{"ticker": {"uuid": "4e00ab9c-a283-43c0-96a5-a1b90f0b5846", "symbol": "279540", "name": "Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 279540 fell 11.47%, moving from 23,315.00 to 20,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.75 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 65.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "20,640.00"}, {"label": "12-Week Change", "value": "-11.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 20350.0, "high": 21545.0, "low": 20015.0, "close": 20640.0, "volume": 588}, "trend_line": 20740.922266, "activity_lines": {"activity_5": 21575.666667, "activity_10": 22783.690909, "activity_20": 22839.313504, "activity_30": 22074.548925}, "trend_signal": 1, "fair_value": 12717.004889, "relative_strength": -10.751543, "rate_of_change": 0.9298741380998146, "market_dynamics": -0.831054, "expectation": {"probability": 65.7085, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9611.52832, "high": 9644.444666, "low": 9385.817042, "close": 9635.040039, "volume": 111696}, "trend_line": 9902.135775, "activity_lines": {"activity_5": 9662.313151, "activity_10": 9692.151456, "activity_20": 9741.666397, "activity_30": 9818.117595}, "trend_signal": 0, "fair_value": 10284.401217, "relative_strength": -7.351323, "rate_of_change": 0.007053571859345135, "market_dynamics": -0.562215, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9625.634766, "high": 9700.87207, "low": 9625.634766, "close": 9700.87207, "volume": 10}, "trend_line": 9905.947721, "activity_lines": {"activity_5": 9674.852669, "activity_10": 9688.731587, "activity_20": 9731.212993, "activity_30": 9805.13284}, "trend_signal": 0, "fair_value": 10283.811561, "relative_strength": -6.437242, "rate_of_change": 0.038496200078611896, "market_dynamics": -0.27739, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9752.598138, "high": 9837.238621, "low": 9653.848633, "close": 9799.620117, "volume": 25379}, "trend_line": 9902.17487, "activity_lines": {"activity_5": 9722.502604, "activity_10": 9703.607901, "activity_20": 9731.085831, "activity_30": 9798.272994}, "trend_signal": 0, "fair_value": 10284.223339, "relative_strength": -5.011622, "rate_of_change": -0.038086724322212065, "market_dynamics": -0.176268, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9785.513672, "high": 9785.513672, "low": 9517.481117, "close": 9526.885742, "volume": 141}, "trend_line": 9884.255664, "activity_lines": {"activity_5": 9658.237435, "activity_10": 9668.72516, "activity_20": 9705.610477, "activity_30": 9774.060793}, "trend_signal": 0, "fair_value": 10285.975955, "relative_strength": -4.385821, "rate_of_change": -0.18096232630963913, "market_dynamics": -0.103987, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9597.420766, "high": 9611.52832, "low": 9517.481445, "close": 9611.52832, "volume": 17589}, "trend_line": 9861.192122, "activity_lines": {"activity_5": 9640.055273, "activity_10": 9655.644229, "activity_20": 9691.01881, "activity_30": 9756.46548}, "trend_signal": 0, "fair_value": 10286.003888, "relative_strength": -4.049502, "rate_of_change": -0.2333361538188544, "market_dynamics": -0.133553, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9620.932617, "high": 9818.43116, "low": 9620.932617, "close": 9804.324219, "volume": 56}, "trend_line": 9845.321061, "activity_lines": {"activity_5": 9689.90026, "activity_10": 9681.806428, "activity_20": 9696.77041, "activity_30": 9752.796583}, "trend_signal": 0, "fair_value": 10287.239358, "relative_strength": -3.772256, "rate_of_change": -0.16094464851356058, "market_dynamics": -0.014342, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9714.979163, "high": 9771.40625, "low": 9714.979163, "close": 9762.001953, "volume": 3}, "trend_line": 9831.409375, "activity_lines": {"activity_5": 9714.352213, "activity_10": 9697.452273, "activity_20": 9700.692964, "activity_30": 9747.421157}, "trend_signal": 0, "fair_value": 10287.013215, "relative_strength": -3.537957, "rate_of_change": -0.14130251226757107, "market_dynamics": -0.07592, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9762.001953, "high": 10001.820313, "low": 9762.001953, "close": 10001.820313, "volume": 180}, "trend_line": 9825.951204, "activity_lines": {"activity_5": 9814.668294, "activity_10": 9756.188477, "activity_20": 9729.377093, "activity_30": 9758.415411}, "trend_signal": 0, "fair_value": 10288.211013, "relative_strength": -3.170828, "rate_of_change": -0.05551768614048178, "market_dynamics": 0.274595, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9907.774414, "high": 9921.881836, "low": 9653.848633, "close": 9653.848633, "volume": 5}, "trend_line": 9809.047135, "activity_lines": {"activity_5": 9785.513802, "activity_10": 9742.252468, "activity_20": 9723.398405, "activity_30": 9747.312019}, "trend_signal": 0, "fair_value": 10291.174266, "relative_strength": -2.987419, "rate_of_change": -0.17203493737195402, "market_dynamics": 0.336139, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9630.337891, "high": 9630.337891, "low": 9461.054688, "close": 9461.054688, "volume": 9}, "trend_line": 9785.257064, "activity_lines": {"activity_5": 9683.630469, "activity_10": 9695.827912, "activity_20": 9699.125567, "activity_30": 9724.860893}, "trend_signal": 0, "fair_value": 10290.861122, "relative_strength": -3.170148, "rate_of_change": -0.2425319266243006, "market_dynamics": 0.151291, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9367.008789, "high": 9371.711103, "low": 9310.580078, "close": 9357.602539, "volume": 4}, "trend_line": 9763.073828, "activity_lines": {"activity_5": 9557.294662, "activity_10": 9634.355717, "activity_20": 9665.492764, "activity_30": 9697.270279}, "trend_signal": 0, "fair_value": 10288.694518, "relative_strength": -1.92177, "rate_of_change": -0.22670059513930563, "market_dynamics": -0.106633, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9343.496094, "high": 9555.100586, "low": 9343.496094, "close": 9512.779297, "volume": 7}, "trend_line": 9750.352409, "activity_lines": {"activity_5": 9512.465886, "activity_10": 9606.141797, "activity_20": 9648.250925, "activity_30": 9681.122245}, "trend_signal": 0, "fair_value": 10289.563176, "relative_strength": -2.149905, "rate_of_change": -0.13030137049170876, "market_dynamics": -0.429228, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9451.649414, "high": 9479.864258, "low": 9174.212891, "close": 9174.212891, "volume": 137}, "trend_line": 9725.119922, "activity_lines": {"activity_5": 9371.396485, "activity_10": 9519.790217, "activity_20": 9599.749916, "activity_30": 9643.951953}, "trend_signal": 0, "fair_value": 10287.893104, "relative_strength": -2.324523, "rate_of_change": -0.2587853847898731, "market_dynamics": -0.785876, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9131.891291, "high": 9131.892578, "low": 8901.478516, "close": 8943.799805, "volume": 114}, "trend_line": 9685.926302, "activity_lines": {"activity_5": 9208.69655, "activity_10": 9402.916389, "activity_20": 9532.238151, "activity_30": 9593.544204}, "trend_signal": 0, "fair_value": 10287.126646, "relative_strength": -1.69871, "rate_of_change": -0.4030142590975857, "market_dynamics": -1.073388, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8962.609375, "high": 9136.594727, "low": 8924.990234, "close": 9136.594727, "volume": 3}, "trend_line": 9656.222917, "activity_lines": {"activity_5": 9157.598177, "activity_10": 9331.697745, "activity_20": 9487.543806, "activity_30": 9558.103457}, "trend_signal": 0, "fair_value": 10283.855068, "relative_strength": -2.301842, "rate_of_change": -0.30666540374013995, "market_dynamics": -1.203249, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9338.79323, "high": 9526.885742, "low": 9282.367188, "close": 9282.367188, "volume": 13}, "trend_line": 9623.412826, "activity_lines": {"activity_5": 9176.721289, "activity_10": 9295.618342, "activity_20": 9460.091346, "activity_30": 9533.983733}, "trend_signal": 0, "fair_value": 10281.149508, "relative_strength": -2.413815, "rate_of_change": -0.3397818306600655, "market_dynamics": -1.348701, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9268.258789, "high": 9456.352539, "low": 9268.258789, "close": 9456.352539, "volume": 11}, "trend_line": 9599.772396, "activity_lines": {"activity_5": 9258.855209, "activity_10": 9300.662767, "activity_20": 9450.955492, "activity_30": 9523.20565}, "trend_signal": 0, "fair_value": 10278.22722, "relative_strength": -2.933247, "rate_of_change": -0.24565536600621635, "market_dynamics": -1.118251, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9475.160957, "high": 9545.696289, "low": 9475.160957, "close": 9522.18457, "volume": 41}, "trend_line": 9594.443132, "activity_lines": {"activity_5": 9366.694922, "activity_10": 9323.233914, "activity_20": 9449.410477, "activity_30": 9518.199983}, "trend_signal": 0, "fair_value": 10275.471861, "relative_strength": -3.19402, "rate_of_change": -0.05551448284566149, "market_dynamics": -0.727594, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9526.886858, "high": 9578.612305, "low": 9526.885742, "close": 9531.588867, "volume": 32}, "trend_line": 9589.897559, "activity_lines": {"activity_5": 9454.471289, "activity_10": 9356.235582, "activity_20": 9448.581971, "activity_30": 9514.144869}, "trend_signal": 0, "fair_value": 10271.983255, "relative_strength": -3.299193, "rate_of_change": -0.04737714255494991, "market_dynamics": -0.363352, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9545.695959, "high": 9592.719907, "low": 9540.994141, "close": 9583.314453, "volume": 124}, "trend_line": 9590.524544, "activity_lines": {"activity_5": 9520.303581, "activity_10": 9400.864808, "activity_20": 9453.933659, "activity_30": 9513.720153}, "trend_signal": 0, "fair_value": 10267.579221, "relative_strength": -3.139672, "rate_of_change": 0.006537973905804331, "market_dynamics": -0.067597, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9616.229492, "high": 9785.513672, "low": 9616.229492, "close": 9785.513672, "volume": 1}, "trend_line": 9593.502669, "activity_lines": {"activity_5": 9623.754297, "activity_10": 9480.034624, "activity_20": 9478.945471, "activity_30": 9526.300097}, "trend_signal": 0, "fair_value": 10263.366054, "relative_strength": -2.703052, "rate_of_change": 0.031052785343871552, "market_dynamics": 0.251545, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9705.574219, "high": 9804.324219, "low": 9705.574219, "close": 9804.324219, "volume": 29}, "trend_line": 9596.324089, "activity_lines": {"activity_5": 9699.932096, "activity_10": 9554.844336, "activity_20": 9505.032222, "activity_30": 9539.901487}, "trend_signal": 0, "fair_value": 10259.415171, "relative_strength": -3.663285, "rate_of_change": 0.029409696305367408, "market_dynamics": 0.441746, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9804.324219, "high": 9940.689453, "low": 9804.324219, "close": 9940.689453, "volume": 9}, "trend_line": 9601.339876, "activity_lines": {"activity_5": 9798.366862, "activity_10": 9649.146911, "activity_20": 9543.613509, "activity_30": 9562.118607}, "trend_signal": 0, "fair_value": 10253.872771, "relative_strength": -4.11343, "rate_of_change": 0.05226779497526277, "market_dynamics": 0.735796, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9945.392214, "high": 10039.438477, "low": 9752.596998, "close": 9771.40625, "volume": 2000}, "trend_line": 9597.734766, "activity_lines": {"activity_5": 9812.473568, "activity_10": 9698.734783, "activity_20": 9565.400828, "activity_30": 9573.090631}, "trend_signal": 0, "fair_value": 10243.390888, "relative_strength": -2.734138, "rate_of_change": -0.03754798857826021, "market_dynamics": 0.96708, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9771.40625, "high": 9837.239258, "low": 9649.146637, "close": 9672.658203, "volume": 1055}, "trend_line": 9592.091992, "activity_lines": {"activity_5": 9777.676432, "activity_10": 9715.321076, "activity_20": 9576.619187, "activity_30": 9577.924402}, "trend_signal": 0, "fair_value": 10233.693046, "relative_strength": -1.537687, "rate_of_change": -0.05879276868526789, "market_dynamics": 0.9938, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9677.36034, "high": 9705.574219, "low": 9385.817383, "close": 9475.161133, "volume": 28992}, "trend_line": 9586.292448, "activity_lines": {"activity_5": 9671.09069, "activity_10": 9686.252202, "activity_20": 9568.737207, "activity_30": 9570.380475}, "trend_signal": 0, "fair_value": 10221.878963, "relative_strength": -1.327235, "rate_of_change": -0.06046172206059379, "market_dynamics": 1.000059, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9493.969849, "high": 9611.52832, "low": 9493.969849, "close": 9611.52832, "volume": 75}, "trend_line": 9582.217122, "activity_lines": {"activity_5": 9630.650846, "activity_10": 9678.472017, "activity_20": 9575.410021, "activity_30": 9572.008596}, "trend_signal": 0, "fair_value": 