553.3629, 573.1495, 594.2634, 614.0639, 635.8978, 661.1532, 691.1744, 718.6632, 748.4391, 772.6681, 796.4733, 823.3501, 850.2889, 863.6442, 870.005, 872.589, 876.6078, 889.5102, 916.5764, 970.1094, 1031.4213, 1113.4572, 1214.3659, 1331.0566, 1423.8352, 1486.564, 1539.8218, 1567.4093, 1571.2809, 1577.7591, 1596.0001, 1630.4529, 1673.9983, 1735.8913, 1801.6045, 1879.8705, 1973.2523, 2049.7242, 2113.0114, 2180.4505, 2198.2098, 2180.32, 2119.1312, 2004.4719, 1855.1979, 1664.4206, 1468.4354, 1299.566, 1142.0158, 1006.7092, 885.0376, 777.3102, 679.0873], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5735, -5.6985, -11.1347, -21.9527, -17.7142, -12.2053, -6.1612, 0.5298, 9.4242, 9.3842, -6.4096, -33.692, -62.9829, -100.1456, -93.9991, -76.4779, -65.1631, -81.2162, -79.9212, -70.4026, -46.8546, -52.1873, -45.4334, -45.7887, -41.5708, -45.9758, -38.2515, -72.6877, -79.9835, -70.0107, -65.24, -85.9435, -78.6438, -75.4937, -54.361, -42.5962, -29.5448, -23.0604, -11.4588, 6.7604, 32.1494, 25.6172, 23.9307, 26.2364, 41.3055, 37.3858, 17.078, -13.0904, -14.0452, 1.8567, 20.3753, 33.7917, 52.3959, 60.5142, 82.9891, 114.6755, 142.3115, 176.3817, 204.3953, 218.7767, 247.3819, 253.7612, 220.96, 154.0709, 131.8681, 104.0863, 67.0732, 49.4506, 40.3676, 61.9903, 87.9932, 79.1465, 84.4554, 79.2021, 87.3355, 101.0216, 120.0849, 109.9551, 119.1038, 96.9158, 95.2211, 107.5072, 107.7549, 53.4212, 25.4432, 10.3362, 16.075, 51.6099, 108.2645, 214.1321, 245.2474, 328.1437, 403.6349, 466.7627, 371.1144, 250.915, 213.0314, 110.35, 15.4866, 25.9125, 72.9642, 137.8109, 174.1818, 247.5718, 262.8527, 313.0641, 373.5272, 305.8877, 253.149, 269.756, 71.0375, -71.5595, -244.755, -458.6372, -597.096, -763.1093, -783.9408, -675.4775, -630.201, -541.2263, -486.6864, -430.9094, -392.8916], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.48, 100.0, 76.45, 67.77, 50.41, 62.4, 92.41, 89.66, 95.19, 98.93, 87.7, 93.05, 86.98, 100.0, 96.23, 85.13, 71.75, 48.7, 68.29, 78.66, 96.23, 91.99, 68.49, 59.42, 81.31, 89.32, 93.82, 100.0, 98.24, 94.72, 76.68, 44.65, 2.8, 38.11, 64.33, 75.0, 73.17, 48.48, 57.01, 62.8, 77.74, 56.4, 64.63, 59.63, 75.85, 65.28, 75.85, 0.0, 21.74, 38.16, 29.95, 0.0, 21.46, 12.88, 37.02, 30.15, 34.17, 27.14, 35.68, 58.05, 91.72, 46.5, 52.23, 59.87, 89.17, 62.16, 25.68, 31.69, 53.91, 74.07, 84.71, 87.67, 99.18, 97.55, 95.89, 97.38, 96.97, 100.0, 97.5, 95.99, 100.0, 94.63, 83.36, 64.26, 81.33, 78.6, 72.4, 79.12, 84.62, 100.0, 100.0, 78.95, 94.12, 95.01, 98.24, 99.34, 99.43, 86.73, 83.33, 76.34, 86.69, 99.84, 100.0, 71.18, 82.93, 90.91, 88.65, 98.29, 99.52, 98.57, 87.23, 96.71, 100.0, 95.22, 71.06, 64.32, 79.86, 65.44, 62.81, 83.13, 98.33, 95.71, 92.75, 97.63, 78.11, 93.79, 94.19, 81.03, 85.47, 97.76, 64.53, 65.61, 47.29, 15.06, 12.58, 0.0, 12.93, 33.71, 23.46, 31.87, 27.35, 28.27, 25.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.31, 81.41, 64.88, 60.19, 68.41, 81.49, 92.42, 94.59, 93.94, 93.23, 89.24, 93.34, 94.4, 93.79, 84.37, 68.53, 62.91, 65.22, 81.06, 88.96, 85.57, 73.3, 69.74, 76.68, 88.15, 94.38, 97.35, 97.65, 89.88, 72.02, 41.38, 28.52, 35.08, 59.15, 70.83, 65.55, 59.55, 56.1, 65.85, 65.65, 66.26, 60.22, 66.7, 66.92, 72.33, 47.04, 32.53, 19.97, 29.95, 22.7, 17.14, 11.45, 23.79, 26.68, 33.78, 30.49, 32.33, 40.29, 61.82, 65.42, 63.48, 52.87, 67.09, 70.4, 59.0, 39.84, 37.09, 53.22, 70.9, 82.15, 90.52, 94.8, 97.54, 96.94, 96.75, 98.12, 98.16, 97.83, 97.83, 96.87, 92.66, 80.75, 76.32, 74.73, 77.44, 76.71, 78.71, 87.91, 94.87, 92.98, 91.02, 89.36, 95.79, 97.53, 99.0, 95.17, 89.83, 82.13, 82.12, 87.62, 95.51, 90.34, 84.7, 81.67, 87.5, 92.62, 95.49, 98.79, 95.11, 94.17, 94.65, 97.31, 88.76, 76.87, 71.75, 69.87, 69.37, 70.46, 81.42, 92.39, 95.6, 95.36, 89.5, 89.84, 88.7, 89.67, 86.9, 88.09, 82.59, 75.97, 59.14, 42.65, 24.98, 9.21, 8.5, 15.55, 23.37, 29.68, 27.56, 29.16, 27.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.52, -0.0, -23.55, -32.23, -49.59, -37.6, -7.59, -10.34, -4.81, -1.07, -12.3, -6.95, -13.02, -0.0, -3.77, -14.87, -28.25, -51.3, -31.71, -21.34, -3.77, -8.01, -31.51, -40.58, -18.69, -10.68, -6.18, -0.0, -1.76, -5.28, -23.32, -55.35, -97.2, -61.89, -35.67, -25.0, -26.83, -51.52, -42.99, -37.2, -22.26, -43.6, -35.37, -40.37, -24.15, -34.72, -24.15, -100.0, -78.26, -61.84, -70.05, -100.0, -78.54, -87.12, -62.98, -69.85, -65.83, -72.86, -64.32, -41.95, -8.28, -53.5, -47.77, -40.13, -10.83, -37.84, -74.32, -68.31, -46.09, -25.93, -15.29, -12.33, -0.82, -2.45, -4.11, -2.62, -3.03, -0.0, -2.5, -4.01, -0.0, -5.37, -16.64, -35.74, -18.67, -21.4, -27.6, -20.88, -15.38, -0.0, -0.0, -21.05, -5.88, -4.99, -1.76, -0.66, -0.57, -13.27, -16.67, -23.66, -13.31, -0.16, -0.0, -28.82, -17.07, -9.09, -11.35, -1.71, -0.48, -1.43, -12.77, -3.29, -0.0, -4.78, -28.94, -35.68, -20.14, -34.56, -37.19, -16.87, -1.67, -4.29, -7.25, -2.37, -21.89, -6.21, -5.81, -18.97, -14.53, -2.24, -35.47, -34.39, -52.71, -84.94, -87.42, -100.0, -87.07, -66.29, -76.54, -68.13, -72.65, -71.73, -74.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.7414, 192.9629, 192.615, 201.6966, 197.0302, 207.4758, 205.0837, 201.8548, 198.8564, 196.4081, 199.5088, 200.7086, 203.5022, 200.7222, 201.1635, 201.9092, 213.6857, 219.5828, 218.6791, 220.2461, 220.3262, 221.4318, 220.396, 218.7467, 212.0591, 207.9117, 204.748, 209.0288, 198.9105, 200.8583, 203.3544, 209.7971, 259.7781, 270.784, 263.4731, 252.2158, 272.0116, 272.5191, 266.1155, 268.0753, 274.02, 264.0719, 257.2403, 253.3031, 258.2405, 250.7944, 278.5978, 274.1661, 266.2699, 256.8753, 270.1509, 268.0413, 262.9888, 260.3595, 253.4495, 242.9082, 230.7137, 238.6396, 236.0309, 238.4208, 245.7962, 237.5202, 240.1476, 240.5248, 236.7502, 249.0573, 276.9847, 275.7619, 272.9078, 263.6733, 247.3159, 243.0933, 232.0971, 242.7581, 255.8414, 257.7313, 266.9151, 280.7492, 279.0912, 295.9469, 291.0808, 295.7599, 312.4863, 331.2017, 314.2659, 317.6426, 310.1655, 308.5288, 324.6969, 324.4985, 331.0357, 330.0309, 313.8862, 327.1953, 327.1722, 329.2734, 345.021, 391.1283, 399.2739, 414.2666, 413.3306, 397.6035, 415.1918, 423.3874, 410.4796, 427.8557, 446.467, 466.2252, 531.6219, 587.7486, 653.6628, 663.9277, 698.2224, 864.8495, 906.7257, 924.7391, 945.7108, 981.8112, 1009.6729, 1028.8229, 1033.8699, 1012.7884, 1035.0892, 1092.2257, 1170.281, 1218.4752, 1207.5127, 1197.6904, 1217.3554, 1326.3925, 1299.9457, 1282.8578, 1370.8566, 1284.3208, 1297.3657, 1270.0538, 1290.4071, 1292.5209, 1285.9123, 1267.99, 1229.9193, 1180.6393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9114, 0.9103, 0.9363, 0.9781, 0.8586, 0.8547, 0.881, 1.0109, 1.0048, 0.8717, 0.7235, 0.484, 0.6892, 0.7863, 0.9046, 0.9236, 0.7445, 0.6648, 0.8136, 0.8763, 0.9091, 0.9436, 0.9881, 0.8972, 0.6939, 0.4497, 0.261, 0.0207, 0.4105, 0.5587, 0.5184, 0.1095, 0.2412, 0.3367, 0.5807, 0.2562, 0.394, 0.3031, 0.3599, 0.2507, 0.4011, -0.1142, 0.0719, 0.2388, 0.181, -0.1148, 0.1461, 0.1011, 0.3045, 0.2622, 0.3146, 0.2762, 0.3619, 0.5006, 0.7249, 0.4028, 0.4687, 0.5543, 0.846, 0.628, 0.2957, -0.0384, 0.3294, 0.6549, 0.8047, 0.8264, 0.9877, 0.911, 1.1231, 1.2053, 1.1619, 1.1778, 1.129, 1.0584, 1.0914, 1.0109, 0.8748, 0.7244, 0.8159, 0.7753, 0.7148, 0.748, 0.7644, 0.8797, 0.9274, 0.8329, 0.8971, 0.8847, 0.9627, 1.0088, 1.0468, 0.9407, 0.9975, 0.8809, 0.9268, 0.9587, 0.9216, 0.7479, 0.7841, 0.8019, 0.8687, 0.9859, 1.0819, 1.1965, 1.0416, 1.1322, 1.11, 1.0836, 0.8539, 0.7732, 0.8508, 0.7295, 0.6894, 0.8163, 0.8783, 0.9216, 0.9034, 0.9747, 0.9275, 0.9905, 1.0255, 0.8809, 0.8841, 0.9561, 0.6569, 0.648, 0.5198, 0.3473, 0.3167, 0.1428, 0.2468, 0.398, 0.2825, 0.3488, 0.3052, 0.3212, 0.3064], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4371, -0.4307, -0.4182, -0.4141, -0.4134, -0.3894, -0.3432, -0.3423, -0.3269, -0.334, -0.3374, -0.3381, -0.3312, -0.3131, -0.2989, -0.2884, -0.2671, -0.2583, -0.018, -0.0214, -0.0558, -0.0166, -0.004, -0.0088, -0.0081, -0.0303, 0.2522, 0.2586, 0.2369, 0.3444, -0.1277, -0.1175, -0.1568, -0.2427, -0.3415, -0.4442, -0.4343, -0.4666, -0.1848, -0.1982, -0.1973, -0.2645, -0.3045, -0.2989, -0.3003, -0.3014, -0.3008, -0.2893, -0.2865, -0.2827, -0.041, -0.0302, -0.0248, 