10214.935077, "relative_strength": -0.00846, "rate_of_change": -0.04251201412961663, "market_dynamics": 0.852133, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9691.467925, "high": 9954.796875, "low": 9653.848633, "close": 9954.796875, "volume": 751}, "trend_line": 9597.891504, "activity_lines": {"activity_5": 9717.486914, "activity_10": 9730.282919, "activity_20": 9615.49162, "activity_30": 9596.045999}, "trend_signal": 0, "fair_value": 10207.584285, "relative_strength": -1.687516, "rate_of_change": 0.1635778212957847, "market_dynamics": 0.857253, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9935.98714, "high": 10086.461951, "low": 9912.475576, "close": 10001.820313, "volume": 457}, "trend_line": 9604.788249, "activity_lines": {"activity_5": 9819.056966, "activity_10": 9782.777859, "activity_20": 9660.275563, "activity_30": 9622.105922}, "trend_signal": 1, "fair_value": 10200.506586, "relative_strength": -1.26258, "rate_of_change": 0.07185687603496806, "market_dynamics": 0.9444, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10119.378921, "high": 10147.592803, "low": 9987.713867, "close": 10105.271484, "volume": 471}, "trend_line": 9619.36543, "activity_lines": {"activity_5": 9939.749805, "activity_10": 9845.53244, "activity_20": 9713.25499, "activity_30": 9654.395163}, "trend_signal": 1, "fair_value": 10194.03535, "relative_strength": -1.149142, "rate_of_change": 0.1517699362244479, "market_dynamics": 1.11807, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10265.149414, "high": 10265.149414, "low": 10152.294922, "close": 10255.745117, "volume": 117}, "trend_line": 9640.055599, "activity_lines": {"activity_5": 10081.759635, "activity_10": 9926.155735, "activity_20": 9777.49754, "activity_30": 9695.451917}, "trend_signal": 1, "fair_value": 10191.561142, "relative_strength": -0.216393, "rate_of_change": 0.21508870985889467, "market_dynamics": 1.359978, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10255.744976, "high": 10255.744976, "low": 10091.165039, "close": 10156.99707, "volume": 145}, "trend_line": 9655.259766, "activity_lines": {"activity_5": 10138.814518, "activity_10": 9980.275177, "activity_20": 9828.058645, "activity_30": 9728.80298}, "trend_signal": 1, "fair_value": 10187.830448, "relative_strength": -0.060027, "rate_of_change": 0.15771866504148646, "market_dynamics": 1.435841, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10119.376944, "high": 10251.042663, "low": 10011.22475, "close": 10204.019531, "volume": 747}, "trend_line": 9668.739746, "activity_lines": {"activity_5": 10175.178971, "activity_10": 10036.531925, "activity_20": 9880.030376, "activity_30": 9764.206836}, "trend_signal": 1, "fair_value": 10183.976062, "relative_strength": -0.832611, "rate_of_change": 0.13961281546736243, "market_dynamics": 1.511393, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10180.508459, "high": 10396.814453, "low": 10180.508459, "close": 10265.149414, "volume": 12683}, "trend_line": 9693.348535, "activity_lines": {"activity_5": 10215.305208, "activity_10": 10099.115376, "activity_20": 9932.920159, "activity_30": 9802.684879}, "trend_signal": 1, "fair_value": 10180.060084, "relative_strength": 0.408156, "rate_of_change": 0.254519096040212, "market_dynamics": 1.606425, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10326.280273, "high": 10504.96875, "low": 10288.661133, "close": 10504.96875, "volume": 33}, "trend_line": 9723.129883, "activity_lines": {"activity_5": 10317.81595, "activity_10": 10196.325195, "activity_20": 10002.357738, "activity_30": 9855.047474}, "trend_signal": 1, "fair_value": 10178.13486, "relative_strength": -0.155695, "rate_of_change": 0.30723488268752774, "market_dynamics": 1.570499, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10556.693054, "high": 10631.930994, "low": 10467.349103, "close": 10584.90625, "volume": 966}, "trend_line": 9749.149284, "activity_lines": {"activity_5": 10420.326042, "activity_10": 10292.936186, "activity_20": 10072.892346, "activity_30": 9910.645949}, "trend_signal": 1, "fair_value": 10175.475066, "relative_strength": 0.792182, "rate_of_change": 0.26760314130424295, "market_dynamics": 1.587525, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10641.334149, "high": 10650.738775, "low": 10443.837891, "close": 10462.646484, "volume": 690}, "trend_line": 9772.504102, "activity_lines": {"activity_5": 10460.138802, "activity_10": 10347.140944, "activity_20": 10125.580599, "activity_30": 9956.678026}, "trend_signal": 1, "fair_value": 10171.493076, "relative_strength": 0.905172, "rate_of_change": 0.23955749696366654, "market_dynamics": 1.522358, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10415.623541, "high": 10472.05131, "low": 10260.447899, "close": 10293.363281, "volume": 398}, "trend_line": 9782.222201, "activity_lines": {"activity_5": 10423.1472, "activity_10": 10355.092063, "activity_20": 10157.354766, "activity_30": 9990.281844}, "trend_signal": 1, "fair_value": 10165.093925, "relative_strength": 0.549621, "rate_of_change": 0.09944328391748483, "market_dynamics": 1.308342, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10171.104162, "high": 10180.508874, "low": 9926.5833, "close": 10001.820313, "volume": 729}, "trend_line": 9793.821257, "activity_lines": {"activity_5": 10283.018359, "activity_10": 10303.879616, "activity_20": 10157.690657, "activity_30": 10004.449464}, "trend_signal": 1, "fair_value": 10156.684207, "relative_strength": 1.162292, "rate_of_change": 0.11857281261524995, "market_dynamics": 0.975438, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10133.485022, "high": 10298.065275, "low": 10133.485022, "close": 10283.958984, "volume": 403}, "trend_line": 9821.2514, "activity_lines": {"activity_5": 10254.491016, "activity_10": 10303.96511, "activity_20": 10182.657701, "activity_30": 10036.071253}, "trend_signal": 1, "fair_value": 10151.175631, "relative_strength": 1.490922, "rate_of_change": 0.2800760017995455, "market_dynamics": 0.704104, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10332.082409, "high": 10490.889784, "low": 10332.082409, "close": 10437.954102, "volume": 1426}, "trend_line": 9857.263119, "activity_lines": {"activity_5": 10292.029362, "activity_10": 10328.800852, "activity_20": 10218.954543, "activity_30": 10075.858524}, "trend_signal": 1, "fair_value": 10147.289156, "relative_strength": 2.21195, "rate_of_change": 0.3666713897579293, "market_dynamics": 0.517901, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10630.446437, "high": 10678.571275, "low": 10558.262695, "close": 10649.697266, "volume": 949}, "trend_line": 9895.160384, "activity_lines": {"activity_5": 10409.945573, "activity_10": 10388.822461, "activity_20": 10272.310542, "activity_30": 10126.983308}, "trend_signal": 1, "fair_value": 10145.135198, "relative_strength": 2.314597, "rate_of_change": 0.38446031664665586, "market_dynamics": 0.449803, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10649.696785, "high": 10827.75293, "low": 10606.385772, "close": 10755.567383, "volume": 894}, "trend_line": 9947.872201, "activity_lines": {"activity_5": 10550.681771, "activity_10": 10459.134997, "activity_20": 10331.723823, "activity_30": 10182.493437}, "trend_signal": 1, "fair_value": 10143.775334, "relative_strength": 3.37979, "rate_of_change": 0.5327030078788, "market_dynamics": 0.619173, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10765.192383, "high": 10779.629883, "low": 10543.825195, "close": 10543.825195, "volume": 70}, "trend_line": 10001.20638, "activity_lines": {"activity_5": 10590.023633, "activity_10": 10480.92081, "activity_20": 10367.090811, "activity_30": 10220.942017}, "trend_signal": 1, "fair_value": 10140.336626, "relative_strength": 2.676094, "rate_of_change": 0.5361365518410874, "market_dynamics": 0.531568, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10601.573723, "high": 10630.447581, "low": 10423.516602, "close": 10462.015625, "volume": 172}, "trend_line": 10045.387077, "activity_lines": {"activity_5": 10565.961979, "activity_10": 10482.765323, "activity_20": 10390.988225, "activity_30": 10250.671646}, "trend_signal": 1, "fair_value": 10135.796274, "relative_strength": 3.746405, "rate_of_change": 0.4417536777198251, "market_dynamics": 0.324401, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10553.449219, "high": 10659.321289, "low": 10548.637695, "close": 10659.321289, "volume": 27}, "trend_line": 10091.285547, "activity_lines": {"activity_5": 10595.798437, "activity_10": 10521.26456, "activity_20": 10429.917811, "activity_30": 10290.280305}, "trend_signal": 1, "fair_value": 10132.289814, "relative_strength": 2.268679, "rate_of_change": 0.45691091491227454, "market_dynamics": 0.178899, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10668.946289, "high": 10784.442006, "low": 10668.946289, "close": 10731.506836, "volume": 18}, "trend_line": 10133.79069, "activity_lines": {"activity_5": 10634.938932, "activity_10": 10571.53544, "activity_20": 10470.083352, "activity_30": 10331.584904}, "trend_signal": 1, "fair_value": 10128.639999, "relative_strength": 1.554258, "rate_of_change": 0.42120642411745557, "market_dynamics": 0.016946, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10741.130678, "high": 10861.439453, "low": 10707.444336, "close": 10803.691406, "volume": 103}, "trend_line": 10176.507585, "activity_lines": {"activity_5": 10692.686979, "activity_10": 10630.042418, "activity_20": 10511.790383, "activity_30": 10374.804305}, "trend_signal": 1, "fair_value": 10124.615929, "relative_strength": 1.224544, "rate_of_change": 0.42152928066841266, "market_dynamics": 0.07771, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10760.380514, "high": 10885.500977, "low": 10721.881042, "close": 10885.500977, "volume": 849}, "trend_line": 10221.637988, "activity_lines": {"activity_5": 10774.496615, "activity_10": 10694.145171, "activity_20": 10557.246447, "activity_30": 10420.545814}, "trend_signal": 1, "fair_value": 10120.423609, "relative_strength": 1.448495, "rate_of_change": 0.44347633628773075, "market_dynamics": 0.278467, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10871.064453, "high": 11020.246409, "low": 10755.567383, "close": 11000.99707, "volume": 581}, "trend_line": 10268.894076, "activity_lines": {"activity_5": 10872.026562, "activity_10": 10763.180291, "activity_20": 10609.494136, "activity_30": 10470.827046}, "trend_signal": 1, "fair_value": 10118.183825, "relative_strength": 0.172615, "rate_of_change": 0.4623142401978802, "market_dynamics": 0.442913, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10952.874023, "high": 11020.24707, "low": 10952.874023, "close": 10962.498047, "volume": 9}, "trend_line": 10308.126888, "activity_lines": {"activity_5": 10920.791406, "activity_10": 10812.178533, "activity_20": 10653.809891, "activity_30": 10515.575689}, "trend_signal": 1, "fair_value": 10114.167599, "relative_strength": -0.050498, "rate_of_change": 0.38205489032838863, "market_dynamics": 0.631669, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10991.371905, "high": 10991.371905, "low": 10765.192383, "close": 10765.192383, "volume": 13}, "trend_line": 10340.155827, "activity_lines": {"activity_5": 10883.575912, "activity_10": 10815.765856, "activity_20": 10675.969141, "activity_30": 10545.063785}, "trend_signal": 1, "fair_value": 10109.059771, "relative_strength": 0.237782, "rate_of_change": 0.31071541268361424, "market_dynamics": 0.695745, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10625.634766, "high": 10625.634766, "low": 10529.388672, "close": 10529.388672, "volume": 8}, "trend_line": 10359.779134, "activity_lines": {"activity_5": 10765.513477, "activity_10": 10774.379865, "activity_20": 10672.774726, "activity_30": 10557.272356}, "trend_signal": 1, "fair_value": 10103.421662, "relative_strength": 0.242761, "rate_of_change": 0.18977767190664446, "market_dynamics": 0.447356, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10563.074219, "high": 10644.883789, "low": 10351.332031, "close": 10351.332031, "volume": 13}, "trend_line": 10379.109993, "activity_lines": {"activity_5": 10606.385677, "activity_10": 10704.73228, "activity_20": 10651.073159, "activity_30": 10556.727382}, "trend_signal": 1, "fair_value": 10095.689741, "relative_strength": 0.528249, "rate_of_change": 0.18659528113449153, "market_dynamics": -0.101543, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9874.910752, "high": 10043.342773, "low": 9441.800631, "close": 10043.342773, "volume": 105}, "trend_line": 10391.466146, "activity_lines": {"activity_5": 10380.206055, "activity_10": 10582.586523, "activity_20": 10599.628888, "activity_30": 10535.06498}, "trend_signal": 0, "fair_value": 10087.917224, "relative_strength": 0.794626, "rate_of_change": 0.11904829034795866, "market_dynamics": -0.718252, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10173.275391, "high": 10457.203125, "low": 10173.275391, "close": 10457.203125, "volume": 3}, "trend_line": 10424.200879, "activity_lines": {"activity_5": 10355.823502, "activity_10": 10543.300337, "activity_20": 10589.798107, "activity_30": 10539.306076}, "trend_signal": 0, "fair_value": 10085.741499, "relative_strength": 0.677978, "rate_of_change": 0.31501553813558775, "market_dynamics": -1.157351, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10505.326172, "high": 10625.634766, "low": 10505.326172, "close": 10625.634766, "volume": 0}, "trend_line": 10458.004427, "activity_lines": {"activity_5": 10421.271159, "activity_10": 10538.312962, "activity_20": 10596.616546, "activity_30": 10552.30181}, "trend_signal": 0, "fair_value": 10083.086964, "relative_strength": 2.070775, "rate_of_change": 0.3242795144911162, "market_dynamics": -1.258683, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10664.13316, "high": 10702.631836, "low": 10596.760742, "close": 10596.760742, "volume": 3920}, "trend_line": 10479.403223, "activity_lines": {"activity_5": 10486.397982, "activity_10": 10530.00071, "activity_20": 10599.908943, "activity_30": 10561.253831}, "trend_signal": 1, "fair_value": 10078.486798, "relative_strength": 2.764723, "rate_of_change": 0.20461643661914175, "market_dynamics": -0.953585, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10572.698921, "high": 10717.069969, "low": 10187.712575, "close": 10206.961914, "volume": 132}, "trend_line": 10486.241276, "activity_lines": {"activity_5": 10417.100391, "activity_10": 10454.57832, "activity_20": 10564.632892, "activity_30": 10543.676972}, "trend_signal": 0, "fair_value": 10071.907427, "relative_strength": 3.950012, "rate_of_change": 0.0652523130801311, "market_dynamics": -0.886889, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10062.591367, "high": 10341.707031, "low": 10062.591367, "close": 10341.707031, "volume": 14}, "trend_line": 10494.122461, "activity_lines": {"activity_5": 10402.342513, "activity_10": 10415.992116, "activity_20": 10541.212844, "activity_30": 10534.352182}, "trend_signal": 0, "fair_value": 10065.874343, "relative_strength": 3.960844, "rate_of_change": 0.07515738759547674, "market_dynamics": -0.876859, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10370.581023, "high": 10466.827944, "low": 10283.959, "close": 10433.141602, "volume": 25}, "trend_line": 10500.035677, "activity_lines": {"activity_5": 10398.171875, "activity_10": 10406.017472, "activity_20": 10526.22586, "activity_30": 10530.417933}, "trend_signal": 0, "fair_value": 10060.600536, "relative_strength": 4.063517, "rate_of_change": 0.056347884465563325, "market_dynamics": -0.905714, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10418.704267, "high": 10712.257302, "low": 10418.704267, "close": 10668.946289, "volume": 35}, "trend_line": 10517.100651, "activity_lines": {"activity_5": 10474.206901, "activity_10": 10448.541069, "activity_20": 10533.719382, "activity_30": 10541.315392}, "trend_signal": 0, "fair_value": 10059.204915, "relative_strength": 4.052612, "rate_of_change": 0.1625230096825394, "market_dynamics": -0.987717, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10591.948343, "high": 10591.948343, "low": 10317.645028, "close": 10332.082031, "volume": 22}, "trend_line": 10521.369401, "activity_lines": {"activity_5": 10435.066406, "activity_10": 10431.566548, "activity_20": 10509.038932, "activity_30": 10529.378707}, "trend_signal": 0, "fair_value": 10056.746632, "relative_strength": 3.836946, "rate_of_change": 0.04058865785974375, "market_dynamics": -0.932091, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10327.269927, "high": 10462.015625, "low": 10327.269927, "close": 10462.015625, "volume": 15}, "trend_line": 10527.931608, "activity_lines": {"activity_5": 10456.882357, "activity_10": 10441.803711, "activity_20": 10498.749707, "activity_30": 10525.549431}, "trend_signal": 0, "fair_value": 10053.793645, "relative_strength": 3.961175, "rate_of_change": 0.062370274722767086, "market_dynamics": -0.857926, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10524.575195, "high": 10534.200195, "low": 10365.769531, "close": 10365.769531, "volume": 420}, "trend_line": 10523.291634, "activity_lines": {"activity_5": 10429.612695, "activity_10": 10432.529155, "activity_20": 10479.683756, "activity_30": 10515.087361}, "trend_signal": 0, "fair_value": 10049.906212, "relative_strength": 3.059198, "rate_of_change": -0.04407298767476501, "market_dynamics": -0.823101, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10404.26695, "high": 10510.139108, "low": 10308.020508, "close": 10409.080078, "volume": 9797}, "trend_line": 10517.430762, "activity_lines": {"activity_5": 10415.175716, "activity_10": 10425.266939, "activity_20": 10465.200935, "activity_30": 10507.718874}, "trend_signal": 0, "fair_value": 10047.854918, "relative_strength": 3.837498, "rate_of_change": -0.05569428467669976, "market_dynamics": -0.733274, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10447.578158, "high": 10548.637695, "low": 10226.21064, "close": 10274.333984, "volume": 418}, "trend_line": 10511.153678, "activity_lines": {"activity_5": 10357.427474, "activity_10": 10394.380398, "activity_20": 10439.076776, "activity_30": 10492.035211}, "trend_signal": 0, "fair_value": 10044.737849, "relative_strength": 4.047973, "rate_of_change": -0.0596826748095057, "market_dynamics": -0.692941, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10274.334705, "high": 10428.329402, "low": 10274.334705, "close": 10409.080078, "volume": 65}, "trend_line": 10515.010905, "activity_lines": {"activity_5": 10370.902083, "activity_10": 10394.380433, "activity_20": 10427.962593, "activity_30": 10485.449817}, "trend_signal": 0, "fair_value": 10042.830861, "relative_strength": 4.52943, "rate_of_change": 0.036696514180663484, "market_dynamics": -0.572409, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10259.897899, "high": 10259.897899, "low": 9769.039063, "close": 9769.039063, "volume": 44}, "trend_line": 10507.25153, "activity_lines": {"activity_5": 10165.896484, "activity_10": 10281.421751, "activity_20": 10357.771224, "activity_30": 10437.322602}, "trend_signal": 0, "fair_value": 10035.839775, "relative_strength": 3.849302, "rate_of_change": -0.07379331386437242, "market_dynamics": -0.673406, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9720.915929, "high": 9937.470703, "low": 9720.915929, "close": 9937.470703, "volume": 37}, "trend_line": 10495.701921, "activity_lines": {"activity_5": 10063.233203, "activity_10": 10207.049236, "activity_20": 10308.937449, "activity_30": 10400.562548}, "trend_signal": 0, "fair_value": 10030.794208, "relative_strength": 1.995895, "rate_of_change": -0.10992036278015789, "market_dynamics": -0.996598, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10057.779297, "high": 10101.089844, "low": 10009.65625, "close": 10101.089844, "volume": 62}, "trend_line": 10484.473112, "activity_lines": {"activity_5": 10043.662891, "activity_10": 10169.775408, "activity_20": 10280.75086, "activity_30": 10375.103705}, "trend_signal": 0, "fair_value": 10026.364571, "relative_strength": 5.428542, "rate_of_change": -0.10698483135780912, "market_dynamics": -1.107815, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9995.219727, "high": 10115.526962, "low": 9980.781598, "close": 10019.280273, "volume": 230}, "trend_line": 10463.459212, "activity_lines": {"activity_5": 10017.355404, "activity_10": 10123.664418, "activity_20": 10248.874828, "activity_30": 10345.091263}, "trend_signal": 0, "fair_value": 10020.486948, "relative_strength": 5.603138, "rate_of_change": -0.20042876523712452, "market_dynamics": -1.345578, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10033.717773, "high": 10033.717773, "low": 9590.983398, "close": 9590.983398, "volume": 32}, "trend_line": 10424.639746, "activity_lines": {"activity_5": 9865.285872, "activity_10": 10011.493377, "activity_20": 10179.760579, "activity_30": 10288.802501}, "trend_signal": 0, "fair_value": 10011.863832, "relative_strength": 2.012007, "rate_of_change": -0.3710003089177141, "market_dynamics": -1.386534, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9831.599609, "high": 9831.599609, "low": 9831.599609, "close": 9831.599609, "volume": 1}, "trend_line": 10400.898893, "activity_lines": {"activity_5": 9847.961523, "activity_10": 9956.545259, "activity_20": 10138.030757, "activity_30": 10250.541847}, "trend_signal": 0, "fair_value": 10004.552234, "relative_strength": 4.381695, "rate_of_change": -0.2277378746743806, "market_dynamics": -1.348288, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9634.293945, "high": 9735.353516, "low": 9634.293945, "close": 9735.353516, "volume": 242}, "trend_line": 10376.676823, "activity_lines": {"activity_5": 9794.38444, "activity_10": 9895.559961, "activity_20": 10089.609556, "activity_30": 10207.603436}, "trend_signal": 0, "fair_value": 9995.671262, "relative_strength": 1.666093, "rate_of_change": -0.23288439056264368, "market_dynamics": -1.389195, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9855.661298, "high": 9961.532227, "low": 9855.661298, "close": 9961.532227, "volume": 36}, "trend_line": 10353.417187, "activity_lines": {"activity_5": 9829.67474, "activity_10": 9887.160174, "activity_20": 10064.195801, "activity_30": 10180.819913}, "trend_signal": 0, "fair_value": 9988.990541, "relative_strength": 0.890111, "rate_of_change": -0.2241530347022612, "market_dynamics": -1.36722, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9870.097639, "high": 9879.722656, "low": 9797.913086, "close": 9879.722656, "volume": 46}, "trend_line": 10325.024381, "activity_lines": {"activity_5": 9846.999023, "activity_10": 9872.023153, "activity_20": 10033.350995, "activity_30": 10150.258976}, "trend_signal": 0, "fair_value": 9981.381354, "relative_strength": -0.287746, "rate_of_change": -0.2742360854119791, "market_dynamics": -1.268689, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9908.59668, "high": 9961.532676, "low": 9855.661133, "close": 9918.22168, "volume": 47}, "trend_line": 10295.508724, "activity_lines": {"activity_5": 9886.460156, "activity_10": 9871.060707, "activity_20": 10009.724726, "activity_30": 10124.01364}, "trend_signal": 0, "fair_value": 9975.721755, "relative_strength": -0.460003, "rate_of_change": -0.2858652523311646, "market_dynamics": -1.199473, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9846.036298, "high": 9850.848633, "low": 9846.036298, "close": 9850.848633, "volume": 7}, "trend_line": 10261.020312, "activity_lines": {"activity_5": 9881.647722, "activity_10": 9866.773313, "activity_20": 9982.913114, "activity_30": 10095.325893}, "trend_signal": 0, "fair_value": 9972.86273, "relative_strength": -0.390306, "rate_of_change": -0.3349850204060571, "market_dynamics": -1.052184, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9725.728319, "high": 10004.844396, "low": 9663.167969, "close": 9932.65918, "volume": 128}, "trend_line": 10225.409049, "activity_lines": {"activity_5": 9902.822201, "activity_10": 9875.873118, "activity_20": 9965.58876, "activity_30": 10074.141303}, "trend_signal": 0, "fair_value": 9969.171662, "relative_strength": 0.19092, "rate_of_change": -0.3470538203530718, "market_dynamics": -0.821372, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9889.348481, "high": 10077.029297, "low": 9874.911476, "close": 10077.029297, "volume": 5855}, "trend_line": 10195.893424, "activity_lines": {"activity_5": 9958.966341, "activity_10": 9911.309517, "activity_20": 9963.961789, "activity_30": 10064.568416}, "trend_signal": 0, "fair_value": 9966.723508, "relative_strength": -1.099705, "rate_of_change": -0.2886498218170206, "market_dynamics": -0.320663, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10120.339545, "high": 10346.519167, "low": 10120.339545, "close": 10283.958984, "volume": 197}, "trend_line": 10179.852311, "activity_lines": {"activity_5": 10076.38724, "activity_10": 9984.80696, "activity_20": 9983.738179, "activity_30": 10070.250065}, "trend_signal": 0, "fair_value": 9966.381085, "relative_strength": -1.512708, "rate_of_change": -0.15732915530717806, "market_dynamics": 0.178955, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10255.084446, "high": 10255.084446, "low": 9942.283203, "close": 9942.283203, "volume": 192}, "trend_line": 10160.282129, "activity_lines": {"activity_5": 10052.967122, "activity_10": 9991.369194, "activity_20": 9972.807292, "activity_30": 10054.923026}, "trend_signal": 0, "fair_value": 9964.714268, "relative_strength": -0.245536, "rate_of_change": -0.19224426251110172, "market_dynamics": 0.559749, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9879.722656, "high": 10009.655588, "low": 9879.722656, "close": 9985.594727, "volume": 29}, "trend_line": 10148.090885, "activity_lines": {"activity_5": 10042.380078, "activity_10": 9999.418981, "activity_20": 9967.857496, "activity_30": 