0.3163, 0.317, 0.3044, 0.3043, 0.3357, 0.7492, -0.1629, -0.1372, 0.0117, 0.0127, 0.0184, 0.0345, 0.0355, 0.0374, 0.0329, 0.0338, 0.0405, 0.0401, 0.041, 0.0482, -0.1293, -0.1058, -0.1141, -0.1461, -0.1882, -0.3218, 0.2038, 0.2466, -0.0708, -0.0505, -0.0672, -0.1077, -0.118, -0.1104, -0.1274, -0.128, -0.1505, -0.0197, -0.2514, -0.2645, -0.2968, -0.3172, -0.3074, -0.2663, -0.2257, -0.2843, -0.259, -0.2664, -0.1126, 0.0426, 0.0748, 0.0752, 0.1172, 0.2304, 0.2357, 0.1951, 0.1901, 0.1823, 0.4073, 0.4053, 0.4696, 0.4787, 0.4784, 0.4574, 0.4658, 0.4733, 0.4995, 0.5252, 0.4829, 0.4197, 0.3975, 0.4063, 0.3868, 0.255, 0.2442, 0.365, 0.3892, 0.3831, 0.4123, 0.4415, 0.3306, 0.2346, 0.1556, 0.1863], "obv": [0, -9, -13, -6, -143, -257, -254, -241, -230, -189, -157, -33, -32, -3, 6, -1994, -3049, -32041, -31966, -31215, -30758, -30287, -30170, -30315, -29568, -16885, -16852, -15886, -16576, -16974, -17703, -17300, -15874, -14925, -14031, -14101, -14273, -14246, -14228, -14125, -13276, -12695, -12704, -12717, -12725, -12738, -12843, -12840, -12840, -16760, -16892, -16878, -16853, -16818, -16840, -16825, -17245, -7448, -7866, -7801, -7845, -7808, -7746, -7976, -8008, -8007, -8249, -8213, -8259, -8212, -8219, -8091, -2236, -2039, -2231, -2202, -2143, 2646, -11261, -15122, -20328, -20254, -19989, -19514, -19510, -19419, -19508, -19339, -18953, -18894, -18854, -18354, -17302, -16534, -15337, -17140, -18906, -18754, -18891, -18974, -18715, -18460, -18344, -18213, -18313, -18178, -18040, -17949, -17810, -16335, -39811, -38928, -40169, -39864, -39768, -39349, -39470, -37251, -36113, -34109, -28265, -21162, -19222, -21322, -17457, -9268, -8164, -19943, -21693, -21198, -22144, -25997, -22358, -21056, -20101, -18301, -16635, -19037, -14282, -13287, -13731, -13705, -13561, -13628, -13617, -13619, -14059, -14062, -14066, -14032, -13967, -14088, -13273, -18662, -17502, -17881], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 19.75, 19.63, 18.38, 17.36, 17.08, 17.39, 18.09, 18.45, 18.24, 18.14, 18.45, 18.98, 19.55, 20.5, 21.38, 21.11, 19.73, 18.91, 20.46, 20.42, 19.86, 19.11, 19.33, 19.79, 19.8, 19.05, 18.6, 18.18, 17.55, 17.13, 16.97, 16.83, 17.98, 19.15, 19.54, 19.98, 21.26, 22.45, 23.94, 24.32, 24.81, 24.9, 25.01, 25.59, 25.78, 24.77, 24.36, 24.16, 23.43, 22.13, 21.05, 21.29, 22.57, 22.86, 22.32, 21.41, 20.46, 19.02, 17.67, 17.49, 18.08, 19.09, 20.58, 22.45, 24.43, 26.72, 29.08, 30.2, 29.86, 29.62, 29.4, 28.28, 27.52, 27.11, 27.64, 28.59, 29.69, 30.71, 31.8, 33.18, 34.77, 36.59, 37.51, 38.99, 40.37, 41.25, 42.38, 43.52, 43.06, 42.7, 42.37, 42.85, 43.72, 45.08, 47.07, 49.02, 51.15, 53.29, 55.51, 54.0, 52.6, 51.58, 50.24, 48.12, 46.73, 46.02, 45.93, 46.05, 46.55, 47.51, 47.63, 48.21, 48.75, 49.45, 50.35, 48.4, 45.92, 43.54, 41.15, 38.93, 37.64, 35.86, 33.36, 31.38, 29.66, 28.07, 26.39, 25.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 40.18, 37.38, 33.15, 31.51, 39.6, 41.79, 41.59, 43.42, 40.82, 37.32, 39.63, 40.09, 42.26, 39.16, 36.23, 31.79, 32.55, 36.64, 39.87, 41.85, 38.66, 36.07, 34.69, 37.44, 38.11, 36.77, 38.05, 37.13, 34.14, 31.31, 28.19, 21.14, 29.75, 32.95, 34.15, 29.4, 27.25, 29.27, 33.52, 30.45, 29.34, 29.97, 28.26, 25.74, 24.61, 20.58, 19.41, 22.95, 22.09, 19.51, 18.25, 17.28, 22.41, 21.38, 23.12, 22.6, 20.29, 21.23, 27.59, 24.85, 23.88, 25.65, 28.36, 26.75, 23.61, 19.72, 24.37, 29.04, 31.28, 31.97, 35.73, 34.75, 41.93, 46.07, 48.91, 52.47, 54.76, 55.97, 58.58, 60.89, 55.65, 48.91, 43.81, 42.87, 39.39, 40.65, 41.27, 48.18, 51.85, 50.94, 47.44, 48.69, 49.53, 52.05, 55.44, 49.13, 51.55, 46.89, 41.97, 44.45, 44.51, 39.58, 36.87, 35.32, 41.38, 43.32, 48.84, 58.14, 52.08, 53.82, 55.97, 60.47, 45.33, 40.15, 40.07, 36.39, 32.54, 34.89, 38.15, 42.61, 43.47, 45.78, 49.24, 42.68, 45.62, 42.75, 43.48, 44.33, 37.78, 35.79, 33.68, 29.27, 29.01, 26.66, 29.9, 35.94, 33.32, 31.09, 29.28, 29.66, 28.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.74, 27.48, 29.4, 35.39, 33.64, 29.67, 27.87, 26.29, 24.78, 25.52, 26.19, 24.18, 22.14, 20.85, 20.15, 25.13, 33.21, 30.01, 27.98, 25.8, 23.94, 24.14, 26.42, 24.72, 23.68, 22.42, 21.14, 19.23, 18.77, 23.93, 30.23, 33.27, 49.96, 44.51, 42.47, 41.2, 46.21, 46.11, 43.85, 40.42, 39.35, 37.92, 36.15, 35.71, 34.79, 33.27, 40.76, 39.72, 37.97, 37.35, 43.29, 40.51, 43.7, 40.99, 40.72, 39.46, 38.87, 40.37, 37.9, 34.84, 36.56, 37.01, 33.99, 31.51, 30.74, 38.87, 45.11, 42.08, 39.48, 37.94, 37.56, 35.49, 34.82, 30.91, 27.23, 25.1, 22.51, 19.87, 18.56, 16.25, 15.35, 21.2, 29.05, 25.45, 24.9, 29.9, 28.43, 26.54, 23.42, 21.76, 19.8, 18.45, 18.01, 16.04, 14.9, 13.74, 16.59, 13.59, 12.36, 13.03, 12.12, 11.7, 18.16, 16.54, 15.84, 14.11, 12.56, 11.16, 9.09, 7.64, 6.38, 5.83, 5.15, 22.14, 19.61, 17.86, 18.38, 21.41, 19.34, 17.62, 16.28, 15.43, 14.02, 12.34, 14.54, 12.97, 12.15, 11.37, 10.39, 23.63, 27.15, 26.13, 35.81, 35.49, 40.7, 38.61, 35.28, 37.27, 36.04, 33.93, 32.49, 34.54], "ad": [-5.0, -14.0, -12.0, -8.0, -145.0, -217.0, -214.0, -227.0, -216.0, -202.0, -228.0, -149.0, -148.0, -119.0, -110.0, -1848.0, -2639.0, -15430.0, -15355.0, -14604.0, -14592.0, -14370.0, -14272.0, -14301.0, -13847.0, -16605.0, -16572.0, -16158.0, -16722.0, -16996.0, -17293.0, -16959.0, -16484.0, -15991.0, -15680.0, -15750.0, -15858.0, -15831.0, -15829.0, -15803.0, -14954.0, -14458.0, -14464.0, -14477.0, -14485.0, -14498.0, -14393.0, -14390.0, -14390.0, -18310.0, -18433.0, -18419.0, -18403.0, -18378.0, -18398.0, -18383.0, -18803.0, -18803.0, -19096.0, -19047.0, -19091.0, -19054.0, -18992.0, -19091.0, -19123.0, -19123.0, -18881.0, -18845.0, -18799.0, -18790.0, -18783.0, -18710.0, -12855.0, -12767.0, -12959.0, -12940.0, -12921.0, -9426.0, -23333.0, -23137.0, -18683.0, -18609.0, -18344.0, -17869.0, -17865.0, -17794.0, -17717.0, -17644.0, -17348.0, -17353.0, -17313.0, -16963.0, -16921.0, -16153.0, -16725.0, -18024.0, -19790.0, -19680.0, -19645.0, -19606.0, -19347.0, -19092.0, -18976.0, -18845.0, -18945.0, -18810.0, -18895.0, -18817.0, -18691.0, -17556.0, -25804.0, -25996.0, -27116.0, -26900.0, -26804.0, -26385.0, -26506.0, -28725.0, -28144.0, -28860.0, -23888.0, -17083.0, -15313.0, -15013.0, -12532.0, -4343.0, -3869.0, -4100.0, -4047.0, -3692.0, -3999.0, -3091.0, 548.0, 1779.0, 2263.0, 2041.0, 3164.0, 1508.0, 5566.0, 6055.0, 5611.0, 5585.0, 5441.0, 5374.0, 5385.0, 5383.0, 5281.0, 5278.0, 5274.0, 5308.0, 5321.0, 5242.0, 5854.0, 6504.0, 5428.0, 5567.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34.4, 37.1, 48.6, 48.3, 50.5, 37.7, 226.3, 331.5, 3229.4, 3235.8, 3306.8, 3349.3, 3384.0, 3395.6, 3407.2, 3481.0, 4549.3, 4447.1, 1644.5, 1706.0, 1670.7, 1697.9, 1691.1, 1822.0, 1902.4, 1917.1, 655.8, 669.7, 575.8, 508.6, 479.1, 491.1, 508.9, 367.2, 273.6, 185.0, 179.3, 172.6, 170.2, 168.4, 550.1, 478.4, 421.7, 423.3, 425.5, 426.9, 427.1, 458.6, 1438.0, 1479.8, 1094.3, 1085.5, 1087.8, 1091.5, 1111.0, 1112.0, 1110.6, 1092.8, 116.7, 79.5, 77.7, 74.0, 83.1, 662.4, 659.1, 675.1, 677.9, 659.6, 1134.9, 2521.0, 2902.4, 3422.3, 3416.9, 2857.9, 2885.7, 2866.9, 2873.1, 2876.1, 2414.1, 1062.0, 681.8, 165.2, 207.8, 286.5, 315.8, 435.1, 606.3, 774.0, 772.3, 747.4, 749.8, 771.7, 747.2, 653.6, 589.9, 480.2, 313.4, 150.6, 144.5, 144.7, 283.9, 2605.6, 2668.4, 2780.9, 2798.3, 2797.9, 2826.3, 2824.6, 3037.4, 3137.3, 3190.2, 1427.0, 2049.0, 2118.9, 2298.4, 2675.3, 3452.3, 3550.6, 4506.6, 4567.8, 4416.9, 3927.1, 3602.1, 3772.0, 3692.2, 3401.2, 2762.3, 2818.5, 1880.8, 2181.3, 2231.3, 2181.1, 1798.4, 1448.9, 1325.4, 1231.0, 1051.2, 928.6, 688.7, 213.6, 117.5, 79.6, 89.1, 156.2, 688.4, 803.3, 841.