10043.652871}, "trend_signal": 0, "fair_value": 9962.603559, "relative_strength": -1.035696, "rate_of_change": -0.1199892271219789, "market_dynamics": 0.777124, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9985.594727, "high": 10134.776484, "low": 9860.473828, "close": 10043.342773, "volume": 59}, "trend_line": 10148.090885, "activity_lines": {"activity_5": 10042.05931, "activity_10": 10015.168501, "activity_20": 9970.676186, "activity_30": 10036.894928}, "trend_signal": 0, "fair_value": 9961.959754, "relative_strength": -0.626778, "rate_of_change": 0.0, "market_dynamics": 0.664606, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10110.71486, "high": 10288.7718, "low": 10110.71486, "close": 10264.709961, "volume": 4789}, "trend_line": 10141.674447, "activity_lines": {"activity_5": 10108.148698, "activity_10": 10065.566797, "activity_20": 9996.11283, "activity_30": 10044.418739}, "trend_signal": 0, "fair_value": 9961.436223, "relative_strength": -1.402934, "rate_of_change": -0.06322803050063736, "market_dynamics": 0.776864, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10240.648438, "high": 10259.897611, "low": 10077.029297, "close": 10077.029297, "volume": 13907}, "trend_line": 10123.387598, "activity_lines": {"activity_5": 10099.16582, "activity_10": 10076.329013, "activity_20": 10004.362602, "activity_30": 10040.248085}, "trend_signal": 0, "fair_value": 9958.151104, "relative_strength": -0.04093, "rate_of_change": -0.18031390275409098, "market_dynamics": 0.938318, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9879.722955, "high": 9951.907872, "low": 9667.980514, "close": 9817.163086, "volume": 3861}, "trend_line": 10097.401009, "activity_lines": {"activity_5": 10017.356185, "activity_10": 10036.255433, "activity_20": 9988.802758, "activity_30": 10020.491665}, "trend_signal": 0, "fair_value": 9951.988006, "relative_strength": 0.974198, "rate_of_change": -0.2566985482718657, "market_dynamics": 0.854583, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9408.114258, "high": 9576.545898, "low": 9177.12207, "close": 9547.671875, "volume": 5206}, "trend_line": 10075.424674, "activity_lines": {"activity_5": 9854.057487, "activity_10": 9949.020881, "activity_20": 9950.395736, "activity_30": 9985.025269}, "trend_signal": 0, "fair_value": 9944.55917, "relative_strength": -0.511562, "rate_of_change": -0.21764348053931373, "market_dynamics": 0.662864, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9634.293483, "high": 9807.538086, "low": 9634.293483, "close": 9807.538086, "volume": 74}, "trend_line": 10057.619043, "activity_lines": {"activity_5": 9806.575716, "activity_10": 9914.547035, "activity_20": 9937.792006, "activity_30": 9967.742263}, "trend_signal": 0, "fair_value": 9938.940455, "relative_strength": 0.05577, "rate_of_change": -0.17672337967001378, "market_dynamics": 0.217059, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9826.787109, "high": 10043.342773, "low": 9821.974775, "close": 10043.342773, "volume": 265}, "trend_line": 10044.625749, "activity_lines": {"activity_5": 9853.41582, "activity_10": 9925.221697, "activity_20": 9948.264593, "activity_30": 9966.821213}, "trend_signal": 0, "fair_value": 9934.804456, "relative_strength": -0.110363, "rate_of_change": -0.1291885678354767, "market_dynamics": -0.045156, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10024.09375, "high": 10167.71875, "low": 10024.09375, "close": 10167.71875, "volume": 475}, "trend_line": 10027.918164, "activity_lines": {"activity_5": 9956.472396, "activity_10": 9959.122656, "activity_20": 9970.857496, "activity_30": 9974.762697}, "trend_signal": 0, "fair_value": 9932.137464, "relative_strength": 0.544468, "rate_of_change": -0.16633357396778514, "market_dynamics": 0.035525, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10172.671365, "high": 10202.387695, "low": 10167.71875, "close": 10202.387695, "volume": 4}, "trend_line": 10023.59502, "activity_lines": {"activity_5": 10065.039323, "activity_10": 10001.440518, "activity_20": 9996.045354, "activity_30": 9986.018796}, "trend_signal": 0, "fair_value": 9930.753243, "relative_strength": 0.1743, "rate_of_change": -0.04311108177487871, "market_dynamics": 0.294117, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10301.439453, "high": 10390.586914, "low": 10301.439453, "close": 10380.681641, "volume": 91}, "trend_line": 10020.883887, "activity_lines": {"activity_5": 10207.355924, "activity_10": 10071.446289, "activity_20": 10035.302139, "activity_30": 10009.056643}, "trend_signal": 0, "fair_value": 9931.543006, "relative_strength": -0.02265, "rate_of_change": -0.027047511342898407, "market_dynamics": 0.703955, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10355.918176, "high": 10365.823242, "low": 10291.53418, "close": 10360.871094, "volume": 89}, "trend_line": 10020.720605, "activity_lines": {"activity_5": 10287.535026, "activity_10": 10130.666744, "activity_20": 10070.057529, "activity_30": 10030.991301}, "trend_signal": 1, "fair_value": 9931.646052, "relative_strength": 1.101085, "rate_of_change": -0.001629417143644889, "market_dynamics": 0.923378, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10529.259766, "high": 10742.222103, "low": 10514.402344, "close": 10677.837891, "volume": 169}, "trend_line": 10029.679199, "activity_lines": {"activity_5": 10436.48086, "activity_10": 10241.744283, "activity_20": 10132.021577, "activity_30": 10073.385965}, "trend_signal": 1, "fair_value": 9933.397974, "relative_strength": 0.099095, "rate_of_change": 0.08940069634842115, "market_dynamics": 1.151129, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10702.601303, "high": 11069.094509, "low": 10643.169922, "close": 11019.568359, "volume": 386}, "trend_line": 10054.520345, "activity_lines": {"activity_5": 10657.037175, "activity_10": 10407.443217, "activity_20": 10223.120406, "activity_30": 10137.249782}, "trend_signal": 1, "fair_value": 9937.163718, "relative_strength": -0.875373, "rate_of_change": 0.2476763763538661, "market_dynamics": 1.391094, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11262.247452, "high": 11301.868164, "low": 11183.004883, "close": 11237.484375, "volume": 59}, "trend_line": 10082.133822, "activity_lines": {"activity_5": 10893.442188, "activity_10": 10595.626172, "activity_20": 10329.545303, "activity_30": 10213.570042}, "trend_signal": 1, "fair_value": 9943.475273, "relative_strength": -1.782944, "rate_of_change": 0.2746374372172894, "market_dynamics": 1.501738, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11242.436111, "high": 11623.788086, "low": 11242.436111, "close": 11623.788086, "volume": 40}, "trend_line": 10143.958789, "activity_lines": {"activity_5": 11189.608659, "activity_10": 10828.222141, "activity_20": 10466.478827, "activity_30": 10313.031607}, "trend_signal": 1, "fair_value": 9956.799855, "relative_strength": -2.662927, "rate_of_change": 0.6132131163057327, "market_dynamics": 1.650177, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11554.451215, "high": 11955.613281, "low": 11495.019833, "close": 11886.276367, "volume": 500}, "trend_line": 10208.918978, "activity_lines": {"activity_5": 11490.397461, "activity_10": 11070.795685, "activity_20": 10619.968666, "activity_30": 10425.439193}, "trend_signal": 1, "fair_value": 9972.661371, "relative_strength": -1.57998, "rate_of_change": 0.6403830136853629, "market_dynamics": 1.721388, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11896.181434, "high": 12143.8125, "low": 11896.181434, "close": 12024.950195, "volume": 1052}, "trend_line": 10273.047656, "activity_lines": {"activity_5": 11735.717187, "activity_10": 11300.787411, "activity_20": 10777.362598, "activity_30": 10542.602497}, "trend_signal": 1, "fair_value": 9990.796406, "relative_strength": -0.400104, "rate_of_change": 0.6281632574241883, "market_dynamics": 1.737994, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12024.949435, "high": 12540.021484, "low": 12024.949435, "close": 12540.021484, "volume": 768}, "trend_line": 10357.072363, "activity_lines": {"activity_5": 12062.919857, "activity_10": 11588.399236, "activity_20": 10974.535124, "activity_30": 10688.858873}, "trend_signal": 1, "fair_value": 10011.496701, "relative_strength": -0.158389, "rate_of_change": 0.8179141167608993, "market_dynamics": 1.76702, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12683.647461, "high": 12767.841797, "low": 12540.021484, "close": 12599.453125, "volume": 1197}, "trend_line": 10457.354688, "activity_lines": {"activity_5": 12308.569531, "activity_10": 11843.684038, "activity_20": 11166.624651, "activity_30": 10833.5286}, "trend_signal": 1, "fair_value": 10033.255534, "relative_strength": -0.128079, "rate_of_change": 0.9682497281592097, "market_dynamics": 1.824481, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12485.543393, "high": 12490.495194, "low": 12242.864896, "close": 12277.533203, "volume": 1803}, "trend_line": 10538.885807, "activity_lines": {"activity_5": 12356.114648, "activity_10": 11996.854936, "activity_20": 11315.401948, "activity_30": 10950.959472}, "trend_signal": 1, "fair_value": 10051.418895, "relative_strength": -2.918354, "rate_of_change": 0.7796533772882308, "market_dynamics": 1.843091, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12148.764692, "high": 12317.154297, "low": 11787.224609, "close": 11787.224609, "volume": 1766}, "trend_line": 10607.28151, "activity_lines": {"activity_5": 12196.64056, "activity_10": 12026.390607, "activity_20": 11406.569196, "activity_30": 11031.497459}, "trend_signal": 1, "fair_value": 10065.437638, "relative_strength": -4.470343, "rate_of_change": 0.6489841929454369, "market_dynamics": 1.658639, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11787.224609, "high": 12361.727193, "low": 11787.224609, "close": 12282.485352, "volume": 152}, "trend_line": 10684.646615, "activity_lines": {"activity_5": 12208.856836, "activity_10": 12120.039986, "activity_20": 11536.599935, "activity_30": 11139.575126}, "trend_signal": 1, "fair_value": 10081.717892, "relative_strength": -3.246456, "rate_of_change": 0.7293584593476009, "market_dynamics": 1.441398, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12267.62793, "high": 12267.62793, "low": 12188.385742, "close": 12237.912109, "volume": 137}, "trend_line": 10763.25293, "activity_lines": {"activity_5": 12189.046354, "activity_10": 12176.40973, "activity_20": 11652.777148, "activity_30": 11239.785803}, "trend_signal": 1, "fair_value": 10097.034856, "relative_strength": -4.025076, "rate_of_change": 0.7356941023173083, "market_dynamics": 1.148398, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12158.670642, "high": 12158.670642, "low": 11876.371689, "close": 12084.380859, "volume": 83}, "trend_line": 10835.458236, "activity_lines": {"activity_5": 12138.199414, "activity_10": 12182.712997, "activity_20": 11744.04242, "activity_30": 11325.019863}, "trend_signal": 1, "fair_value": 10111.279266, "relative_strength": -3.49671, "rate_of_change": 0.6708502203710625, "market_dynamics": 0.789375, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12153.717773, "high": 12297.34375, "low": 12153.717773, "close": 12297.34375, "volume": 259}, "trend_line": 10917.008073, "activity_lines": {"activity_5": 12192.678255, "activity_10": 12212.338672, "activity_20": 11844.793596, "activity_30": 11419.335057}, "trend_signal": 1, "fair_value": 10127.802058, "relative_strength": -2.293877, "rate_of_change": 0.7526201035878413, "market_dynamics": 0.62346, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12228.006706, "high": 12440.969727, "low": 12153.717773, "close": 12440.969727, "volume": 255}, "trend_line": 11000.618424, "activity_lines": {"activity_5": 12293.711719, "activity_10": 12255.831694, "activity_20": 11946.129762, "activity_30": 11517.655164}, "trend_signal": 1, "fair_value": 10146.68904, "relative_strength": -1.703408, "rate_of_change": 0.7658723932501699, "market_dynamics": 0.448149, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12455.827198, "high": 12975.851563, "low": 12455.827198, "close": 12975.851563, "volume": 116}, "trend_line": 11097.245833, "activity_lines": {"activity_5": 12529.45612, "activity_10": 12386.490625, "activity_20": 12085.866904, "activity_30": 11645.08956}, "trend_signal": 1, "fair_value": 10169.770683, "relative_strength": -3.136937, "rate_of_change": 0.8783816079756847, "market_dynamics": 0.369987, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13188.814664, "high": 13297.771484, "low": 13104.620203, "close": 13297.771484, "volume": 131}, "trend_line": 11197.70625, "activity_lines": {"activity_5": 12826.282747, "activity_10": 12558.391335, "activity_20": 12242.298758, "activity_30": 11787.058957}, "trend_signal": 1, "fair_value": 10195.181058, "relative_strength": -2.09147, "rate_of_change": 0.905273421097496, "market_dynamics": 0.416632, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13386.919074, "high": 13471.113281, "low": 13055.09375, "close": 13055.09375, "volume": 100}, "trend_line": 11301.466602, "activity_lines": {"activity_5": 12971.559505, "activity_10": 12672.391548, "activity_20": 12360.713435, "activity_30": 11906.890409}, "trend_signal": 1, "fair_value": 10219.831199, "relative_strength": -2.118037, "rate_of_change": 0.9266214855386223, "market_dynamics": 0.365365, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13203.671875, "high": 13372.061523, "low": 13109.572266, "close": 13372.061523, "volume": 135}, "trend_line": 11414.348828, "activity_lines": {"activity_5": 13157.777995, "activity_10": 12835.737891, "activity_20": 12495.731203, "activity_30": 12040.477178}, "trend_signal": 1, "fair_value": 10249.753706, "relative_strength": -4.22952, "rate_of_change": 0.9988281165209403, "market_dynamics": 0.387258, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13476.06555, "high": 13476.06555, "low": 13372.060634, "close": 13391.871094, "volume": 138}, "trend_line": 11525.966439, "activity_lines": {"activity_5": 13278.951823, "activity_10": 12982.785458, "activity_20": 12618.390932, "activity_30": 12168.059259}, "trend_signal": 1, "fair_value": 10277.976719, "relative_strength": -5.574553, "rate_of_change": 0.9778710347996005, "market_dynamics": 0.358905, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13307.677524, "high": 13758.365234, "low": 13258.15137, "close": 13723.696289, "volume": 91}, "trend_line": 11641.265983, "activity_lines": {"activity_5": 13447.340625, "activity_10": 13160.989489, "activity_20": 12758.219727, "activity_30": 12309.848282}, "trend_signal": 1, "fair_value": 10308.916009, "relative_strength": -6.636195, "rate_of_change": 1.0003459979708478, "market_dynamics": 0.356724, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13708.838867, "high": 14035.711361, "low": 13708.838867, "close": 14020.853516, "volume": 139}, "trend_line": 11772.72679, "activity_lines": {"activity_5": 13664.925521, "activity_10": 13367.018271, "activity_20": 12911.845122, "activity_30": 12463.370058}, "trend_signal": 1, "fair_value": 10341.495011, "relative_strength": -9.082056, "rate_of_change": 1.1292655557563622, "market_dynamics": 0.51292, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14268.484289, "high": 14377.442383, "low": 14248.673828, "close": 14362.583984, "volume": 1475}, "trend_line": 11924.24082, "activity_lines": {"activity_5": 13948.215104, "activity_10": 13602.762749, "activity_20": 13083.724442, "activity_30": 12630.457619}, "trend_signal": 1, "fair_value": 10374.231909, "relative_strength": -10.393329, "rate_of_change": 1.2869918133893963, "market_dynamics": 0.864783, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14580.499023, "high": 14585.451639, "low": 14035.711709, "close": 14214.005859, "volume": 23476}, "trend_line": 12079.785286, "activity_lines": {"activity_5": 14094.81263, "activity_10": 13770.071147, "activity_20": 13226.572038, "activity_30": 12778.184396}, "trend_signal": 1, "fair_value": 10405.486122, "relative_strength": -7.668998, "rate_of_change": 1.3044391533850235, "market_dynamics": 1.292097, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14293.24707, "high": 15204.52832, "low": 14293.24707, "close": 14649.835938, "volume": 883}, "trend_line": 12241.195215, "activity_lines": {"activity_5": 14330.557227, "activity_10": 13981.772976, "activity_20": 13398.59289, "activity_30": 12943.994115}, "trend_signal": 1, "fair_value": 10437.030073, "relative_strength": -6.017916, "rate_of_change": 1.3361986589866566, "market_dynamics": 1.571223, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14897.466797, "high": 14897.466875, "low": 14392.299425, "close": 14417.0625, "volume": 1241}, "trend_line": 12386.985872, "activity_lines": {"activity_5": 14404.846354, "activity_10": 14110.991158, "activity_20": 13535.285035, "activity_30": 13084.37265}, "trend_signal": 1, "fair_value": 10466.993515, "relative_strength": -3.567917, "rate_of_change": 1.190983841360131, "market_dynamics": 1.757658, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14496.304718, "high": 14887.561523, "low": 14278.389648, "close": 14798.414063, "volume": 305}, "trend_line": 12541.342383, "activity_lines": {"activity_5": 14560.028255, "activity_10": 14283.342152, "activity_20": 13696.905366, "activity_30": 13239.948662}, "trend_signal": 1, "fair_value": 10498.547201, "relative_strength": -2.76725, "rate_of_change": 1.2461184068104343, "market_dynamics": 1.724062, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14798.414063, "high": 15199.576172, "low": 14798.414063, "close": 15199.576172, "volume": 96}, "trend_line": 12707.915332, "activity_lines": {"activity_5": 14797.09349, "activity_10": 14501.347301, "activity_20": 13885.977362, "activity_30": 13411.447616}, "trend_signal": 1, "fair_value": 10532.525134, "relative_strength": -4.163579, "rate_of_change": 1.328190746357373, "market_dynamics": 1.609807, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15199.576209, "high": 15288.722656, "low": 15095.571252, "close": 15288.722656, "volume": 419}, "trend_line": 12871.516699, "activity_lines": {"activity_5": 15008.07474, "activity_10": 14696.570313, "activity_20": 14071.157961, "activity_30": 13577.951315}, "trend_signal": 1, "fair_value": 10568.017215, "relative_strength": -4.93777, "rate_of_change": 1.2873973639722964, "market_dynamics": 1.58434, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15125.287109, "high": 15125.287109, "low": 14644.882813, "close": 14644.882813, "volume": 121}, "trend_line": 13014.31709, "activity_lines": {"activity_5": 14932.794922, "activity_10": 14739.88315, "activity_20": 14180.681483, "activity_30": 13692.362032}, "trend_signal": 1, "fair_value": 10599.1759, "relative_strength": -5.457165, "rate_of_change": 1.1094294040040749, "market_dynamics": 1.427537, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14946.992912, "high": 15174.813297, "low": 14907.37207, "close": 14907.37207, "volume": 2219}, "trend_line": 13155.301562, "activity_lines": {"activity_5": 14945.341732, "activity_10": 14808.139276, "activity_20": 14301.596084, "activity_30": 13814.494611}, "trend_signal": 1, "fair_value": 10632.488563, "relative_strength": -6.081422, "rate_of_change": 1.0833028811656231, "market_dynamics": 1.231936, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14907.372117, "high": 15150.049545, "low": 14907.372117, "close": 15090.618164, "volume": 1138}, "trend_line": 13291.003223, "activity_lines": {"activity_5": 14986.283268, "activity_10": 14888.191495, "activity_20": 14427.463235, "activity_30": 13939.353747}, "trend_signal": 1, "fair_value": 10667.594526, "relative_strength": -8.67506, "rate_of_change": 1.0315359200277308, "market_dynamics": 1.016444, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15392.72822, "high": 15744.363516, "low": 15328.344222, "close": 15462.064453, "volume": 2004}, "trend_line": 13431.822559, "activity_lines": {"activity_5": 15131.559961, "activity_10": 15016.329137, "activity_20": 14575.121908, "activity_30": 14079.422213}, "trend_signal": 1, "fair_value": 10705.258313, "relative_strength": -11.812146, "rate_of_change": 1.0595087040255433, "market_dynamics": 0.823163, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15541.306894, "high": 16150.478301, "low": 15486.828125, "close": 16100.952148, "volume": 5844}, "trend_line": 13581.061361, "activity_lines": {"activity_5": 15472.3, "activity_10": 15240.637624, "activity_20": 14767.54282, "activity_30": 14251.624122}, "trend_signal": 1, "fair_value": 10744.925919, "relative_strength": -12.73626, "rate_of_change": 1.111083781403904, "market_dynamics": 0.900692, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16125.71493, "high": 16824.033627, "low": 16115.8097, "close": 16809.175781, "volume": 7103}, "trend_line": 13745.158008, "activity_lines": {"activity_5": 15994.96595, "activity_10": 15559.40593, "activity_20": 15009.301181, "activity_30": 14459.889569}, "trend_signal": 1, "fair_value": 10788.161264, "relative_strength": -11.382123, "rate_of_change": 1.208275573153861, "market_dynamics": 1.076708, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16928.039144, "high": 18190.954817, "low": 16833.939453, "close": 18131.523438, "volume": 1940}, "trend_line": 13948.710449, "activity_lines": {"activity_5": 16814.128255, "activity_10": 16079.340359, "activity_20": 15356.196433, "activity_30": 14742.880887}, "trend_signal": 1, "fair_value": 10838.341321, "relative_strength": -8.49259, "rate_of_change": 1.4809028814476166, "market_dynamics": 1.276383, "expectation": {"probability": 62.1219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17829.413995, "high": 18458.396908, "low": 17141.00051, "close": 17893.798828, "volume": 2100}, "trend_line": 14127.169694, "activity_lines": {"activity_5": 17339.105599, "activity_10": 16488.516477, "activity_20": 15655.900428, "activity_30": 14997.402718}, "trend_signal": 1, "fair_value": 10887.1448, "relative_strength": -7.093847, "rate_of_change": 1.2793960104949627, "market_dynamics": 1.420778, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18547.544068, "high": 19404.345944, "low": 18463.349609, "close": 19235.957031, "volume": 3865}, "trend_line": 14348.386491, "activity_lines": {"activity_5": 18124.590299, "activity_10": 17085.441637, "activity_20": 16061.543169, "activity_30": 15327.001901}, "trend_signal": 1, "fair_value": 10945.199957, "relative_strength": -7.517523, "rate_of_change": 1.5658960838698843, "market_dynamics": 1.564394, "expectation": {"probability": 62.9066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19389.489387, "high": 20033.328125, "low": 19389.489387, "close": 20033.328125, "volume": 8189}, "trend_line": 14606.912988, "activity_lines": {"activity_5": 18924.272526, "activity_10": 17753.954616, "activity_20": 16513.693331, "activity_30": 15693.772329}, "trend_signal": 1, "fair_value": 11008.454847, "relative_strength": -8.485607, "rate_of_change": 1.8017809679308616, "market_dynamics": 1.664881, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20157.1447, "high": 21112.998047, "low": 19968.944659, "close": 20786.126953, "volume": 1104}, "trend_line": 14906.8764, "activity_lines": {"activity_5": 19712.729297, "activity_10": 18473.074556, "activity_20": 17005.818304, "activity_30": 16092.431294}, "trend_signal": 1, "fair_value": 11076.564822, "relative_strength": -11.401137, "rate_of_change": 2.0535715674244637, "market_dynamics": 1.692493, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20672.216078, "high": 20786.126229, "low": 17755.125, "close": 19240.910156, "volume": 11779}, "trend_line": 15138.823893, "activity_lines": {"activity_5": 19720.983724, "activity_10": 18799.587003, "activity_20": 17315.569029, "activity_30": 16372.046375}, "trend_signal": 1, "fair_value": 11134.68119, "relative_strength": -8.094652, "rate_of_change": 1.5559764955185482, "market_dynamics": 1.672313, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18379.154352, "high": 19508.351304, "low": 18057.234375, "close": 18805.080078, "volume": 1750}, "trend_line": 15357.729492, "activity_lines": {"activity_5": 19510.002344, "activity_10": 18968.066016, "activity_20": 17557.539681, "activity_30": 16608.579032}, "trend_signal": 1, "fair_value": 11190.975936, "relative_strength": -8.34957, "rate_of_change": 1.4459881464188171, "market_dynamics": 1.299596, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19003.184268, "high": 19963.992188, "low": 18879.36889, "close": 19810.460938, "volume": 495}, "trend_line": 15615.265495, "activity_lines": {"activity_5": 19573.395833, "activity_10": 19251.805877, "activity_20": 17872.47886, "activity_30": 16895.852029}, "trend_signal": 1, "fair_value": 11254.540289, "relative_strength": -8.143174, "rate_of_change": 1.6769145669231404, "market_dynamics": 0.946119, "expectation": {"probability": 64.6717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19255.767552, "high": 19706.455832, "low": 18592.116882, "close": 18968.515625, "volume": 946}, "trend_line": 15837.637891, "activity_lines": {"activity_5": 19317.840625, "activity_10": 19303.403018, "activity_20": 18081.290499, "activity_30": 17112.190747}, "trend_signal": 1, "fair_value": 11312.47188, "relative_strength": -6.292935, "rate_of_change": 1.4240705421960593, "market_dynamics": 0.562264, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18384.108188, "high": 19359.772515, "low": 17908.65625, "close": 18805.080078, "volume": 3853}, "trend_line": 16049.774902, "activity_lines": {"activity_5": 19078.794401, "activity_10": 19273.147088, "activity_20": 18251.896326, "activity_30": 17303.63863}, "trend_signal": 1, "fair_value": 11368.147981, "relative_strength": -5.800644, "rate_of_change": 1.3394485494617179, "market_dynamics": 0.236484, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18904.132474, "high": 20137.333984, "low": 18765.459836, "close": 20137.333984, "volume": 3639}, "trend_line": 16288.490983, "activity_lines": {"activity_5": 19415.902604, "activity_10": 19448.829972, "activity_20": 18529.596601, "activity_30": 17567.352119}, "trend_signal": 1, "fair_value": 11432.95335, "relative_strength": -7.183867, "rate_of_change": 1.487348467237715, "market_dynamics": 0.226949, "expectation": {"probability": 63.