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.002, 0.99, 1.038, 1.065, 1.058, 0.362, 0.369, 0.317, 0.28, 0.263, 0.266, 0.273, 0.197, 0.147, 0.099, 0.1, 0.098, 0.214, 0.212, 0.611, 0.538, 0.483, 0.486, 0.491, 0.506, 1.015, 1.058, 1.975, 2.058, 1.546, 1.585, 1.617, 1.74, 1.841, 1.935, 1.94, 1.902, 0.203, 0.138, 0.135, 0.136, 0.157, 0.913, 0.901, 0.915, 0.918, 0.895, 1.266, 1.854, 2.137, 2.241, 2.234, 1.859, 1.859, 1.848, 1.849, 1.864, 1.976, 0.87, 0.559, 0.135, 0.168, 0.226, 0.245, 0.328, 0.438, 0.539, 0.536, 0.518, 0.519, 0.531, 0.513, 0.516, 0.467, 0.381, 0.248, 0.119, 0.13, 0.222, 0.496, 2.207, 2.209, 2.242, 2.266, 2.261, 2.263, 2.26, 2.304, 2.336, 2.266, 0.891, 1.125, 1.145, 1.213, 1.348, 1.571, 1.632, 1.758, 1.746, 1.679, 1.48, 1.299, 1.305, 1.26, 1.15, 0.917, 0.92, 0.599, 0.662, 0.68, 0.868, 0.724, 0.592, 0.543, 0.505, 0.434, 0.382, 0.292, 0.092, 0.052, 0.039, 0.049, 0.087, 0.362, 0.443, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.88, 148.29, 146.58, 158.34, 124.65, 110.26, 130.33, 152.71, 161.19, 131.84, 81.92, 5.45, 50.35, 89.45, 129.46, 138.55, 101.44, 66.93, 90.12, 112.59, 121.9, 123.39, 139.19, 139.68, 89.01, -6.44, -51.05, -225.51, -55.85, 10.03, 20.61, -74.03, -117.0, -65.07, 6.57, -52.07, -46.2, -42.22, -42.2, -55.68, -44.28, -179.97, -190.09, -104.2, -97.53, -163.31, -115.09, -143.8, -73.65, -82.04, -60.2, -69.49, -59.48, -18.99, 56.93, 1.18, -22.92, 5.65, 105.7, 78.68, -78.72, -233.94, -78.08, 25.3, 91.72, 110.99, 159.24, 134.51, 204.96, 231.35, 248.77, 234.91, 217.43, 192.87, 182.47, 168.82, 121.73, 81.85, 84.67, 81.61, 61.81, 71.1, 73.17, 104.71, 136.09, 128.06, 132.82, 139.7, 144.74, 157.66, 172.74, 144.75, 159.54, 128.73, 121.26, 134.43, 127.96, 87.71, 91.62, 87.55, 113.4, 135.96, 175.71, 234.89, 203.33, 225.85, 209.3, 194.57, 116.76, 86.37, 99.9, 74.4, 54.41, 81.27, 105.96, 131.35, 136.49, 160.14, 166.08, 150.25, 167.36, 129.32, 124.71, 138.36, 57.1, 35.74, 11.05, -37.18, -52.43, -104.57, -78.58, -29.57, -53.59, -58.19, -62.22, -47.19, -61.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9713, 3.2803, 3.3668, -0.3954, 4.7668, 11.3039, 9.4699, 8.8652, 8.4535, 6.6667, 7.0548, 7.1148, 7.3522, 7.9616, 5.2507, 5.3417, 3.403, 8.536, 8.5983, 6.9806, 7.5361, 4.3399, 2.0113, 4.9456, 5.1694, 5.2463, 3.6224, 3.931, 4.7775, 4.5838, 5.2747, 0.6551, -3.7805, -1.8075, -1.208, 0.5021, -2.4379, -2.9797, -2.7803, -1.2472, -5.084, -4.8994, -5.4434, -3.308, -2.4223, 0.5579, -2.7312, -4.9701, -4.9366, -5.4496, -6.0349, -4.9325, -6.6882, -6.6306, -4.3782, -5.1978, -4.9675, -4.577, -1.9204, -1.202, 1.7734, 0.4843, -0.5717, 2.4496, 5.0677, -0.1468, -1.9278, -1.5459, 1.6561, 2.5155, 3.5686, 4.5106, 2.8167, 3.83, 10.8354, 12.537, 15.7362, 15.7975, 19.3303, 27.7357, 31.9636, 25.1847, 17.3636, 20.7988, 19.9515, 16.4122, 18.6902, 16.5121, 17.7528, 18.3341, 12.3136, 12.5, 11.3674, 9.4392, 11.2814, 16.9827, 20.5882, 19.2742, 17.8066, 22.459, 23.6005, 22.8901, 12.8626, 12.1043, 15.5918, 15.6296, 20.2293, 22.4829, 29.3183, 24.5862, 35.331, 36.7478, 44.1773, 30.0201, 23.7211, 29.5756, 29.5232, 26.1462, 33.4427, 35.9385, 35.7736, 31.7138, 28.5882, 30.1289, 26.8198, 26.6639, 16.953, 28.3307, 38.1542, 17.2922, 22.9709, 18.3991, 2.8751, -2.1978, -12.6749, -9.6432, -7.8919, -10.8868, -12.5026, -17.1429, -13.2456, -15.3775], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 470.2314, 734.9715, 856.7558, 1023.5918, 1097.251, 834.0185, 686.1414, 815.0284, 822.087, 843.9569, 887.2075, 979.1921, 905.6607, 675.7331, 397.6608, 178.8602, -167.75, 206.6425, 315.8661, 230.9931, -201.2504, -110.6893, -64.041, 136.426, -230.848, -117.1829, -217.7381, -151.3462, -279.7072, -153.1105, -808.3213, -650.1468, -489.4151, -570.984, -1000.2434, -738.4529, -830.6085, -599.6175, -668.9149, -607.5573, -655.1998, -517.5661, -320.0197, -70.0196, -374.3998, -284.168, -200.4333, 36.3333, -126.5638, -349.1344, -584.6987, -307.0268, -50.7697, 91.4119, 145.3302, 343.114, 347.1246, 680.2127, 1029.1617, 1256.9429, 1672.8425, 1946.3992, 2091.5696, 2609.5282, 2661.5379, 2309.0478, 1791.2851, 2255.27, 2174.8814, 1964.358, 2111.3576, 2166.3366, 2603.5377, 2828.0615, 2472.5806, 2656.6899, 2561.9026, 2806.5337, 3002.8021, 3236.4885, 2974.5495, 3272.8959, 2908.4509, 3143.1771, 3387.8366, 3334.3477, 2540.9389, 2651.8782, 2682.8313, 2904.2134, 3386.846, 3965.5588, 5149.7284, 4792.3982, 6021.6368, 6689.0017, 7291.2412, 5603.1414, 5036.067, 5898.8125, 4887.983, 4534.3671, 5648.2107, 6271.9915, 6884.1354, 6854.2486, 7696.1853, 7296.4725, 8130.6118, 8871.4004, 7534.0066, 7678.2811, 8758.5189, 5728.6303, 5507.2448, 4113.4665, 2222.1586, 1629.2972, -256.5334, 193.2475, 1167.6007, 32.1483, 233.0071, -479.4167, -681.533, -1081.0233], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.492917, 120.841236, 66.803983, 44.98858, 33.212462, 25.841806, 20.807666, 17.166897, 14.409079, 12.255709, 10.534966, 9.142036, 7.995899, 7.032981, 6.208953, 5.489486, 4.868752, 4.334117, 3.875751, 3.481487, 3.133309, 2.822371, 2.548904, 2.308516, 2.097309, 1.912042, 1.750524, 1.607167, 1.474519, 1.346935, 1.222156, 1.096244, 0.981746, 0.881325, 0.792259, 0.705301, 0.624923, 0.553018, 0.493377, 0.436935, 0.386752, 0.340304, 0.298532, 0.258528, 0.22351, 0.180733, 0.137505, 0.098678, 0.062712, 0.021978, -0.015711, -0.051556, -0.08029, -0.104445, -0.123587, -0.139606, -0.151039, -0.155874, -0.151826, -0.148193, -0.143883, -0.137917, -0.126582, -0.115469, -0.109745, -0.112867, -0.116588, -0.115789, -0.109361, -0.098534, -0.08157, -0.061426, -0.033749, 0.004483, 0.052341, 0.111908, 0.181485, 0.256867, 0.342003, 0.430001, 0.50858, 0.566697, 0.616651, 0.656596, 0.683686, 0.703464, 0.718552, 0.737993, 0.763466, 0.785479, 0.808, 0.828209, 0.849814, 0.874439, 0.903629, 0.92961, 0.957382, 0.97869, 0.998743, 1.021168, 1.042954, 1.050275, 1.049578, 1.04413, 1.039216, 1.042291, 1.05869, 1.100291, 1.149614, 1.218314, 1.3043, 1.40411, 1.481359, 1.529868, 1.567307, 1.579965, 1.569893, 1.559519, 1.556873, 1.565901, 1.581125, 1.609755, 1.640489, 1.679684, 1.728925, 1.764438, 1.788756, 1.814135, 1.803383, 1.766704, 1.699843, 1.597136, 1.471808, 1.320333, 1.166098, 1.029631, 0.901743, 0.789276, 0.687279, 0.595974, 0.512725], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8986, 104.8871, 97.2705, 86.8141, 76.0938, 66.0434, 56.9962, 49.0304, 42.1061, 36.136, 31.0158, 26.6411, 22.912, 19.7362, 17.0308, 14.7225, 12.7518, 11.0682, 9.6297, 8.4001, 7.3467, 6.4419, 5.6633, 4.9923, 4.4133, 3.9131, 3.4806, 3.1059, 2.7796, 2.4931, 2.2389, 2.0104, 1.8046, 1.62, 1.4544, 1.3046, 1.1687, 1.0455, 0.9351, 0.8355, 0.7457, 0.6646, 0.5914, 0.5248, 0.4646, 0.4078, 0.3537, 0.3027, 0.2547, 0.2082, 0.1634, 0.1204, 0.0803, 0.0433, 0.0099, -0.02, -0.0462, -0.0681, -0.0849, -0.0975, -0.1068, -0.113, -0.1157, -0.1157, -0.1145, -0.1142, -0.1147, -0.1149, -0.1138, -0.1107, -0.1049, -0.0962, -0.0837, -0.0661, -0.0424, -0.0115, 0.0271, 0.073, 0.1268, 0.1875, 0.2517, 0.3147, 0.3751, 0.4314, 0.4818, 0.5262, 0.5646, 0.5993, 0.6321, 0.6628, 0.6918, 0.7191, 0.7453, 0.7711, 0.7976, 0.824, 0.8507, 0.8763, 0.9008, 0.9249, 0.9485, 0.9688, 0.985, 0.9968, 1.0053, 1.0127, 1.0219, 1.0376, 1.06, 1.0916, 1.1342, 1.1882, 1.2468, 1.3034, 1.3562, 1.4009, 1.4347, 1.4597, 1.4791, 1.4965, 1.5134, 1.5327, 1.5542, 1.5793, 1.6092, 1.6403, 1.67, 1.6988, 1.7197, 1.7291, 1.7233, 1.698, 1.6528, 1.5863, 1.5023, 1.4077, 1.3065, 1.2031, 1.0999, 0.9991, 0.9019], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4951, 11.7583, 10.9326, 9.476, 8.6701, 8.0892, 8.0288, 8.198, 9.0936, 9.4799, 9.2106, 8.348, 6.3363, 3.5344, 2.1723, 1.0204, 0.1555, -1.8515, -3.5459, -4.8361, -5.0447, -5.9838, -6.0333, -5.9957, -4.9916, -4.8464, -4.1638, -5.1156, -5.4875, -5.8028, -6.522, -8.3636, -8.9206, -10.1018, -10.5674, -10.6414, -10.4739, -10.4787, -9.1367, -7.4466, -5.6747, -4.0129, -2.0095, -0.8158, 1.2475, 2.6741, 2.5415, 1.3775, 0.7975, 1.0655, 1.3911, 1.5492, 2.7924, 3.5306, 4.8276, 7.5456, 11.1122, 16.0612, 21.4051, 26.28, 32.38, 38.1832, 41.138, 40.7707, 41.4941, 40.8168, 38.2987, 36.1161, 33.2102, 31.2228, 29.8721, 26.6795, 24.6064, 23.3516, 23.2733, 23.3613, 25.2352, 27.6619, 29.9402, 31.0912, 32.6309, 34.2867, 35.9332, 33.9879, 32.1964, 30.8369, 29.5401, 29.5647, 31.2249, 35.0869, 37.7995, 43.3113, 48.9124, 56.1007, 58.8332, 58.7777, 60.2774, 59.5687, 56.8153, 55.8947, 54.7206, 54.5944, 52.5782, 50.6225, 48.7936, 49.3978, 51.3874, 49.3752, 51.0161, 55.6111, 51.8544, 48.6766, 43.4445, 34.3675, 24.2688, 12.1618, 2.1424, -5.4586, -12.3281, -17.7655, -23.1885, -24.8618, -26.1123], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 15.57, 15.84, -1.85, 23.91, 52.06, 48.17, 46.92, 46.2, 36.0, 37.34, 37.66, 38.93, 40.89, 27.54, 27.54, 15.77, 37.23, 37.73, 33.76, 35.6, 19.7, 9.56, 22.27, 23.13, 23.5, 17.83, 19.18, 23.97, 22.32, 25.64, 3.45, -18.72, -8.33, -5.48, 2.42, -10.21, -13.04, -12.16, -5.15, -19.26, -18.67, -20.26, -12.76, -9.48, 2.18, -9.21, -19.01, -19.22, -20.76, -21.84, -17.43, -23.81, -24.22, -16.97, -21.12, -20.23, -18.44, -7.61, -4.69, 7.32, 2.15, -2.7, 10.78, 23.88, -0.7, -8.42, -6.81, 6.77, 9.97, 14.24, 17.46, 11.63, 15.44, 42.23, 45.93, 51.75, 52.39, 63.94, 82.47, 98.72, 78.33, 51.17, 55.96, 53.73, 45.26, 48.94, 46.6, 49.19, 50.49, 36.35, 37.22, 35.29, 32.08, 36.19, 52.82, 67.31, 66.76, 58.36, 68.5, 69.93, 69.53, 39.69, 38.83, 49.82, 50.48, 56.92, 60.08, 66.72, 58.3, 69.26, 70.72, 78.32, 47.79, 38.64, 44.13, 41.39, 37.67, 43.9, 46.29, 47.18, 45.26, 44.56, 47.19, 46.1, 46.96, 30.15, 51.8, 63.07, 26.12, 35.25, 26.09, 4.3, -3.62, -20.71, -15.23, -12.86, -16.9, -21.05, -31.46, -25.1, -30.