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19775.792892, "high": 21053.566743, "low": 19775.792892, "close": 21018.898438, "volume": 1302}, "trend_line": 16545.861882, "activity_lines": {"activity_5": 19987.104037, "activity_10": 19748.328018, "activity_20": 18864.016006, "activity_30": 17872.539697}, "trend_signal": 1, "fair_value": 11501.877892, "relative_strength": -8.066731, "rate_of_change": 1.5800782237508353, "market_dynamics": 0.187531, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21073.378233, "high": 22118.378701, "low": 21073.378233, "close": 21860.84375, "volume": 955}, "trend_line": 16839.386882, "activity_lines": {"activity_5": 20691.366016, "activity_10": 20144.087038, "activity_20": 19248.999326, "activity_30": 18215.441753}, "trend_signal": 1, "fair_value": 11576.847625, "relative_strength": -8.301844, "rate_of_change": 1.7740085230574743, "market_dynamics": 0.308524, "expectation": {"probability": 64.9569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22108.475204, "high": 22555.0, "low": 21816.270895, "close": 22140.0, "volume": 1800}, "trend_line": 17131.651497, "activity_lines": {"activity_5": 21351.987891, "activity_10": 20542.876527, "activity_20": 19628.848633, "activity_30": 18557.416793}, "trend_signal": 1, "fair_value": 11656.706199, "relative_strength": -8.570646, "rate_of_change": 1.7356012843460964, "market_dynamics": 0.479491, "expectation": {"probability": 65.9853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22745.0, "high": 23465.0, "low": 22545.0, "close": 23315.0, "volume": 1666}, "trend_line": 17462.422461, "activity_lines": {"activity_5": 22192.844141, "activity_10": 21116.999254, "activity_20": 20087.977572, "activity_30": 18956.342503}, "trend_signal": 1, "fair_value": 11744.18725, "relative_strength": -14.88533, "rate_of_change": 1.9307593553249796, "market_dynamics": 0.625999, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23975.0, "high": 24835.0, "low": 23000.0, "close": 23285.0, "volume": 2402}, "trend_line": 17781.132585, "activity_lines": {"activity_5": 22723.039063, "activity_10": 21639.687926, "activity_20": 20502.963095, "activity_30": 19331.992666}, "trend_signal": 1, "fair_value": 11832.139141, "relative_strength": -14.560477, "rate_of_change": 1.8251197662397518, "market_dynamics": 0.789805, "expectation": {"probability": 64.5824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23345.0, "high": 24555.0, "low": 22370.0, "close": 24395.0, "volume": 4755}, "trend_line": 18126.937467, "activity_lines": {"activity_5": 23413.389583, "activity_10": 22290.665874, "activity_20": 20983.769438, "activity_30": 19758.69379}, "trend_signal": 1, "fair_value": 11926.362411, "relative_strength": -14.127948, "rate_of_change": 1.9447854648568235, "market_dynamics": 0.979163, "expectation": {"probability": 66.0102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25055.0, "high": 25845.0, "low": 24000.0, "close": 25375.0, "volume": 995}, "trend_line": 18494.018001, "activity_lines": {"activity_5": 24205.333333, "activity_10": 23018.190732, "activity_20": 21513.602534, "activity_30": 20226.310727}, "trend_signal": 1, "fair_value": 12026.717016, "relative_strength": -16.874883, "rate_of_change": 2.0250554439671284, "market_dynamics": 1.1486, "expectation": {"probability": 66.3548, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24690.0, "high": 24800.0, "low": 24310.0, "close": 24310.0, "volume": 444}, "trend_line": 18830.551139, "activity_lines": {"activity_5": 24408.0, "activity_10": 23450.905788, "activity_20": 21894.802604, "activity_30": 20601.535373}, "trend_signal": 1, "fair_value": 12119.792556, "relative_strength": -16.867076, "rate_of_change": 1.8196864412146783, "market_dynamics": 1.148836, "expectation": {"probability": 64.7229, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25270.0, "high": 25380.0, "low": 24692.0, "close": 24692.0, "volume": 26}, "trend_line": 19165.289941, "activity_lines": {"activity_5": 24593.333333, "activity_10": 23855.957493, "activity_20": 22273.292922, "activity_30": 20979.693364}, "trend_signal": 1, "fair_value": 12214.744097, "relative_strength": -14.791134, "rate_of_change": 1.7776367750953477, "market_dynamics": 1.28665, "expectation": {"probability": 65.9688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26080.0, "high": 26165.0, "low": 25980.0, "close": 25980.0, "volume": 144}, "trend_line": 19550.721191, "activity_lines": {"activity_5": 25116.2, "activity_10": 24388.156108, "activity_20": 22736.912649, "activity_30": 21419.352077}, "trend_signal": 1, "fair_value": 12318.19319, "relative_strength": -19.119237, "rate_of_change": 2.0110901070974903, "market_dynamics": 1.389269, "expectation": {"probability": 66.3023, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25670.0, "high": 25850.0, "low": 23260.0, "close": 23330.0, "volume": 443}, "trend_line": 19835.107389, "activity_lines": {"activity_5": 24576.066667, "activity_10": 24332.30625, "activity_20": 22910.777725, "activity_30": 21663.176516}, "trend_signal": 1, "fair_value": 12405.890963, "relative_strength": -21.356744, "rate_of_change": 1.454607199507887, "market_dynamics": 1.077792, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23605.0, "high": 24600.0, "low": 22460.0, "close": 23420.0, "volume": 111}, "trend_line": 20109.121517, "activity_lines": {"activity_5": 24136.933333, "activity_10": 24250.8, "activity_20": 23067.327558, "activity_30": 21894.459911}, "trend_signal": 1, "fair_value": 12493.623091, "relative_strength": -17.433061, "rate_of_change": 1.3814602695418705, "market_dynamics": 0.815655, "expectation": {"probability": 65.93, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23630.0, "high": 23630.0, "low": 21140.0, "close": 22355.0, "volume": 4007}, "trend_line": 20344.664095, "activity_lines": {"activity_5": 23473.133333, "activity_10": 23947.309091, "activity_20": 23102.524805, "activity_30": 22039.355297}, "trend_signal": 1, "fair_value": 12576.125876, "relative_strength": -14.281209, "rate_of_change": 1.171322067952475, "market_dynamics": 0.296743, "expectation": {"probability": 64.6208, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22355.0, "high": 22355.0, "low": 19830.0, "close": 20800.0, "volume": 440}, "trend_line": 20549.834668, "activity_lines": {"activity_5": 22421.333333, "activity_10": 23357.181818, "activity_20": 22978.571233, "activity_30": 22068.731807}, "trend_signal": 1, "fair_value": 12646.671274, "relative_strength": -12.143487, "rate_of_change": 1.0084736324077384, "market_dynamics": -0.479449, "expectation": {"probability": 64.4791, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20350.0, "high": 21545.0, "low": 20015.0, "close": 20640.0, "volume": 588}, "trend_line": 20740.922266, "activity_lines": {"activity_5": 21575.666667, "activity_10": 22783.690909, "activity_20": 22839.313504, "activity_30": 22074.548925}, "trend_signal": 1, "fair_value": 12717.004889, "relative_strength": -10.751543, "rate_of_change": 0.9298741380998146, "market_dynamics": -0.831054, "expectation": {"probability": 65.7085, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9611.52832, 9625.634766, 9752.598138, 9785.513672, 9597.420766, 9620.932617, 9714.979163, 9762.001953, 9907.774414, 9630.337891, 9367.008789, 9343.496094, 9451.649414, 9131.891291, 8962.609375, 9338.79323, 9268.258789, 9475.160957, 9526.886858, 9545.695959, 9616.229492, 9705.574219, 9804.324219, 9945.392214, 9771.40625, 9677.36034, 9493.969849, 9691.467925, 9935.98714, 10119.378921, 10265.149414, 10255.744976, 10119.376944, 10180.508459, 10326.280273, 10556.693054, 10641.334149, 10415.623541, 10171.104162, 10133.485022, 10332.082409, 10630.446437, 10649.696785, 10765.192383, 10601.573723, 10553.449219, 10668.946289, 10741.130678, 10760.380514, 10871.064453, 10952.874023, 10991.371905, 10625.634766, 10563.074219, 9874.910752, 10173.275391, 10505.326172, 10664.13316, 10572.698921, 10062.591367, 10370.581023, 10418.704267, 10591.948343, 10327.269927, 10524.575195, 10404.26695, 10447.578158, 10274.334705, 10259.897899, 9720.915929, 10057.779297, 9995.219727, 10033.717773, 9831.599609, 9634.293945, 9855.661298, 9870.097639, 9908.59668, 9846.036298, 9725.728319, 9889.348481, 10120.339545, 10255.084446, 9879.722656, 9985.594727, 10110.71486, 10240.648438, 9879.722955, 9408.114258, 9634.293483, 9826.787109, 10024.09375, 10172.671365, 10301.439453, 10355.918176, 10529.259766, 10702.601303, 11262.247452, 11242.436111, 11554.451215, 11896.181434, 12024.949435, 12683.647461, 12485.543393, 12148.764692, 11787.224609, 12267.62793, 12158.670642, 12153.717773, 12228.006706, 12455.827198, 13188.814664, 13386.919074, 13203.671875, 13476.06555, 13307.677524, 13708.838867, 14268.484289, 14580.499023, 14293.24707, 14897.466797, 14496.304718, 14798.414063, 15199.576209, 15125.287109, 14946.992912, 14907.372117, 15392.72822, 15541.306894, 16125.71493, 16928.039144, 17829.413995, 18547.544068, 19389.489387, 20157.1447, 20672.216078, 18379.154352, 19003.184268, 19255.767552, 18384.108188, 18904.132474, 19775.792892, 21073.378233, 22108.475204, 22745.0, 23975.0, 23345.0, 25055.0, 24690.0, 25270.0, 26080.0, 25670.0, 23605.0, 23630.0, 22355.0, 20350.0], "highs": [9644.444666, 9700.87207, 9837.238621, 9785.513672, 9611.52832, 9818.43116, 9771.40625, 10001.820313, 9921.881836, 9630.337891, 9371.711103, 9555.100586, 9479.864258, 9131.892578, 9136.594727, 9526.885742, 9456.352539, 9545.696289, 9578.612305, 9592.719907, 9785.513672, 9804.324219, 9940.689453, 10039.438477, 9837.239258, 9705.574219, 9611.52832, 9954.796875, 10086.461951, 10147.592803, 10265.149414, 10255.744976, 10251.042663, 10396.814453, 10504.96875, 10631.930994, 10650.738775, 10472.05131, 10180.508874, 10298.065275, 10490.889784, 10678.571275, 10827.75293, 10779.629883, 10630.447581, 10659.321289, 10784.442006, 10861.439453, 10885.500977, 11020.246409, 11020.24707, 10991.371905, 10625.634766, 10644.883789, 10043.342773, 10457.203125, 10625.634766, 10702.631836, 10717.069969, 10341.707031, 10466.827944, 10712.257302, 10591.948343, 10462.015625, 10534.200195, 10510.139108, 10548.637695, 10428.329402, 10259.897899, 9937.470703, 10101.089844, 10115.526962, 10033.717773, 9831.599609, 9735.353516, 9961.532227, 9879.722656, 9961.532676, 9850.848633, 10004.844396, 10077.029297, 10346.519167, 10255.084446, 10009.655588, 10134.776484, 10288.7718, 10259.897611, 9951.907872, 9576.545898, 9807.538086, 10043.342773, 10167.71875, 10202.387695, 10390.586914, 10365.823242, 10742.222103, 11069.094509, 11301.868164, 11623.788086, 11955.613281, 12143.8125, 12540.021484, 12767.841797, 12490.495194, 12317.154297, 12361.727193, 12267.62793, 12158.670642, 12297.34375, 12440.969727, 12975.851563, 13297.771484, 13471.113281, 13372.061523, 13476.06555, 13758.365234, 14035.711361, 14377.442383, 14585.451639, 15204.52832, 14897.466875, 14887.561523, 15199.576172, 15288.722656, 15125.287109, 15174.813297, 15150.049545, 15744.363516, 16150.478301, 16824.033627, 18190.954817, 18458.396908, 19404.345944, 20033.328125, 21112.998047, 20786.126229, 19508.351304, 19963.992188, 19706.455832, 19359.772515, 20137.333984, 21053.566743, 22118.378701, 22555.0, 23465.0, 24835.0, 24555.0, 25845.0, 24800.0, 25380.0, 26165.0, 25850.0, 24600.0, 23630.0, 22355.0, 21545.0], "lows": [9385.817042, 9625.634766, 9653.848633, 9517.481117, 9517.481445, 9620.932617, 9714.979163, 9762.001953, 9653.848633, 9461.054688, 9310.580078, 9343.496094, 9174.212891, 8901.478516, 8924.990234, 9282.367188, 9268.258789, 9475.160957, 9526.885742, 9540.994141, 9616.229492, 9705.574219, 9804.324219, 9752.596998, 9649.146637, 9385.817383, 9493.969849, 9653.848633, 9912.475576, 9987.713867, 10152.294922, 10091.165039, 10011.22475, 10180.508459, 10288.661133, 10467.349103, 10443.837891, 10260.447899, 9926.5833, 10133.485022, 10332.082409, 10558.262695, 10606.385772, 10543.825195, 10423.516602, 10548.637695, 10668.946289, 10707.444336, 10721.881042, 10755.567383, 10952.874023, 10765.192383, 10529.388672, 10351.332031, 9441.800631, 10173.275391, 10505.326172, 10596.760742, 10187.712575, 10062.591367, 10283.959, 10418.704267, 10317.645028, 10327.269927, 10365.769531, 10308.020508, 10226.21064, 10274.334705, 9769.039063, 9720.915929, 10009.65625, 9980.781598, 9590.983398, 9831.599609, 9634.293945, 9855.661298, 9797.913086, 9855.661133, 9846.036298, 9663.167969, 9874.911476, 10120.339545, 9942.283203, 9879.722656, 9860.473828, 10110.71486, 10077.029297, 9667.980514, 9177.12207, 9634.293483, 9821.974775, 10024.09375, 10167.71875, 10301.439453, 10291.53418, 10514.402344, 10643.169922, 11183.004883, 11242.436111, 11495.019833, 11896.181434, 12024.949435, 12540.021484, 12242.864896, 11787.224609, 11787.224609, 12188.385742, 11876.371689, 12153.717773, 12153.717773, 12455.827198, 13104.620203, 13055.09375, 13109.572266, 13372.060634, 13258.15137, 13708.838867, 14248.673828, 14035.711709, 14293.24707, 14392.299425, 14278.389648, 14798.414063, 15095.571252, 14644.882813, 14907.37207, 14907.372117, 15328.344222, 15486.828125, 16115.8097, 16833.939453, 17141.00051, 18463.349609, 19389.489387, 19968.944659, 17755.125, 18057.234375, 18879.36889, 18592.116882, 17908.65625, 18765.459836, 19775.792892, 21073.378233, 21816.270895, 22545.0, 23000.0, 22370.0, 24000.0, 24310.0, 24692.0, 25980.0, 23260.0, 22460.0, 21140.0, 19830.0, 20015.0], "closes": [9635.040039, 9700.87207, 9799.620117, 9526.885742, 9611.52832, 9804.324219, 9762.001953, 10001.820313, 9653.848633, 9461.054688, 9357.602539, 9512.779297, 9174.212891, 8943.799805, 9136.594727, 9282.367188, 9456.352539, 9522.18457, 9531.588867, 9583.314453, 9785.513672, 9804.324219, 9940.689453, 9771.40625, 9672.658203, 9475.161133, 9611.52832, 9954.796875, 10001.820313, 10105.271484, 10255.745117, 10156.99707, 10204.019531, 10265.149414, 10504.96875, 10584.90625, 10462.646484, 10293.363281, 10001.820313, 10283.958984, 10437.954102, 10649.697266, 10755.567383, 10543.825195, 10462.015625, 10659.321289, 10731.506836, 10803.691406, 10885.500977, 11000.99707, 10962.498047, 10765.192383, 10529.388672, 10351.332031, 10043.342773, 10457.203125, 10625.634766, 10596.760742, 10206.961914, 10341.707031, 10433.141602, 10668.946289, 10332.082031, 10462.015625, 10365.769531, 10409.080078, 10274.333984, 10409.080078, 9769.039063, 9937.470703, 10101.089844, 10019.280273, 9590.983398, 9831.599609, 9735.353516, 9961.532227, 9879.722656, 9918.22168, 9850.848633, 9932.65918, 10077.029297, 10283.958984, 9942.283203, 9985.594727, 10043.342773, 10264.709961, 10077.029297, 9817.163086, 9547.671875, 9807.538086, 10043.342773, 10167.71875, 10202.387695, 10380.681641, 10360.871094, 10677.837891, 11019.568359, 11237.484375, 11623.788086, 11886.276367, 12024.950195, 12540.021484, 12599.453125, 12277.533203, 11787.224609, 12282.485352, 12237.912109, 12084.380859, 12297.34375, 12440.969727, 12975.851563, 13297.771484, 13055.09375, 13372.061523, 13391.871094, 13723.696289, 14020.853516, 14362.583984, 14214.005859, 14649.835938, 14417.0625, 14798.414063, 15199.576172, 15288.722656, 14644.882813, 14907.37207, 15090.618164, 15462.064453, 16100.952148, 16809.175781, 18131.523438, 17893.798828, 19235.957031, 20033.328125, 20786.126953, 19240.910156, 18805.080078, 19810.460938, 18968.515625, 18805.080078, 20137.333984, 21018.898438, 21860.84375, 22140.0, 23315.0, 23285.0, 24395.0, 25375.0, 24310.0, 24692.0, 25980.0, 23330.0, 23420.0, 22355.0, 20800.0, 20640.0], "volumes": [111696, 10, 25379, 141, 17589, 56, 3, 180, 5, 9, 4, 7, 137, 114, 3, 13, 11, 41, 32, 124, 1, 29, 9, 2000, 1055, 28992, 75, 751, 457, 471, 117, 145, 747, 12683, 33, 966, 690, 398, 729, 403, 1426, 949, 894, 70, 172, 27, 18, 103, 849, 581, 9, 13, 8, 13, 105, 3, 0, 3920, 132, 14, 25, 35, 22, 15, 420, 9797, 418, 65, 44, 37, 62, 230, 32, 1, 242, 36, 46, 47, 7, 128, 5855, 197, 192, 29, 59, 4789, 13907, 3861, 5206, 74, 265, 475, 4, 91, 89, 169, 386, 59, 40, 500, 1052, 768, 1197, 1803, 1766, 152, 137, 83, 259, 255, 116, 131, 100, 135, 138, 91, 139, 1475, 23476, 883, 1241, 305, 96, 419, 121, 2219, 1138, 2004, 5844, 7103, 1940, 2100, 3865, 8189, 1104, 11779, 1750, 495, 946, 3853, 3639, 1302, 955, 1800, 1666, 2402, 4755, 995, 444, 26, 144, 443, 111, 4007, 440, 588], "sma": {"5": [null, null, null, null, 9654.7893, 9688.6461, 9700.8721, 9741.3121, 9766.7047, 9736.61, 9647.2656, 9597.4211, 9431.8996, 9289.8898, 9224.9979, 9209.9508, 9198.6654, 9268.2598, 9385.8176, 9475.1615, 9575.7908, 9645.3852, 9729.0861, 9777.0496, 9794.9184, 9732.8479, 9694.2887, 9697.1102, 9743.193, 9829.7156, 9985.8324, 10094.9262, 10144.7707, 10197.4365, 10277.376, 10343.2082, 10404.3381, 10422.2068, 10369.541, 10325.3391, 10295.9486, 10333.3588, 10425.7996, 10534.2006, 10569.8119, 10614.0854, 10630.4473, 10640.0721, 10708.4072, 10816.2035, 10876.8389, 10883.576, 10828.7154, 10721.8816, 10530.3508, 10429.2918, 10401.3803, 10414.8547, 10385.9807, 10445.6535, 10440.8412, 10449.5035, 10396.5678, 10447.5785, 10452.391, 10447.5787, 10368.6562, 10384.0559, 10245.4605, 10159.8008, 10098.2027, 10047.192, 9883.5727, 9896.0848, 9855.6613, 9827.7498, 9799.8383, 9865.2859, 9869.1357, 9908.5969, 9931.6963, 10012.5436, 10017.3559, 10044.3051, 10066.4418, 10103.9779, 10062.592, 10037.568, 9949.9834, 9902.8225, 9858.549, 9876.6869, 9953.7318, 10120.3338, 10231.0004, 10357.8994, 10528.2693, 10735.2887, 10983.91, 11288.991, 11558.4135, 11862.5041, 12134.8979, 12265.6469, 12245.8365, 12297.3436, 12236.9217, 12133.9072, 12137.8693, 12268.6184, 12407.2916, 12619.2635, 12813.4061, 13028.3496, 13218.5299, 13368.0988, 13512.7152, 13774.2133, 13942.6021, 14194.1951, 14332.8684, 14488.3805, 14655.7789, 14870.7223, 14869.7316, 14967.7936, 15026.2344, 15078.732, 15241.1779, 15674.0365, 16318.8668, 16879.5029, 17634.2814, 18420.7566, 19216.1469, 19438.0242, 19620.2805, 19735.1813, 19522.2188, 19126.0094, 19305.2941, 19748.0578, 20158.1344, 20792.4313, 21694.4152, 22323.9484, 22999.1688, 23702.0, 24136.0, 24411.4, 24950.4, 24737.4, 24346.4, 23955.4, 23177.0, 22109.0], "10": [9719.681348, 9717.800391, 9718.74082, 9683.473438, 9660.432129, 9675.949805, 9678.771191, 9730.49668, 9716.389746, 9695.699609, 9667.955859, 9649.146582, 9586.60586, 9528.297266, 9480.803907, 9428.608203, 9398.043262, 9350.079688, 9337.853711, 9350.079688, 9392.870801, 9422.025293, 9498.672949, 9581.433594, 9635.039941, 9654.319336, 9669.836914, 9713.098145, 9760.121289, 9812.316992, 9859.340137, 9894.607422, 9920.94043, 9970.314746, 10053.545801, 10164.520312, 10249.632129, 10283.488769, 10283.488769, 10301.357519, 10319.578418, 10368.848438, 10424.003223, 10451.870801, 10447.575488, 10455.016992, 10481.903027, 10532.93584, 10621.303906, 10693.007715, 10745.462109, 10757.011621, 10734.39375, 10715.144434, 10673.277148, 10653.065332, 10642.478125, 10621.785059, 10553.931152, 10488.002148, 10435.066504, 10425.441895, 10405.71123, 10416.77959, 10449.022266, 10444.209961, 10409.079883, 10390.311816, 10346.519531, 10306.095898, 10272.890723, 10207.924121, 10133.814258, 10070.772656, 10007.731055, 9962.97627, 9923.515137, 9874.429297, 9882.610254, 9882.129102, 9879.723047, 9906.190918, 9941.320899, 9956.72041, 9987.519336, 10017.837109, 10037.567774, 10027.461914, 9997.144238, 9984.632129, 9981.263477, 9969.639453, 9995.649902, 10035.158594, 10066.911426, 10108.224219, 10202.478125, 10344.510254, 10552.121875, 10759.995703, 10958.156445, 11195.386719, 11435.093262, 11624.778418, 11767.413769, 11927.878516, 12049.712891, 12134.402539, 12201.758105, 12257.227441, 12352.317578, 12428.092578, 12473.656641, 12583.109473, 12743.574121, 12887.695215, 13065.989356, 13293.809668, 13485.475879, 13706.3625, 13850.483594, 14000.547852, 14214.996094, 14406.662207, 14531.963379, 14650.330957, 14757.307422, 14867.255469, 15055.950098, 15271.884082, 15643.330176, 15952.868652, 16356.506738, 16830.967285, 17445.091699, 17878.445508, 18249.891699, 18684.731348, 18971.487695, 19171.078125, 19371.65918, 19684.169141, 19946.657813, 20157.325, 20410.212305, 20814.621289, 21373.613281, 21930.067188, 22464.215625, 23052.907617, 23637.174219, 23868.284375, 24024.2, 24045.7, 23794.2, 23529.7], "20": [9810.632813, 9800.955322, 9794.376953, 9764.74082, 9743.932422, 9720.815137, 9700.636963, 9716.624854, 9715.919482, 9710.746973, 9693.818604, 9683.473486, 9652.67334, 9605.885352, 9570.618018, 9552.279004, 9538.407227, 9540.288184, 9527.121729, 9522.889649, 9530.41333, 9535.585938, 9542.639404, 9554.86543, 9557.921924, 9541.46377, 9533.940088, 9531.588916, 9548.9875, 9581.19834, 9626.105469, 9658.316357, 9709.806689, 9775.87417, 9844.292871, 9909.419824, 9959.734521, 9998.293457, 10021.805029, 10056.837256, 10089.459277, 10131.72793, 10172.471826, 10211.092773, 10250.560645, 10309.768652, 10365.767578, 10408.212305, 10452.396338, 10497.182617, 10532.520264, 10562.930029, 10579.198486, 10583.507617, 10560.426318, 10554.041162, 10562.190576, 10577.360449, 10587.617529, 10590.504932, 10590.264307, 10591.226758, 10570.05249, 10565.962012, 10561.149707, 10548.637646, 10525.779004, 10506.048437, 10450.225342, 10397.049023, 10353.978613, 10316.683008, 10269.762744, 10243.776123, 10228.37666, 10203.593115, 10166.29751, 10132.370557, 10114.564893, 10094.1125, 10076.306885, 10057.05752, 10037.567578, 10013.746533, 9997.625195, 9990.406689, 9980.541455, 9950.945606, 9939.877246, 9933.380615, 9930.493262, 9937.915186, 9968.4854, 9995.939502, 10027.215381, 10063.030664, 10120.022949, 10185.986084, 10274.633057, 10372.313916, 10469.709961, 10582.513086, 10715.371582, 10829.968506, 10917.162598, 11018.051367, 11126.095508, 11239.456396, 11376.93999, 11508.611572, 11655.237012, 11811.739648, 11954.374951, 12103.943945, 12255.493945, 12407.786865, 12557.851123, 12714.106103, 12843.616992, 12981.794971, 13101.400586, 13214.320215, 13344.326367, 13494.88584, 13637.76875, 13769.013086, 13911.648389, 14080.532568, 14270.712988, 14489.123291, 14746.906885, 14976.708252, 15285.751416, 15618.814746, 15988.527539, 16264.388232, 16503.599561, 16775.993408, 17013.718897, 17221.481104, 17507.494678, 17818.518896, 18151.582275, 18494.146143, 18927.652002, 19346.533398, 19811.75249, 20307.399268, 20717.85166, 21111.992871, 21504.416699, 21776.226758, 21985.428906, 22101.5125, 22102.206152, 22172.160645], "30": [9902.135775, 9905.947721, 9902.17487, 9884.255664, 9861.192122, 9845.321061, 9831.409375, 9825.951204, 9809.047135, 9785.257064, 9763.073828, 9750.352409, 9725.119922, 9685.926302, 9656.222917, 9623.412826, 9599.772396, 9594.443132, 9589.897559, 9590.524544, 9593.502669, 9596.324089, 9601.339876, 9597.734766, 9592.091992, 9586.292448, 9582.217122, 9597.891504, 9604.788249, 9619.36543, 9640.055599, 9655.259766, 9668.739746, 9693.348535, 9723.129883, 9749.149284, 9772.504102, 9782.222201, 9793.821257, 9821.2514, 9857.263119, 9895.160384, 9947.872201, 10001.20638, 10045.387077, 10091.285547, 10133.79069, 10176.507585, 10221.637988, 10268.894076, 10308.126888, 10340.155827, 10359.779134, 10379.109993, 10391.466146, 10424.200879, 10458.004427, 10479.403223, 10486.241276, 10494.122461, 10500.035677, 10517.100651, 10521.369401, 10527.931608, 10523.291634, 10517.430762, 10511.153678, 10515.010905, 10507.25153, 10495.701921, 10484.473112, 10463.459212, 10424.639746, 10400.898893, 10376.676823, 10353.417187, 10325.024381, 10295.508724, 10261.020312, 10225.409049, 10195.893424, 10179.852311, 10160.282129, 10148.090885, 10148.090885, 10141.674447, 10123.387598, 10097.401009, 10075.424674, 10057.619043, 10044.625749, 10027.918164, 10023.59502, 10020.883887, 10020.720605, 10029.679199, 10054.520345, 10082.133822, 10143.958789, 10208.918978, 10273.047656, 10357.072363, 10457.354688, 10538.885807, 10607.28151, 10684.646615, 10763.25293, 10835.458236, 10917.008073, 11000.618424, 11097.245833, 11197.70625, 11301.466602, 11414.348828, 11525.966439, 11641.265983, 11772.72679, 11924.24082, 12079.785286, 12241.195215, 12386.985872, 12541.342383, 12707.915332, 12871.516699, 13014.31709, 13155.301562, 13291.003223, 13431.822559, 13581.061361, 13745.158008, 13948.710449, 14127.169694, 14348.386491, 14606.912988, 14906.8764, 15138.823893, 15357.729492, 15615.265495, 15837.637891, 16049.774902, 16288.490983, 16545.861882, 16839.386882, 17131.651497, 17462.422461, 17781.132585, 18126.937467, 18494.018001, 18830.551139, 19165.289941, 19550.721191, 19835.107389, 20109.121517, 20344.664095, 20549.834668, 20740.922266], "50": [9725.794649, 9722.567031, 9724.163672, 9724.809375, 9729.537637, 9738.949063, 9749.995664, 9775.949063, 9789.244414, 9800.522168, 9808.903633, 9814.04666, 9810.763945, 9795.060352, 9782.936934, 9771.063496, 9762.210176, 9757.614707, 9752.563926, 9750.018281, 9753.446797, 9757.803008, 9758.360684, 9752.49957, 9739.884043, 9723.778145, 9712.42166, 9708.206289, 9705.023281, 9703.633574, 9708.286484, 9713.537988, 9718.994629, 9721.905449, 9731.450898, 9737.815625, 9743.757246, 9755.983262, 9762.660547, 9777.049629, 9791.885313, 9810.485625, 9829.792656, 9843.077969, 9855.479453, 9875.68293, 9895.637305, 9922.019824, 9943.831484, 9970.492305, 9997.041465, 10018.327871, 10032.923242, 10049.412168, 10058.048457, 10071.106035, 10088.378691, 10100.2775, 10111.339766, 10128.952813, 10150.463594, 10173.586934, 10196.744316, 10227.108633, 10251.692129, 10274.226387, 10290.586016, 10308.323926, 10313.07293, 10320.156055, 10326.467578, 10330.766699, 10323.772578, 10324.976445, 10326.230352, 10335.957773, 10341.32166, 10340.590156, 10337.570723, 10334.118477, 10330.54416, 10333.083398, 10327.848672, 10322.257578, 