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 370.0357, 333.2967, 402.5675, 467.9902, 251.3324, 135.4881, 35.5219, 324.6776, 403.2425, 404.0802, 448.4607, 390.4408, 337.3506, 432.9142, 463.773, 513.0623, 482.759, 286.1596, 20.9131, 120.7033, 276.3004, 401.8236, 482.6024, 406.0973, 244.2746, 234.1271, 315.4888, 344.6666, 316.0527, 389.1482, 341.8061, 300.5378, -42.1356, 22.3189, -496.4761, -70.8136, 83.6727, 152.8413, 216.255, -136.3783, -4.8368, 212.4095, 116.067, -11.8849, 75.747, 58.7392, 122.5329, 4.6567, -70.2557, -336.5853, -148.2568, -100.953, -93.4055, -253.306, -299.6161, -62.9464, -124.0764, -30.0411, -120.6216, 38.9186, 95.2316, 321.5556, 241.9323, 0.4403, 120.6858, 238.8784, 206.1276, -68.0611, -375.9521, -124.2513, 95.6172, 188.5655, 191.3438, 326.7376, 259.5423, 554.2902, 762.3574, 862.1672, 1014.9318, 1164.2684, 1176.2383, 1347.8119, 1374.5975, 970.9239, 759.3468, 700.3943, 523.9265, 366.3007, 432.8347, 494.1092, 881.9924, 1031.9248, 1092.517, 851.5416, 831.0669, 959.2669, 1062.0766, 1205.3863, 1264.5456, 1693.7751, 1257.241, 1081.8801, 1194.767, 1100.4973, 871.8249, 827.9354, 696.923, 1147.103, 1338.4047, 1726.6597, 2660.131, 2590.0052, 3054.8734, 3157.5906, 3678.6334, 3093.6837, 1656.9605, 1832.7343, 1455.5896, 1029.7329, 1549.1095, 2118.1031, 2765.0036, 2803.5356, 3204.4591, 4142.3935, 3333.4802, 4030.1259, 2628.6793, 2848.5823, 3140.9277, 1088.0978, 232.627, -485.695, -387.1434, -1734.1709, -2701.7462, -1612.9253, -37.5074, 363.5651, 37.3415, 84.1499, 407.8427, -231.8491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 200.7515, 234.5467, 266.2022, 181.1487, 63.2397, -184.2687, -82.0366, 23.7293, 229.2561, 244.2013, 335.6062, 225.8608, 97.5326, 216.6082, 247.4653, 348.4804, 275.8581, 74.5562, -233.0125, -43.877, 117.493, 281.515, 261.2353, 170.2926, 37.3436, 123.4435, 199.9931, 190.6714, 152.4327, 124.4692, 274.433, 74.3583, -138.3817, -271.2329, -1098.0183, -354.7413, -36.6359, 46.9702, -313.1024, -415.4939, -187.7057, -81.1435, -158.2363, -146.6306, -92.6837, -143.3794, -199.8942, -149.338, -561.1145, -553.1401, -239.6904, -235.6984, -536.1399, -253.306, -400.6757, -168.8173, -205.886, -135.9127, -125.4339, -302.7578, -106.8862, 95.3759, -70.8689, -129.4926, -153.6169, 60.8215, 23.2593, -351.9885, -775.3759, -297.4959, -125.7508, 44.9405, 156.6748, 237.5902, 185.2533, 326.4704, 336.4328, 743.3039, 633.5798, 703.6749, 928.6072, 832.7398, 1146.7772, 723.2936, 229.4171, 125.8917, 444.6843, 84.0018, 289.2088, 206.8573, 361.968, 838.7735, 676.4975, 589.0524, 727.062, 459.0531, 735.2041, 1076.6177, 714.8057, 782.4939, 752.0735, 472.7082, 793.6049, 907.3459, 391.4206, 560.4942, 454.2456, 731.0837, 674.7545, 1018.4358, 1303.1157, 1272.6088, 2113.8771, 2513.7519, 2534.5801, 62.6825, 205.8436, 748.111, 341.2507, -421.3834, 177.2353, 840.3293, 1720.0031, 2064.8065, 2284.4591, 2307.3935, 1148.4802, 2185.1259, 2138.6793, 2160.5823, 2955.9277, 181.7594, -723.5102, -709.7897, -2901.9833, -1795.9214, -2796.7462, -1917.9253, -252.5074, -956.4349, -1162.6585, -950.8501, -287.1573, -736.8491], "thermo_temp": [null, 192.7939, 150.4746, 211.6045, 338.5664, 272.7344, 211.6045, 390.291, 188.0938, 89.3438, 56.4277, 61.131, 202.1992, 98.75, 136.3652, 286.8415, 188.0926, 319.7568, 136.3672, 343.2686, 173.9864, 159.8789, 159.8779, 164.5801, 239.8179, 216.306, 239.8193, 164.5819, 206.9009, 211.6034, 366.78, 296.245, 206.9308, 240.6172, 221.3672, 235.8047, 206.931, 197.3057, 125.1207, 153.9951, 163.6199, 264.679, 67.373, 226.1795, 235.8037, 293.5518, 909.5314, 413.8604, 168.4316, 105.8711, 529.3574, 279.1157, 182.8689, 293.553, 351.3013, 134.7457, 168.4307, 202.1186, 322.4271, 153.9954, 640.041, 216.5548, 163.6191, 134.7454, 442.7344, 240.6162, 197.3057, 226.1787, 163.6191, 105.8715, 72.1854, 341.6764, 202.1178, 269.4899, 341.6758, 129.9329, 274.3027, 245.429, 187.6807, 409.0488, 640.041, 259.8662, 235.8047, 143.625, 34.6689, 188.1992, 89.1475, 381.351, 425.9246, 282.2998, 386.3037, 460.5934, 257.5361, 515.072, 227.8203, 356.5882, 529.9297, 574.5026, 94.0996, 361.5404, 212.9629, 287.252, 534.8818, 321.9199, 416.0195, 316.9678, 104.0049, 500.2139, 326.8725, 356.5889, 549.7399, 990.5225, 505.1675, 609.1719, 401.1621, 193.1514, 643.8398, 529.9305, 242.6775, 653.7454, 688.4138, 723.0815, 1381.779, 1317.3964, 1510.5471, 797.3711, 1144.0534, 3031.002, 1451.1169, 1158.9121, 1218.3441, 1451.1163, 1371.8741, 1277.7739, 1099.4803, 738.7291, 1325.0, 1835.0, 2185.0, 1845.0, 1065.0, 1070.0, 1473.0, 2743.875, 956.1372, 1060.7148, 2514.8413, 159.3555, 1466.9492, 915.0, 1555.0, 1320.0, 1200.0, 1035.0, 735.0, 540.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 204.5507, 177.6192, 156.4396, 164.7595, 152.7578, 149.7773, 174.6981, 177.1334, 203.065, 190.9381, 218.6345, 210.5167, 201.3098, 193.7768, 188.4683, 197.8046, 201.1685, 208.1959, 200.2661, 201.4724, 203.3144, 233.0354, 244.5281, 237.6922, 238.224, 235.1591, 235.2765, 230.1228, 224.156, 206.1496, 196.667, 190.6584, 204.1167, 179.2542, 187.7861, 196.5166, 214.1593, 340.5906, 353.9124, 320.1886, 281.2218, 326.3374, 317.7516, 293.2275, 293.2867, 303.8348, 273.0913, 254.0621, 244.6178, 258.765, 239.716, 312.5023, 295.0573, 271.1595, 246.3569, 282.0619, 274.5263, 260.4862, 254.2485, 237.7704, 213.7888, 188.0427, 215.9761, 213.4564, 223.6443, 245.1046, 224.1643, 233.2804, 235.4892, 226.7967, 259.9335, 329.0439, 316.4662, 301.8004, 273.0413, 229.7008, 222.1551, 197.9719, 231.3135, 266.6974, 269.5342, 290.765, 321.6429, 309.9871, 347.2753, 325.5562, 331.1984, 367.3313, 404.9988, 348.4717, 350.8478, 325.7778, 318.7731, 358.0656, 351.4937, 363.2256, 354.8151, 309.2133, 343.9407, 340.8374, 343.7013, 381.1628, 491.9555, 494.3577, 515.233, 494.4928, 439.7035, 476.8192, 486.4758, 442.1488, 480.6209, 518.4014, 555.616, 705.8275, 817.0218, 943.1173, 916.618, 957.9699, 1334.8848, 1356.0179, 1320.1805, 1301.6648, 1328.8378, 1336.6626, 1325.9555, 1284.7782, 1185.4966, 1210.8608, 1324.3407, 1480.8242, 1547.038, 1459.3947, 1388.5957, 1403.9419, 1647.5661, 1521.8518, 1438.0087, 1633.7964, 1365.7163, 1384.1222, 1298.8273, 1345.4041, 1340.7852, 1315.1879, 1264.2446, 1168.0183, 1053.8332], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0235, 1.0663, 1.0499, 0.9437, 1.0499, 1.1771, 1.2676, 1.237, 1.2943, 1.1853, 1.125, 1.1764, 1.1888, 1.2151, 1.1693, 1.1286, 1.0621, 1.1725, 1.1881, 1.1906, 1.1196, 1.0733, 0.9983, 1.029, 1.0908, 1.0501, 1.028, 0.9803, 1.054, 1.0523, 1.1218, 1.0327, 0.8139, 0.956, 1.0197, 1.064, 0.9838, 0.9425, 0.9711, 0.9953, 0.951, 0.9437, 0.9081, 0.938, 0.9425, 0.9943, 0.9878, 0.8139, 0.7956, 0.7653, 0.765, 0.7968, 0.7096, 0.6948, 0.6893, 0.7009, 0.6598, 0.6371, 0.7128, 0.7676, 0.8796, 0.8714, 0.8009, 0.8728, 0.9791, 0.8906, 0.78, 0.856, 0.943, 0.982, 1.0387, 1.1014, 1.0361, 0.9977, 1.0899, 1.2019, 1.2149, 1.2206, 1.3194, 1.4075, 1.7243, 1.5366, 1.3528, 1.2776, 1.325, 1.2395, 1.2796, 1.2709, 1.2963, 1.3221, 1.3, 1.2582, 1.2398, 1.1904, 1.1735, 1.2989, 1.3467, 1.353, 1.2783, 1.303, 1.3439, 1.3977, 1.2462, 1.1576, 1.1698, 1.1889, 1.1556, 1.2492, 1.2468, 1.2211, 1.2936, 1.3575, 1.3807, 1.1528, 1.1263, 1.1479, 1.1566, 1.1072, 1.1483, 1.188, 1.2425, 1.2491, 1.2303, 1.2317, 1.1551, 1.188, 1.1486, 1.2798, 1.2637, 1.1636, 1.1424, 1.1323, 0.9661, 0.9492, 0.8846, 0.8496, 0.8503, 0.7836, 0.7935, 0.7046, 0.7457, 0.7081], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.8482, 0.8623, 0.9785, 0.9893, 0.7656, 0.7148, 0.763, 0.6667, 0.7089, 0.7447, 0.7155, 0.7356, 0.7047, 0.7508, 0.8392, 0.8409, 0.716, 0.6436, 0.6735, 0.6729, 0.7151, 0.8139, 0.7773, 0.7309, 0.7478, 0.7773, 0.782, 0.778, 0.7287, 0.7329, 0.8137, 0.9823, 0.9534, 0.9606, 0.9237, 0.8876, 1.0147, 1.012, 0.9709, 0.9878, 1.0505, 1.0325, 1.0316, 0.9702, 1.0023, 0.9329, 1.0911, 1.099, 1.1148, 1.1436, 1.0317, 1.0657, 1.1058, 1.0989, 1.037, 1.0733, 1.0183, 1.0087, 0.907, 0.912, 0.8841, 0.8775, 0.818, 0.7833, 0.8647, 0.9187, 0.893, 0.8355, 0.8258, 0.8031, 0.8128, 0.8304, 0.8339, 0.7309, 0.6327, 0.5917, 0.5862, 0.5401, 0.4168, 0.2617, 0.3726, 0.508, 0.5699, 0.5992, 0.6373, 0.6031, 0.6135, 0.5838, 0.5822, 0.6144, 0.6785, 0.6878, 0.7103, 0.7061, 0.6429, 0.5674, 0.4793, 0.5557, 0.5706, 0.5669, 0.5691, 0.66, 0.6526, 0.6746, 0.6124, 0.5985, 0.5558, 0.4819, 0.5215, 0.4409, 0.422, 0.3282, 0.4748, 0.6244, 0.6193, 0.6428, 0.7017, 0.6757, 0.6628, 0.6359, 0.6495, 0.6514, 0.6039, 0.7061, 0.6967, 0.7692, 0.6779, 0.5658, 0.6336, 0.6613, 0.6374, 0.7043, 0.8106, 0.8698, 0.8727, 0.9269, 0.9787, 0.9809, 1.0505, 1.008, 1.1006], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4593.07, -3858.99, -3132.38, -51051.52, -58641.19, -868240.31, -742744.91, -599810.68, -511053.48, -431085.05, -366986.42, -316605.28, -266357.99, -117548.23, -99625.05, -74361.52, -75789.77, -74587.62, -94294.36, -64580.61, -23983.81, 8148.78, 20505.79, 15458.97, 11240.37, 10395.64, 9096.17, 8858.86, 17515.64, 24599.58, 21035.86, 17664.31, 14871.35, 12416.19, 6022.61, 5339.61, 4576.81, -12246.48, -17847.47, -15028.34, -12554.89, -9582.31, -9272.12, -7669.1, -12348.28, 50031.96, 34838.27, 31112.59, 22644.82, 20300.13, 18849.31, 13468.52, 9586.52, 8251.39, 3745.25, 4373.42, 3211.04, 3010.81, 2513.33, 3650.24, 123884.07, 112009.94, 86636.84, 74439.58, 64292.09, 206554.29, -195821.33, -311181.63, -467151.57, -397668.48, -331931.8, -276073.18, -236614.34, -200494.47, -172104.28, -139865.47, -101040.69, -84769.59, -70452.2, -41638.43, -14849.39, 43782.63, 47690.78, -42039.56, -159731.77, -126158.71, -109008.4, -95256.21, -73768.55, -57998.1, -40848.9, -28988.84, -28314.4, -18156.54, -15172.22, -8691.03, -1548.76, 70679.98, -437705.74, -320199.5, -315724.12, -254004.64, -212216.61, -176563.9, -162469.71, -56050.66, -18252.84, 90694.47, 611118.07, 1242460.13, 1431445.03, 1155635.5, 1731607.78, 2417045.51, 2190480.42, -722603.73, -728332.14, -553189.91, -587945.67, -593913.03, 183513.4, 321268.19, 390238.13, 406272.86, 627883.88, 527891.9, 1206485.91, 1173430.78, 938246.38, 805630.04, 717036.04, 588339.51, 504431.87, 432067.12, 272993.61, 233926.23, 199669.94, 175589.95, 164155.67, 128172.72, 179137.33, -92808.0, -68778.29, -69510.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 453.7732, 480.3414, 552.4045, 651.0354, 536.1819, 557.4592, 546.7612, 639.5154, 655.1489, 473.6402, 285.0775, -18.2212, 246.4013, 384.0854, 567.7361, 615.9389, 384.8862, 283.3427, 424.0063, 428.2227, 406.1065, 456.2817, 515.6983, 459.5303, 247.0198, 3.0818, -177.1294, -352.3823, 64.6706, 229.0276, 192.5686, -202.3588, -69.0574, 22.4975, 257.821, -68.4561, 63.5227, -30.3172, 19.2493, -104.0674, 40.5439, -571.5855, -376.5657, -184.1926, -178.7789, -583.6156, -330.0061, -455.8482, -217.2777, -280.4394, -224.9769, -282.244, -190.2072, -36.9343, 209.6973, -111.4059, -56.1838, 9.6249, 234.6013, 81.9304, -142.6854, -303.1771, -40.0625, 197.1858, 317.8508, 337.2347, 490.7846, 455.3362, 666.4865, 898.0027, 1024.7438, 1286.244, 1416.9356, 1459.8616, 1819.4791, 1755.5264, 1376.308, 842.4023, 1287.2187, 1188.6234, 978.4117, 1008.3399, 1039.2098, 1398.2467, 1525.5291, 1137.2444, 1379.4277, 1266.5071, 1419.4191, 1437.2489, 1600.5613, 1272.0795, 1411.0002, 1118.424, 1443.3157, 1779.4748, 1772.2929, 1057.0116, 1231.5919, 1343.5204, 1447.2778, 1889.5466, 2244.6489, 2946.5579, 2527.072, 3464.6018, 3901.0509, 4199.0758, 2403.2568, 1766.1029, 2635.2868, 1613.8093, 1346.4926, 2535.7397, 3170.1688, 3594.2372, 3592.9562, 4258.081, 3676.1403, 4448.2877, 4888.3433, 3460.8717, 3466.2687, 4401.2915, 1370.3272, 1357.7208, 241.2129, -1305.7857, -1536.425, -3010.4972, -2100.3606, -693.0228, -1680.8466, -1197.1733, -1517.3259, -1433.0548, -1596.9298], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80.0423, -72.6192, -37.8746, -19.8994, -1.5097, 9.0142, -540.4062, -967.8027, -5124.4014, -6335.1098, -6015.526, -5333.9905, -4499.7491, -3718.3775, -3069.9185, -2381.083, -2760.1266, -2653.7694, -2237.2855, -2043.1455, -1865.2234, -1717.3715, -1394.5157, -984.4211, -570.1457, -249.8988, -118.4434, -88.262, -59.3004, -41.5843, -22.3631, 257.6695, 506.7782, 560.5701, 527.4786, 463.443, 390.9792, 359.2004, 314.5, 267.6224, -1023.1567, -1497.134, -1550.4761, -1426.3216, -1238.0152, -1054.6972, -879.0491, -860.9159, -775.2244, -762.9924, -673.1141, -589.1535, -489.4738, -384.4709, -337.9269, -298.3473, -255.0332, -137.129, -64.9746, -14.9137, 9.6405, 21.0363, 47.3043, 1916.7045, 2535.2202, 2496.6838, 2259.7575, 1963.6583, 2775.9531, -1569.0584, -3141.4518, -2082.1501, -1435.9676, -956.7595, -522.6053, -296.2145, -154.1513, -57.478, 10.6748, 131.8407, 167.8589, 180.061, 279.8759, 308.6567, 536.7348, 399.094, -106.5455, -865.6211, -1062.4373, -1035.4701, -917.795, -703.8102, -471.1518, -296.2323, -156.0623, -116.3507, -46.5732, -40.9758, -10.0198, 43.7614, 422.795, -2085.0454, -2982.5072, -3434.6652, -3238.7549, -2833.6321, -2276.9788, -1880.759, -2253.7364, -2016.6933, -1964.1133, -182.1237, 2728.6471, 4234.5631, 4561.1144, 5069.7001, 7422.4669, 7860.7389, 7251.9325, 6360.7127, 5530.7871, 4590.8154, 4077.6414, 4654.8756, 4859.6391, 4655.7131, 4078.2809, 3828.5411, 2851.4564, 3483.8943, 3581.1937, 3154.1623, 2684.4529, 2202.4396, 1783.7125, 1453.7593, 1185.9822, 936.1848, 747.9328, 601.6539, 497.935, 414.5664, 317.6899, 443.6663, 661.956, 348.5409, 232.8169], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.64, 10.49, 7.41, 0.81, 1.04, 3.36, 4.73, 6.08, 6.39, 6.25, 6.03, 32.17, 32.21, 33.63, 33.11, 34.22, 34.44, 85.5, 86.5, 86.68, 86.99, 86.39, 85.56, 86.19, 89.45, 70.52, 73.74, 72.43, 79.99, 84.81, 95.27, 94.68, 90.34, 87.19, 81.4, 94.85, 95.52, 95.28, 95.28, 95.23, 93.96, 93.14, 93.73, 30.87, 30.03, 30.36, 30.47, 30.39, 30.67, 5.49, 5.54, 5.56, 5.24, 5.23, 5.22, 5.47, 1.86, 24.22, 90.79, 90.96, 89.06, 89.15, 89.15, 95.41, 43.46, 37.9, 32.73, 32.8, 33.36, 34.18, 34.2, 34.14, 20.8, 20.74, 22.02, 22.21, 22.18, 8.83, 28.37, 46.97, 98.48, 71.71, 55.87, 54.53, 55.28, 54.3, 56.22, 56.8, 55.62, 56.09, 55.17, 53.29, 47.49, 41.99, 30.31, 63.63, 10.83, 13.39, 12.43, 13.42, 13.05, 13.74, 13.36, 19.53, 22.59, 27.24, 38.69, 48.96, 51.24, 52.3, 95.88, 96.86, 99.72, 73.39, 70.63, 70.74, 69.48, 63.14, 65.14, 64.99, 62.26, 58.8, 59.0, 59.91, 61.65, 54.85, 52.72, 75.06, 80.11, 79.47, 82.41, 96.89, 93.68, 93.13, 92.64, 91.53, 90.12, 85.44, 66.36, 14.64, 27.59, 26.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 179934867017.188, 192657701898.6861, 225217608434.1193, 247352264319.8762, 223984044745.8616, 226011338152.6897, 231211989623.1476, 224635308768.7925, 174575714906.2065, 180716659025.5301, 178610542538.4254, 178024857424.4579, 178002011326.7009, 21018992337.2442, 19889662645.061, 7161790786.1731, 6450189046.695, 5866800719.9206, 6355590584.3842, 6432303642.968, 5899591840.3603, 5543398146.9197, 4046458759.3008, 1916594234.5691, 4457108406.7231, 10178370758.0479, 10775884687.3653, 5738654713.9743, 5826709535.9808, 11106823522.7819, -1661900387.0842, -26730302596.3327, -40010746754.8731, -71083902768.0271, 315862528436.0151, 315688044624.1631, 317035909254.0253, 312542062794.4378, 274651512716.7826, 278079013074.7433, 288850208607.7009, 278966238228.4987, 274832448484.99, 269715897061.6428, 283166109501.9759, 308893203099.0562, 321089647545.1782, 325164189626.4626, -69715226096.6966, -67332688574.1986, -67379142899.4156, -85030578817.6915, -49394618426.808, -58884145013.8068, -65571437602.0876, -56600390748.6911, -51617900436.9717, -52071817157.9386, -52341042526.3365, -52186721787.4036, -49464569137.4584, -24189664290.7648, -21372382674.8654, -21996991053.9849, -21913105731.6938, 1387170912.0786, 1198852884.61, 1399309982.3677, 2452594483.2158, 4602446581.485, 3832286625.1897, 9646662557.4479, 11048224393.5523, 10909867857.6197, 11683624735.1819, 15047250254.949, 25534578205.0842, 36761382474.297, 38630383069.8733, 39128785588.4454, 40574548609.1328, 41316875268.2403, 35281182906.5153, 33343683070.9889, 33592779310.0501, 28708107714.7328, 22468211794.5359, 23395490136.9756, 21088176124.7347, 32693312020.7167, 32245931152.1794, 21100826358.9268, 18868624637.5547, 19359625134.3914, 21407958110.1201, 27017431590.0146, 27574094481.1471, 28247753636.0169, 30877110723.9485, 29940393292.6827, 34170787449.2339, 45764366188.109, 45822535654.6606, 23713778920.9599, 18736456878.4092, 16877968127.7714, 17940233872.3625, 17182755797.2824, 14340809910.8999, 13435213631.5379, 14447508805.0234, 16420257373.6991, 13625895616.1226, 20068723626.7683, 18616999000.2029, 3310096036.2102, 12673413982.2152, 19089534856.9708, 17569614180.2155, 19788983838.611, 25788807718.1934, 34792080558.4652, 36057100247.2187, 34080182525.1491, 37772320947.5584, 34306558628.7084, 53207290626.0462, 44169907385.1689, 137419110867.5458, 149820041149.8188, -90455482037.7623, -610685791837.5955, -985938396377.1947, -1044047908436.7633, -1112522030654.9878, -1367791479412.5864, -1323706255553.6528, -1289135987901.9438, -1315349049663.2466, -1316852992420.1213, -1336097794369.7205, -1331275034417.6501, -1427995011801.7437], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 22122.2222, 26275.0, 414071.4286, -45.2555, 558.7719, 15133.3333, 3523.0769, 963.6364, 253.6585, 2234.375, 10128.2258, 3200.0, 3231.0345, 7566.6667, -80.1, -30.9005, -98.61, 1801.3333, 26.3648, 95.6236, -85.138, 47.0085, -81.3793, -97.5904, -99.1879, 2472.7273, -39.8551, -98.6957, -96.7337, -98.9026, -96.7742, -92.6367, -99.6839, -100.0, 5500.0, -23.2558, -48.1481, 38.8889, -66.0194, -97.4087, -97.4182, 4566.6667, 75261.5385, 5125.0, 400.0, -58.0952, 1133.3333, null, -94.1327, -75.7576, -92.8571, 868.0, 2.8571, 109.0909, 213.3333, -98.3333, -98.6935, 1300.7177, 203.0769, 336.3636, -21.6216, -4.8387, 1982.1739, 43359.375, 386000.0, 2051.2397, 105.5556, 476.087, 910.6383, -42.8571, -28.9062, -98.4799, -14.2132, 101.0417, 103.4483, -32.2034, -89.5594, -92.4355, -80.1088, -77.0073, 2336.4865, 566.4151, -68.0, 3325.0, -8.7912, 191.0112, 50.8876, -69.9482, 122.0339, 150.0, -73.0, -86.8821, -88.151, -88.3876, -18.1919, 1229.3318, 480.9211, 805.8394, 267.4699, -62.9344, 64.3137, 4.3103, 1593.8931, 1038.0, 1384.4444, 4134.7826, 7705.4945, 1295.6835, 42.3729, -83.5364, 827.4066, -11.0395, 3761.9672, 1722.9167, 18.1384, 681.8182, 73.6368, 219.7715, -35.0299, -83.6585, -74.6586, -14.1237, 14.381, 23.0272, -87.8496, -59.7826, -99.7793, -91.7714, -86.4646, -98.8372, -99.9481, -87.9088, -99.7696, -99.5812, -98.1111, -96.0984, -94.9625, -82.8601, 441.608, 161.2613, 1357.6923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 12.78, 12.67, 12.7, 10.89, 9.63, 9.7, 9.59, 9.78, 10.33, 11.54, 12.2, 12.02, 12.3, 12.24, 12.37, 12.3, 11.8, 11.72, 10.66, 10.67, 10.68, 10.6, 10.94, 11.62, 11.96, 12.26, 13.91, 14.02, 13.75, 14.31, 13.77, 13.63, 13.72, 14.51, 14.36, 14.38, 14.06, 14.11, 14.25, 17.11, 17.3, 17.63, 17.49, 18.39, 18.82, 18.31, 17.46, 17.21, 17.25, 16.32, 16.22, 16.34, 16.27, 16.35, 16.22, 16.22, 16.61, 16.74, 17.02, 14.45, 14.85, 15.11, 15.18, 13.28, 13.01, 12.87, 13.2, 13.75, 13.93, 14.39, 14.56, 14.54, 15.36, 13.6, 14.81, 16.85, 17.52, 17.07, 16.45, 15.21, 15.02, 15.66, 15.77, 16.49, 16.57, 16.5, 16.37, 16.14, 16.21, 16.18, 16.38, 16.89, 16.26, 16.51, 15.46, 15.66, 14.9, 14.74, 14.37, 15.03, 15.72, 17.96, 18.5, 19.72, 19.99, 19.9, 25.27, 26.01, 26.64, 27.96, 28.06, 28.96, 29.22, 29.38, 29.33, 27.91, 28.16, 28.36, 28.46, 30.23, 30.0, 29.02, 35.23, 33.85, 34.54, 36.16, 33.89, 35.81, 35.63, 36.48, 36.97, 35.7, 35.17, 34.57, 34.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2006, 1.2963, 1.4567, 1.2215, 1.2171, 1.2383, 1.52, 1.5521, 1.2659, 0.9367, 0.4587, 0.8622, 1.0462, 1.2888, 1.3612, 0.9795, 0.8202, 1.0683, 1.1288, 1.1817, 1.2436, 1.3306, 1.22, 0.8532, 0.4682, 0.2142, -0.1029, 0.4683, 0.6758, 0.6276, 0.1482, 0.3417, 0.4638, 0.7467, 0.3276, 0.4949, 0.3788, 0.4422, 0.2863, 0.4683, -0.2539, 0.0047, 0.2345, 0.156, -0.2941, 0.0574, -0.0182, 0.2951, 0.213, 0.2802, 0.2075, 0.3438, 0.54, 0.7959, 0.3419, 0.4081, 0.4896, 0.7672, 0.5074, 0.1894, -0.0649, 0.2823, 0.5703, 0.7099, 0.7408, 0.9402, 0.8861, 1.2305, 1.5442, 1.6974, 2.0019, 2.1008, 2.1066, 2.44, 2.3365, 1.7972, 1.1256, 1.5223, 1.4134, 1.1648, 1.3261, 1.3944, 1.7997, 1.9868, 1.5904, 1.7895, 1.7267, 1.8936, 2.0428, 2.2116, 1.8576, 1.9792, 1.6221, 1.7851, 1.9763, 1.9417, 1.2558, 1.3726, 1.4481, 1.6096, 1.9346, 2.2489, 2.7607, 2.2415, 2.6503, 2.8218, 2.8766, 1.654, 1.3231, 1.6123, 1.1645, 1.0194, 1.4197, 1.6128, 1.7779, 1.7612, 2.0029, 1.7846, 1.9209, 2.0144, 1.5668, 1.5734, 1.8119, 0.8914, 0.8808, 0.5675, 0.174, 0.1504, -0.1873, 0.1077, 0.5247, 0.3389, 0.5047, 0.4228, 0.4457, 0.3975], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3998, 5.4848, 5.3505, 5.1662, 5.1896, 4.8445, 4.1479, 3.8947, 4.2278, 5.0903, 4.7247, 4.3335, 4.0339, 5.658, 5.9752, 5.7578, 5.4291, 5.132, 4.3662, 3.6278, 3.761, 4.2094, 3.9224, 3.7914, 3.4956, 3.2163, 3.3163, 3.8138, 4.5741, 4.3841, 4.0735, 3.466, 3.3867, 3.8745, 4.0036, 4.0626, 4.0294, 4.2711, 4.4854, 4.6469, 4.6919, 4.9575, 4.8257, 3.4581, 2.8069, 2.9553, 2.9196, 3.3392, 3.7718, 4.0297, 4.3421, 4.9806, 5.3418, 5.8013, 4.4857, 4.7142, 4.5039, 4.7252, 4.8809, 4.9427, 3.8804, 3.749, 3.721, 3.7431, 3.6797, 3.2536, 3.2673, 3.5077, 3.6242, 3.5246, 3.4074, 3.2231, 3.8189, 3.7384, 6.0318, 8.3549, 9.5552, 11.7915, 13.0771, 13.2842, 15.3933, 14.3491, 13.0878, 12.0358, 10.8952, 9.6664, 8.5137, 7.0954, 5.8174, 7.0572, 8.1054, 7.3902, 7.2698, 6.8671, 8.5285, 9.886, 11.1395, 10.0598, 10.7507, 9.8181, 9.3664, 10.2065, 9.4235, 8.5862, 7.8774, 6.8504, 6.8173, 9.0377, 11.6184, 16.6802, 15.7317, 18.9384, 20.674, 21.763, 20.4525, 19.3183, 18.0224, 16.3682, 14.7402, 12.8196, 11.6274, 12.725, 12.0884, 14.9683, 13.6174, 16.0641, 18.1151, 17.4944, 16.2736, 16.2933, 15.2696, 13.7328, 12.1949, 11.9126, 12.1238, 13.3892, 14.1931, 14.6767, 15.384, 16.0232, 16.8029, 17.4554, 18.1742], "mkt_dynamics": [0.336139, 0.151291, -0.106633, -0.429228, -0.785876, -1.073388, -1.203249, -1.348701, -1.118251, -0.727594, -0.363352, -0.067597, 0.251545, 0.441746, 0.735796, 0.96708, 0.9938, 1.000059, 0.852133, 0.857253, 0.9444, 1.11807, 1.359978, 1.435841, 1.511393, 1.606425, 1.570499, 1.587525, 1.522358, 1.308342, 0.975438, 0.704104, 0.517901, 0.449803, 0.619173, 0.531568, 0.324401, 0.178899, 0.016946, 0.07771, 0.278467, 0.442913, 0.631669, 0.695745, 0.447356, -0.101543, -0.718252, -1.157351, -1.258683, -0.953585, -0.886889, -0.876859, -0.905714, -0.987717, -0.932091, -0.857926, -0.823101, -0.733274, -0.692941, -0.572409, -0.673406, -0.996598, -1.107815, -1.345578, -1.386534, -1.348288, -1.389195, -1.36722, -1.268689, -1.199473, -1.052184, -0.821372, -0.320663, 0.178955, 0.559749, 0.777124, 0.664606, 0.776864, 0.938318, 0.854583, 0.662864, 0.217059, -0.045156, 0.035525, 0.294117, 0.703955, 0.923378, 1.151129, 1.391094, 1.501738, 1.650177, 1.721388, 1.737994, 1.76702, 1.824481, 1.843091, 1.658639, 1.441398, 1.148398, 0.789375, 0.62346, 0.448149, 0.369987, 0.416632, 0.365365, 0.387258, 0.358905, 0.356724, 0.51292, 0.864783, 1.292097, 1.571223, 1.757658, 1.724062, 1.609807, 1.58434, 1.427537, 1.231936, 1.016444, 0.823163, 0.900692, 1.076708, 1.276383, 1.420778, 1.564394, 1.664881, 1.692493, 1.672313, 1.299596, 0.946119, 0.562264, 0.236484, 0.226949, 0.187531, 0.308524, 0.479491, 0.625999, 0.789805, 0.979163, 1.1486, 1.148836, 1.28665, 1.389269, 1.061218, 0.781415, 0.131796, -0.642563, -0.998278, -1.300406, -1.375154, -1.321231, -1.254938, -1.06552, -0.872827, -0.770381, -0.718918], "market_activity_top_line": [9785.513802, 9724.860893, 9697.270279, 9681.122245, 9643.951953, 9593.544204, 9558.103457, 9533.983733, 9523.20565, 9518.199983, 9514.144869, 9520.303581, 9623.754297, 9699.932096, 9798.366862, 9812.473568, 9777.676432, 9686.252202, 9678.472017, 9730.282919, 9819.056966, 9939.749805, 10081.759635, 10138.814518, 10175.178971, 10215.305208, 10317.81595, 10420.326042, 10460.138802, 10423.1472, 10303.879616, 10303.96511, 10328.800852, 10409.945573, 10550.681771, 10590.023633, 10565.961979, 10595.798437, 10634.938932, 10692.686979, 10774.496615, 10872.026562, 10920.791406, 10883.575912, 10774.379865, 10704.73228, 10599.628888, 10589.798107, 10596.616546, 10599.908943, 10564.632892, 10541.212844, 10530.417933, 10541.315392, 10529.378707, 10525.549431, 10515.087361, 10507.718874, 10492.035211, 10485.449817, 10437.322602, 10400.562548, 10375.103705, 10345.091263, 10288.802501, 10250.541847, 10207.603436, 10180.819913, 10150.258976, 10124.01364, 10095.325893, 10074.141303, 10064.568416, 10076.38724, 10054.923026, 10043.652871, 10042.05931, 10108.148698, 10099.16582, 10036.255433, 9985.025269, 9967.742263, 9966.821213, 9974.762697, 10065.039323, 10207.355924, 10287.535026, 10436.48086, 10657.037175, 10893.442188, 11189.608659, 11490.397461, 11735.717187, 12062.919857, 12308.569531, 12356.114648, 12196.64056, 12208.856836, 12189.046354, 12182.712997, 12212.338672, 12293.711719, 12529.45612, 12826.282747, 12971.559505, 13157.777995, 13278.951823, 13447.340625, 13664.925521, 13948.215104, 14094.81263, 14330.557227, 14404.846354, 14560.028255, 14797.09349, 15008.07474, 14932.794922, 14945.341732, 14986.283268, 15131.559961, 15472.3, 15994.96595, 16814.128255, 17339.105599, 18124.590299, 18924.272526, 19712.729297, 19720.983724, 19510.002344, 19573.395833, 19317.840625, 19273.147088, 19448.829972, 19987.104037, 20691.366016, 21351.987891, 22192.844141, 22723.039063, 23413.389583, 24205.333333, 24408.0, 24593.333333, 25116.2, 24544.775, 24218.304759, 23901.879297, 23301.590377, 22801.340337, 22509.919364, 22304.284487, 22237.723233, 22090.17872, 21990.039351, 21864.214457, 21835.645153, 21790.508014], "market_activity_min_gap": [-0.873161, -1.038568, -2.107729, -2.439774, -3.637214, -4.927043, -5.163766, -4.641716, -3.551305, -2.826732, -2.436543, -1.977574, -1.194112, -0.951321, -0.601232, -0.336891, -0.161308, -0.183129, -0.106536, -0.019228, 0.180302, 0.364158, 0.574647, 0.761691, 0.987379, 1.127952, 1.35674, 1.656521, 1.884613, 2.126916, 2.150623, 2.187296, 2.217607, 2.342791, 2.358507, 2.197091, 2.043571, 1.971947, 1.951828, 1.948573, 1.945949, 1.966453, 2.012478, 1.981672, 1.906346, 1.711297, -0.108359, -0.655948, -0.351245, 0.066748, -0.659349, -0.874584, -0.970128, -0.651887, -0.853528, -0.818089, -0.890206, -0.972244, -1.462506, -1.370506, -3.248757, -4.120436, -4.20441, -4.263445, -5.36569, -5.316246, -5.61155, -5.058643, -4.629775, -4.122652, -3.842181, -3.418308, -2.791162, -1.926493, -1.845174, -1.776032, -1.748257, -1.435282, -1.175743, -1.075507, -2.1971, -2.496051, -1.903604, -0.712469, -0.374878, -0.118026, 0.102495, 0.435774, 0.822808, 1.303655, 1.666734, 2.120893, 2.623903, 3.203478, 3.597219, 3.910031, 3.99929, 4.257778, 4.427406, 4.518144, 4.601325, 4.70007, 4.936754, 5.263156, 5.357038, 5.48545, 5.570837, 5.74321, 5.866468, 5.92253, 5.781552, 5.74126, 5.629996, 5.570427, 5.536174, 5.488356, 5.209992, 5.010855, 4.878116, 4.821383, 4.937484, 5.199879, 5.693504, 6.159996, 6.820386, 7.440719, 7.953074, 8.146092, 8.144756, 8.200863, 8.04762, 7.812345, 7.851317, 8.018185, 8.171645, 8.322404, 8.555056, 8.721942, 9.001831, 9.366773, 9.404845, 9.467133, 9.557862, 9.203025, 8.852846, 8.294045, 7.346564, 3.68017, -1.664652, -4.254656, -3.572258, -3.570156, -2.543896, -3.201266, -3.449167, -3.5243], "market_activity": [null, null, null, null, -9.071, -8.96, -9.185, -9.414825, -8.715063, -7.193081, -5.611766, -3.965508, 1.006371, 6.465336, 12.957718, 16.610684, 14.425817, 7.999283, 2.032742, 0.425946, 3.711073, 12.050486, 21.469443, 26.724147, 28.170598, 26.913799, 26.005775, 27.481337, 28.445219, 26.479284, 18.593142, 11.871321, 8.018886, 9.377943, 17.310871, 22.043286, 22.436293, 21.153796, 17.981873, 16.962537, 19.335768, 22.616484, 24.536117, 22.483159, 15.612679, 7.381015, 1.836207, -1.389346, -3.289748, -2.840724, -1.430287, -1.373844, -1.935397, -2.100573, -1.802887, -1.298343, -1.099022, -1.448711, -1.81143, -2.167165, -3.663258, -5.376529, -6.590189, -7.75837, -8.55376, -9.000205, -9.654252, -9.914851, -9.440601, -8.922475, -8.326738, -7.898369, -7.174184, -5.875892, -5.050871, -4.393986, -3.867668, -1.505634, 0.087758, -0.802421, -2.80431, -5.85788, -7.057715, -5.642808, -0.362454, 7.873423, 14.906237, 23.479643, 33.020772, 42.140036, 54.298168, 65.867809, 73.494604, 79.747852, 84.221101, 79.826376, 66.126038, 51.683894, 37.887322, 29.017636, 27.798793, 28.486996, 35.343423, 46.797962, 55.120606, 61.857403, 62.533251, 60.350151, 61.12915, 64.16155, 65.700175, 67.954613, 65.343006, 61.249403, 61.071602, 60.518526, 55.549863, 49.274356, 41.779628, 36.780864, 42.658782, 56.808516, 75.855283, 87.775792, 93.887896, 96.943948, 98.471974, 99.235987, 93.763168, 80.472834, 60.208567, 48.010109, 44.424579, 50.23664, 67.926795, 83.963397, 91.981699, 95.990849, 97.995425, 98.997712, 99.498856, 95.364853, 90.898327, 73.961563, 57.408157, 43.828153, 32.577927, 23.188288, 16.198194, 10.783497, 6.752049, 3.273399, 0.457325, -2.132988, -3.890319, -4.498059], "market_activity_raw": [null, null, null, null, -9.071, -8.849, -9.41, -9.64465, -8.0153, -5.6711, -4.03045, -2.31925, 5.97825, 11.9243, 19.4501, 20.26365, 12.24095, 1.57275, -3.9338, -1.18085, 6.9962, 20.3899, 30.8884, 31.97885, 29.61705, 25.657, 25.09775, 28.9569, 29.4091, 24.51335, 10.707, 5.1495, 4.16645, 10.737, 25.2438, 26.7757, 22.8293, 19.8713, 14.80995, 15.9432, 21.709, 25.8972, 26.45575, 20.4302, 8.7422, -0.85065, -3.7086, -4.6149, -5.19015, -2.3917, -0.01985, -1.3174, -2.49695, -2.26575, -1.5052, -0.7938, -0.8997, -1.7984, -2.17415, -2.5229, -5.15935, -7.0898, -7.80385, -8.92655, -9.34915, -9.44665, -10.3083, -10.17545, -8.96635, -8.40435, -7.731, -7.47, -6.45, -4.5776, -4.22585, -3.7371, -3.34135, 0.8564, 1.68115, -1.6926, -4.8062, -8.91145, -8.25755, -4.2279, 4.9179, 16.1093, 21.93905, 32.05305, 42.5619, 51.2593, 66.4563, 77.43745, 81.1214, 86.0011, 88.69435, 75.43165, 52.4257, 37.24175, 24.09075, 20.14795, 26.57995, 29.1752, 42.19985, 58.2525, 63.44325, 68.5942, 63.2091, 58.16705, 61.90815, 67.19395, 67.2388, 70.20905, 62.7314, 57.1558, 60.8938, 59.96545, 50.5812, 42.99885, 34.2849, 31.7821, 48.5367, 70.95825, 94.90205, 99.6963, 100.0, 100.0, 100.0, 100.0, 88.29035, 67.1825, 39.9443, 35.81165, 40.83905, 56.0487, 85.61695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.23085, 86.4318, 57.0248, 40.85475, 30.24815, 21.3277, 13.79865, 9.2081, 5.3688, 2.7206, -0.20525, -2.35875, -4.7233, -5.64765, -5.1058], "market_activity_distance": [-0.239915, -0.617216, -0.674004, -0.710027, -0.834622, -0.953777, -1.016127, -0.929287, -0.797589, -0.794659, -0.789922, -0.732191, 0.315335, 1.079663, 2.052078, 2.23739, 1.934765, 1.042736, 1.004516, 1.37938, 2.230853, 3.330619, 4.581966, 5.0082, 5.237903, 5.384689, 6.1162, 6.884465, 7.036423, 6.551937, 5.207961, 4.914992, 4.783658, 5.202394, 6.059683, 5.887462, 5.182228, 4.999491, 4.945319, 5.072265, 5.408709, 5.873393, 5.94351, 5.255434, 4.002023, 3.137285, 2.003209, 1.588584, 1.325417, 1.149929, 0.747566, 0.448731, 0.289354, 0.230242, 0.076124, -0.022627, -0.077963, -0.092341, -0.181887, -0.281132, -0.66553, -0.90646, -1.043156, -1.131251, -1.30304, -1.445616, -1.62936, -1.667056, -1.692639, -1.665727, -1.614795, -1.479332, -1.288019, -1.016371, -1.03697, -1.02914, -1.044843, -0.330574, -0.239266, -0.605558, -0.897227, -0.893619, -0.774589, -0.530075, 0.413467, 1.860834, 2.662627, 4.055979, 5.992497, 8.046991, 10.308104, 12.552538, 14.237932, 16.470364, 17.702516, 17.243083, 14.983661, 14.265425, 13.246864, 12.433759, 11.865253, 11.754733, 12.905998, 14.54384, 14.777665, 15.274013, 15.20901, 15.514418, 16.072731, 16.973611, 16.680986, 17.068284, 16.290165, 16.09625, 16.439975, 16.599116, 14.741287, 13.606987, 12.755095, 12.654555, 13.925558, 16.368003, 20.542528, 22.735877, 26.317968, 29.556961, 32.239168, 30.267608, 27.037023, 25.347826, 21.974254, 20.083597, 19.402282, 20.798204, 22.874818, 24.634732, 27.089149, 27.792979, 29.163515, 30.88196, 29.619148, 28.322261, 28.466872, 23.763624, 20.47199, 17.538306, 13.457223, 10.012716, 7.912551, 6.156086, 4.944551, 3.605983, 2.620761, 1.539, 1.116109, 0.773053], "market_activity_roc": [null, null, null, null, -1.446647, -1.350319, -1.435113, -1.51985, -1.252042, -0.785364, -0.459909, -0.143488, 1.055828, 1.909312, 2.987362, 3.068915, 1.599398, -0.141031, -1.223621, -0.837614, 0.423214, 2.617087, 4.166852, 4.198558, 3.626845, 2.772257, 2.34142, 2.776572, 2.800539, 2.034614, -0.135071, -1.116673, -1.255604, -0.126657, 2.395235, 2.776198, 2.296115, 1.785339, 0.798594, 0.969435, 1.973646, 2.606959, 2.687862, 1.785229, -0.001084, -1.538759, -2.940836, -2.699276, -1.649871, -0.979224, -0.330162, -0.458793, -0.624715, -0.552774, -0.3337, -0.148592, -0.145584, -0.318713, -0.35466, -0.380974, -0.739554, -1.019787, -1.114479, -1.338603, -1.422971, -1.442429, -1.614444, -1.587916, -1.346547, -1.234356, -1.09994, -1.047839, -0.84422, -0.47043, -0.400214, -0.302641, -0.223647, 0.315207, 0.440011, -0.073653, -0.567952, -1.389042, -1.310451, -0.612706, 0.801341, 2.403891, 3.217814, 4.628864, 5.881724, 6.721489, 8.768608, 10.098391, 10.121763, 10.735612, 10.0, 7.534267, 3.927526, 1.209798, -0.971057, -1.403367, 0.128708, 0.695027, 2.792751, 5.282647, 6.216834, 7.028522, 5.981869, 4.842072, 5.345279, 6.007375, 6.144015, 6.567965, 5.414745, 4.386319, 4.982548, 4.727782, 3.665076, 2.646379, 1.27856, 0.822792, 3.612887, 7.023086, 12.196787, 14.589016, 17.142185, 18.313928, 17.23908, 13.73703, 7.643825, 3.43011, -2.003217, -2.270864, -0.313544, 2.113625, 7.110139, 10.786203, 14.108891, 13.688501, 13.155359, 13.363371, 9.981397, 8.230828, 7.272806, 1.402342, -0.777185, -2.811551, -7.224857, -7.103079, -7.054108, -6.683972, -4.565642, -3.118947, -2.30956, -1.973029, -1.80809, -1.356579], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0993, -5.8061, -9.1833, -4.7695, 2.6871, 3.1608, 4.5767, 6.4971, 2.9962, 3.446, 4.1219, 7.6196, 7.8257, 2.9689, -2.2716, -9.006, -2.2499, 0.7021, 3.9191, 4.9306, -0.9875, -2.7712, 0.9437, 1.9792, 2.8853, 3.8092, 5.1127, 3.235, -2.9943, -8.5144, -11.2705, -15.4531, -4.804, -1.2428, -1.6578, -8.5261, -4.8239, -2.4734, 1.9817, -4.3665, -1.505, -2.9943, -1.7717, -4.0315, -0.764, -10.6461, -5.9246, -2.0927, -3.0617, -8.4254, -2.7607, -3.6839, 0.9326, -0.4051, 0.3769, -0.774, 1.0365, 3.8363, 7.1988, -0.1137, 0.7421, 1.8045, 5.7672, 1.2803, -3.4578, -7.0701, -0.9187, 3.3811, 4.993, 4.9079, 7.1915, 5.808, 9.9389, 12.9211, 13.5556, 15.3275, 15.3378, 14.2981, 15.6157, 13.8629, 4.6652, -5.1868, -0.0146, -0.7753, -3.3499, -0.8493, 0.59, 4.8273, 6.3417, 1.0761, 3.2293, 2.9374, 4.8164, 5.9856, 7.0508, 3.19, 5.2174, 0.171, 2.4362, 4.2001, 4.0821, -7.2782, -4.4618, -2.6275, 0.0715, 3.4333, 5.9048, 8.9915, 4.6727, 7.3603, 7.8696, 8.025, -7.5184, -9.8872, -5.2409, -10.5481, -10.2511, -4.1696, -1.0223, 1.3067, 1.8258, 4.243, 3.4433, 5.2548, 6.2702, -2.1405, -0.9624, 1.8959, -13.4022, -11.3466, -14.5917, -18.6088, -16.6996, -19.387, -13.1014, -6.1026, -7.8716, -4.7334, -5.3069, -4.348, -4.5916], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.495964, 0.502378, 0.53089, 0.584179, 0.550426, 0.535696, 0.545877, 0.633135, 0.693254, 0.648914, 0.481694, 0.284175, 0.245135, 0.265738, 0.277105, 0.299921, 0.19557, 0.106639, 0.091605, 0.097893, 0.113464, 0.137507, 0.171782, 0.163961, 0.087188, -0.040214, -0.179278, -0.283931, -0.291673, -0.250081, -0.195285, -0.253016, -0.282235, -0.272781, -0.195196, -0.234333, -0.175534, -0.160327, -0.054986, -0.016655, 0.003393, -0.03828, -0.063416, -0.063119, -0.052664, -0.046486, -0.039391, -0.037204, -0.164861, -0.252219, -0.289863, -0.31692, -0.308312, -0.191644, -0.055151, -0.060173, -0.04799, -0.021207, 0.104668, 0.174834, 0.1577, 0.126926, 0.123104, 0.180006, 0.25774, 0.31522, 0.399135, 0.43818, 0.524756, 0.509882, 0.49443, 0.47639, 0.488114, 0.510179, 0.539628, 0.559006, 0.525885, 0.422275, 0.386137, 0.341027, 0.276951, 0.246992, 0.232227, 0.271346, 0.318664, 0.300352, 0.301079, 0.287822, 0.306862, 0.347314, 0.412567, 0.565863, 0.679484, 0.701926, 0.73256, 0.767654, 0.78196, 0.696704, 0.648499, 0.621841, 0.630125, 0.57532, 0.599917, 0.659196, 0.713312, 0.758594, 0.805376, 0.838811, 0.811957, 0.766071, 0.746663, 0.629027, 0.492257, 0.45769, 0.474066, 0.517393, 0.537069, 0.602853, 0.604417, 0.623488, 0.642976, 0.628839, 0.611941, 0.614677, 0.423789, 0.247775, 0.083684, -0.075634, -0.187136, -0.288646, -0.345822, -0.331403, -0.354664, -0.347817, -0.336821, -0.319114, -0.30589], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0085, 0.0163, 0.0275, 0.0407, 0.057, 0.0755, 0.113, 0.1445, 0.17, 0.182, 0.185, 0.1995, 0.2215, 0.2495, 0.278, 0.3105, 0.3285, 0.3635, 0.412, 0.476, 0.5475, 0.603, 0.632, 0.6535, 0.671, 0.6835, 0.6995, 0.7165, 0.733, 0.7515, 0.7705, 0.792, 0.8295, 0.8665, 0.904, 0.9385, 0.9495, 0.935, 0.8985, 0.851, 0.8025, 0.7475, 0.682, 0.6085, 0.53, 0.46, 0.4035, 0.3625, 0.3335, 0.3065, 0.277, 0.2565, 0.237, 0.2185, 0.202, 0.1755, 0.1505, 0.123, 0.098, 0.078, 0.0685, 0.065, 0.0725, 0.091, 0.116, 0.149, 0.18, 0.2085, 0.237, 0.2675, 0.2825, 0.2775, 0.27, 0.259, 0.245, 0.229, 0.216, 0.2245, 0.2535, 0.292, 0.352, 0.4305, 0.5135, 0.598, 0.682, 0.7635, 0.8445, 0.899, 0.9255, 0.933, 0.924, 0.8985, 0.8665, 0.837, 0.8115, 0.79, 0.77, 0.758, 0.762, 0.7775, 0.798, 0.8295, 0.8555, 0.871, 0.8785, 0.88, 0.88, 0.88, 0.87, 0.8525, 0.832, 0.8105, 0.806, 0.814, 0.83, 0.85, 0.87, 0.89, 0.912, 0.9335, 0.9525, 0.9715, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.989, 0.9875, 0.974, 0.9415, 0.895, 0.8315, 0.758, 0.684, 0.609, 0.5445, 0.4895, 0.4405, 0.401], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.987419, -3.170148, -1.92177, -2.149905, -2.324523, -1.69871, -2.301842, -2.413815, -2.933247, -3.19402, -3.299193, -3.139672, -2.703052, -3.663285, -4.11343, -2.734138, -1.537687, -1.327235, -0.00846, -1.687516, -1.26258, -1.149142, -0.216393, -0.060027, -0.832611, 0.408156, -0.155695, 0.792182, 0.905172, 0.549621, 1.162292, 1.490922, 2.21195, 2.314597, 3.37979, 2.676094, 3.746405, 2.268679, 1.554258, 1.224544, 1.448495, 0.172615, -0.050498, 0.237782, 0.242761, 0.528249, 0.794626, 0.677978, 2.070775, 2.764723, 3.950012, 3.960844, 4.063517, 4.052612, 3.836946, 3.961175, 3.059198, 3.837498, 4.047973, 4.52943, 3.849302, 1.995895, 5.428542, 5.603138, 2.012007, 4.381695, 1.666093, 0.890111, -0.287746, -0.460003, -0.390306, 0.19092, -1.099705, -1.512708, -0.245536, -1.035696, -0.626778, -1.402934, -0.04093, 0.974198, -0.511562, 0.05577, -0.110363, 0.544468, 0.1743, -0.02265, 1.101085, 0.099095, -0.875373, -1.782944, -2.662927, -1.57998, -0.400104, -0.158389, -0.128079, -2.918354, -4.470343, -3.246456, -4.025076, -3.49671, -2.293877, -1.703408, -3.136937, -2.09147, -2.118037, -4.22952, -5.574553, -6.636195, -9.082056, -10.393329, -7.668998, -6.017916, -3.567917, -2.76725, -4.163579, -4.93777, -5.457165, -6.081422, -8.67506, -11.812146, -12.73626, -11.382123, -8.49259, -7.093847, -7.517523, -8.485607, -11.401137, -8.094652, -8.34957, -8.143174, -6.292935, -5.800644, -7.183867, -8.066731, -8.301844, -8.570646, -14.88533, -14.560477, -14.127948, -16.874883, -16.867076, -14.791134, -19.119237, -21.668421, -17.755002, -14.609718, -12.474159, -11.081212, -15.820708, -6.711891, -9.815397, -11.636473, -7.064937, -6.675181, -9.00414, -9.208941], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4e00ab9c-a283-43c0-96a5-a1b90f0b5846/", "share_image": "https://sharemaestro.com/terminal/4e00ab9c-a283-43c0-96a5-a1b90f0b5846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}