10313.025059, 10306.621133, 10298.908789, 10289.384785, 10280.301816, 10270.773398, 10262.881172, 10253.241602, 10242.178008, 10238.915137, 10236.892246, 10237.262578, 10243.023809, 10251.699668, 10266.46541, 10284.170996, 10305.420039, 10340.916621, 10382.31791, 10420.841934, 10455.71957, 10492.225215, 10524.470762, 10554.223164, 10596.030801, 10638.016055, 10688.870254, 10741.446758, 10795.906992, 10854.10791, 10914.629941, 10980.922266, 11055.852656, 11134.922734, 11223.82207, 11318.069375, 11404.388828, 11499.971504, 11612.143359, 11721.28582, 11819.476406, 11918.393203, 12022.611113, 12133.487969, 12258.490039, 12396.020371, 12557.110254, 12709.307051, 12895.180527, 13096.135195, 13310.990879, 13490.514883, 13665.075898, 13864.941855, 14053.35873, 14233.30957, 14435.189395, 14652.212988, 14885.382109, 15120.568477, 15379.651055, 15631.794297, 15899.30293, 16182.053242, 16435.77748, 16691.891953, 16970.992949, 17186.79252, 17403.203457, 17604.752793, 17785.008301, 17952.158594], "200": [9778.881865, 9789.80915, 9800.882437, 9810.135649, 9819.61648, 9829.822222, 9839.120879, 9849.031829, 9858.246121, 9866.692043, 9874.598972, 9882.108186, 9887.707236, 9891.328345, 9896.217698, 9901.74898, 9907.215654, 9912.989746, 9920.701672, 9927.281287, 9934.08949, 9942.165356, 9954.161326, 9964.245942, 9978.487769, 9995.762793, 10010.872578, 10026.133901, 10039.696064, 10052.319341, 10065.868855, 10077.747673, 10089.353174, 10100.601147, 10112.075571, 10123.419141, 10132.316626, 10140.522437, 10147.115791, 10155.561953, 10164.623355, 10173.748711, 10182.607607, 10189.965684, 10195.875737, 10200.208052, 10205.188672, 10212.939741, 10219.331392, 10226.278423, 10232.104512, 10236.855654, 10243.544692, 10247.751826, 10249.490576, 10254.890249, 10260.844702, 10268.51167, 10271.311675, 10274.498037, 10277.102598, 10280.687227, 10281.968579, 10282.926939, 10282.541948, 10282.484038, 10279.829189, 10274.841689, 10267.759277, 10260.85584, 10257.887417, 10252.476216, 10244.901426, 10238.485503, 10233.953662, 10230.066397, 10225.438491, 10220.64939, 10215.877114, 10210.54124, 10205.507202, 10200.468843, 10193.611577, 10187.823066, 10182.81856, 10179.213535, 10174.760151, 10168.444648, 10160.331455, 10153.3375, 10147.049824, 10140.731187, 10134.04561, 10129.197002, 10123.056211, 10118.635332, 10116.688506, 10115.088369, 10116.928032, 10122.376333, 10127.302373, 10133.430547, 10140.261094, 10145.234419, 10147.891265, 10154.870376, 10162.482065, 10168.290562, 10174.916235, 10183.475674, 10194.551948, 10207.507954, 10218.485181, 10231.722593, 10244.721382, 10258.658916, 10274.082236, 10291.034111, 10306.500215, 10324.730771, 10341.482305, 10361.468779, 10385.982378, 10409.883662, 10430.813369, 10453.663345, 10478.104902, 10503.840898, 10533.626777, 10565.940752, 10603.65083, 10639.226792, 10681.873726, 10728.620078, 10779.10792, 10822.393623, 10864.327393, 10912.092305, 10955.210903, 10997.213613, 11045.739722, 11099.569805, 11161.148257, 11224.788857, 11295.384434, 11365.255557, 11441.205181, 11520.859937, 11594.408433, 11669.154605, 11749.812275, 11817.151011, 11885.65207, 11949.954067, 12007.078491, 12063.609727]}, "ema": {"5": [null, null, null, null, 9654.7893, 9704.6343, 9723.7568, 9816.4447, 9762.246, 9661.8489, 9560.4334, 9544.5487, 9421.1034, 9262.0022, 9220.1997, 9240.9222, 9312.7323, 9382.5497, 9432.2294, 9482.5911, 9583.5653, 9657.1516, 9751.6642, 9758.2449, 9729.716, 9644.8644, 9633.7524, 9740.7672, 9827.7849, 9920.2804, 10032.102, 10073.7337, 10117.1623, 10166.4913, 10279.3171, 10381.1802, 10408.3356, 10370.0115, 10247.2811, 10259.5071, 10318.9894, 10429.2254, 10538.006, 10539.9458, 10513.969, 10562.4198, 10618.7821, 10680.4186, 10748.7794, 10832.8519, 10876.0673, 10839.109, 10735.8689, 10607.6899, 10419.5742, 10432.1172, 10496.623, 10530.0023, 10422.3222, 10395.4504, 10408.0142, 10494.9915, 10440.6884, 10447.7975, 10420.4548, 10416.6632, 10369.2202, 10382.5068, 10178.0176, 10097.8353, 10098.9201, 10072.3735, 9911.9101, 9885.14, 9835.2111, 9877.3182, 9878.1197, 9891.487, 9877.9409, 9896.1803, 9956.4633, 10065.6285, 10024.5134, 10011.5405, 10022.1413, 10102.9975, 10094.3414, 10001.9487, 9850.5231, 9836.1947, 9905.2441, 9992.7356, 10062.6197, 10168.6403, 10232.7172, 10381.0908, 10593.9166, 10808.4392, 11080.2222, 11348.9069, 11574.2547, 11896.1769, 12130.6023, 12179.5793, 12048.7944, 12126.6914, 12163.765, 12137.3036, 12190.6503, 12274.0901, 12508.0106, 12771.2642, 12865.8741, 13034.6032, 13153.6925, 13343.6938, 13569.4137, 13833.8038, 13960.5378, 14190.3039, 14265.8901, 14443.3981, 14695.4574, 14893.2125, 14810.4359, 14842.748, 14925.3714, 15104.2691, 15436.4968, 15894.0564, 16639.8788, 17057.8521, 17783.8871, 18533.7008, 19284.5095, 19269.9764, 19115.0109, 19346.8276, 19220.7236, 19082.1758, 19433.8952, 19962.2296, 20595.101, 21110.0673, 21845.0449, 22325.0299, 23015.0199, 23801.68, 23971.12, 24211.4133, 24800.9422, 24310.6281, 24013.7521, 23460.8347, 22573.8898, 21929.2599], "10": [null, null, null, null, null, null, null, null, null, 9695.6996, 9634.2274, 9612.1459, 9532.5217, 9425.4814, 9372.9565, 9356.4858, 9374.6433, 9401.469, 9425.1272, 9453.8885, 9514.184, 9566.9368, 9634.8918, 9659.7126, 9662.0663, 9628.0836, 9625.0735, 9685.0232, 9742.6227, 9808.5588, 9889.8654, 9938.4348, 9986.723, 10037.3459, 10122.3683, 10206.4661, 10253.0443, 10260.3751, 10213.3651, 10226.2004, 10264.701, 10334.7004, 10411.2216, 10435.3314, 10440.1831, 10480.0264, 10525.7501, 10576.2849, 10632.506, 10699.5044, 10747.3214, 10750.5707, 10710.3558, 10645.0787, 10535.6722, 10521.4051, 10540.3559, 10550.6114, 10488.1296, 10461.5073, 10456.3499, 10495.0038, 10465.3817, 10464.7697, 10446.7696, 10439.917, 10409.811, 10409.6781, 10293.1983, 10228.5205, 10205.3513, 10171.5202, 10065.9681, 10023.3556, 9970.9916, 9969.2717, 9952.9901, 9946.6685, 9929.2467, 9929.8672, 9956.6239, 10016.1394, 10002.711, 9999.5989, 10007.5524, 10054.3083, 10058.4394, 10014.571, 9929.6802, 9907.4726, 9932.1762, 9975.0021, 10016.345, 10082.588, 10133.1849, 10232.2127, 10375.3683, 10532.1167, 10730.6024, 10940.7249, 11137.8568, 11392.7958, 11612.1881, 11733.1599, 11742.9899, 11841.0799, 11913.2312, 11944.3494, 12008.5302, 12087.1555, 12248.7366, 12439.4702, 12551.4018, 12700.6126, 12826.296, 12989.4597, 13176.9858, 13392.5491, 13541.9049, 13743.3469, 13865.8407, 14035.3995, 14247.068, 14436.4597, 14474.3548, 14553.0852, 14650.8185, 14798.3178, 15035.1604, 15357.7086, 15862.0386, 16231.4495, 16777.7236, 17369.6517, 17990.829, 18218.1165, 18324.8372, 18594.9506, 18662.8715, 18688.7276, 18952.1106, 19327.8902, 19788.4272, 20215.9859, 20779.443, 21234.9988, 21809.5445, 22457.8091, 22794.5711, 23139.5582, 23656.0021, 23596.729, 23564.5965, 23344.6698, 22882.0026, 22474.3658], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9522.8896, 9547.9014, 9572.3226, 9607.4052, 9623.0243, 9627.7514, 9613.219, 9613.058, 9645.6045, 9679.5298, 9720.0767, 9771.0927, 9807.8455, 9845.5764, 9885.5357, 9944.5293, 10005.5176, 10049.0537, 10072.3213, 10065.6069, 10086.4023, 10119.8834, 10170.3419, 10226.0777, 10256.3393, 10275.9276, 10312.4412, 10352.3523, 10395.3369, 10442.0192, 10495.2552, 10539.7545, 10561.2248, 10558.1928, 10538.4918, 10491.3347, 10488.0841, 10501.1842, 10510.2867, 10481.3986, 10468.0947, 10464.7658, 10484.2116, 10469.723, 10468.989, 10459.1586, 10454.3892, 10437.2411, 10434.5591, 10371.1762, 10329.8709, 10308.0823, 10280.5773, 10214.9017, 10178.3967, 10136.2021, 10119.5669, 10096.7246, 10079.7243, 10057.9266, 10045.9964, 10048.9519, 10071.3335, 10059.043, 10052.048, 10051.2189, 10071.5514, 10072.0731, 10047.7959, 10000.1651, 9981.8196, 9987.679, 10004.8256, 10023.6411, 10057.6449, 10086.5236, 10142.8393, 10226.3373, 10322.637, 10446.5561, 10583.6724, 10720.9369, 10894.1831, 11056.5897, 11172.8701, 11231.38, 11331.4853, 11417.8117, 11481.2944, 11559.0134, 11643.0093, 11769.9466, 11915.4538, 12023.9909, 12152.3786, 12270.4255, 12408.8322, 12562.3581, 12733.8081, 12874.7794, 13043.8324, 13174.6162, 13329.2636, 13507.3886, 13677.0395, 13769.215, 13877.6109, 13993.1354, 14133.0334, 14320.4543, 14557.4754, 14897.8609, 15183.1883, 15569.1663, 15994.3246, 16450.6867, 16716.4223, 16915.3421, 17191.0677, 17360.3484, 17497.9419, 17749.3126, 18060.7017, 18422.62, 18776.6562, 19208.8794, 19597.0814, 20054.026, 20560.7854, 20917.8535, 21277.296, 21725.1726, 21878.0133, 22024.8692, 22056.3102, 21936.6616, 21813.17], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9619.3654, 9660.4222, 9692.4592, 9725.4631, 9760.2816, 9808.3259, 9858.4279, 9897.4097, 9922.9551, 9928.0432, 9951.0055, 9982.4216, 10025.4716, 10072.5746, 10102.9778, 10126.1415, 10160.5402, 10197.3768, 10236.4939, 10278.3653, 10324.9867, 10366.1165, 10391.8633, 10400.7359, 10397.5486, 10374.6966, 10380.0196, 10395.8657, 10408.8267, 10395.8031, 10392.3131, 10394.9472, 10412.6245, 10407.4282, 10410.95, 10408.0351, 10408.1026, 10399.4723, 10400.0922, 10359.3791, 10332.1592, 10317.2515, 10298.0275, 10252.4118, 10225.2626, 10193.6556, 10178.6799, 10159.3923, 10143.8329, 10124.9307, 10112.5261, 10110.236, 10121.4439, 10109.8852, 10101.8664, 10098.0907, 10108.8403, 10106.788, 10088.1025, 10053.236, 10037.3846, 10037.769, 10046.1528, 10056.2325, 10077.1647, 10095.4683, 10133.0406, 10190.2359, 10257.8003, 10345.9286, 10445.3058, 10547.2184, 10675.7863, 10799.8939, 10895.2254, 10952.7738, 11038.5616, 11115.9391, 11178.4192, 11250.6079, 11327.4054, 11433.7568, 11554.0158, 11650.8595, 11761.9048, 11867.0639, 11986.8467, 12118.0729, 12262.8801, 12388.7592, 12534.6351, 12656.082, 12794.297, 12949.4763, 13100.3954, 13200.0398, 13310.1902, 13425.0565, 13556.4764, 13720.6361, 13919.8968, 14191.6146, 14430.4652, 14740.4969, 15081.9699, 15449.98, 15694.5562, 15895.2351, 16147.8304, 16329.81, 16489.5049, 16724.8487, 17001.8842, 17315.3654, 17626.6322, 17993.6237, 18335.0028, 18725.9703, 19154.94, 19487.5245, 19823.2971, 20220.5038, 20421.1164, 20614.5928, 20726.8771, 20731.5947, 20725.6854], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9970.4923, 10009.3945, 10039.0336, 10058.2632, 10069.7561, 10068.7203, 10083.9549, 10105.1973, 10124.4743, 10127.7091, 10136.1012, 10147.7498, 10168.1889, 10174.6161, 10185.8866, 10192.9409, 10201.4169, 10204.2764, 10212.3079, 10194.9248, 10184.8286, 10181.5447, 10175.1814, 10152.2717, 10139.6963, 10123.8397, 10117.4747, 10108.1511, 10100.7029, 10090.9047, 10084.699, 10084.3982, 10092.2241, 10086.3441, 10082.3931, 10080.8617, 10088.0715, 10087.6385, 10077.0316, 10056.2724, 10046.5181, 10046.3936, 10051.1514, 10057.0823, 10069.7724, 10081.1881, 10104.5861, 10140.4677, 10183.488, 10239.9704, 10304.5314, 10371.9988, 10457.0193, 10541.0363, 10609.1342, 10655.3338, 10719.1437, 10778.7032, 10829.9063, 10887.4529, 10948.3751, 11027.884, 11116.8992, 11192.9068, 11278.3638, 11361.2465, 11453.8916, 11554.5567, 11664.6755, 11764.6492, 11877.7938, 11977.3729, 12088.002, 12210.0245, 12330.7578, 12421.5078, 12518.9927, 12619.8407, 12731.3005, 12863.4437, 13018.1783, 13218.7016, 13402.0388, 13630.8199, 13881.8986, 14152.6527, 14352.1922, 14526.8152, 14734.017, 14900.0758, 15053.2132, 15252.5905, 15478.7202, 15728.9996, 15980.4114, 16268.0423, 16543.2171, 16851.1302, 17185.3996, 17464.7957, 17748.2154, 18071.0305, 18277.2646, 18478.9405, 18630.9428, 18716.0039, 18791.4547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9662.313151, 9674.852669, 9722.502604, 9658.237435, 9640.055273, 9689.90026, 9714.352213, 9814.668294, 9785.513802, 9683.630469, 9557.294662, 9512.465886, 9371.396485, 9208.69655, 9157.598177, 9176.721289, 9258.855209, 9366.694922, 9454.471289, 9520.303581, 9623.754297, 9699.932096, 9798.366862, 9812.473568, 9777.676432, 9671.09069, 9630.650846, 9717.486914, 9819.056966, 9939.749805, 10081.759635, 10138.814518, 10175.178971, 10215.305208, 10317.81595, 10420.326042, 10460.138802, 10423.1472, 10283.018359, 10254.491016, 10292.029362, 10409.945573, 10550.681771, 10590.023633, 10565.961979, 10595.798437, 10634.938932, 10692.686979, 10774.496615, 10872.026562, 10920.791406, 10883.575912, 10765.513477, 10606.385677, 10380.206055, 10355.823502, 10421.271159, 10486.397982, 10417.100391, 10402.342513, 10398.171875, 10474.206901, 10435.066406, 10456.882357, 10429.612695, 10415.175716, 10357.427474, 10370.902083, 10165.896484, 10063.233203, 10043.662891, 10017.355404, 9865.285872, 9847.961523, 9794.38444, 9829.67474, 9846.999023, 9886.460156, 9881.647722, 9902.822201, 9958.966341, 10076.38724, 10052.967122, 10042.380078, 10042.05931, 10108.148698, 10099.16582, 10017.356185, 9854.057487, 9806.575716, 9853.41582, 9956.472396, 10065.039323, 10207.355924, 10287.535026, 10436.48086, 10657.037175, 10893.442188, 11189.608659, 11490.397461, 11735.717187, 12062.919857, 12308.569531, 12356.114648, 12196.64056, 12208.856836, 12189.046354, 12138.199414, 12192.678255, 12293.711719, 12529.45612, 12826.282747, 12971.559505, 13157.777995, 13278.951823, 13447.340625, 13664.925521, 13948.215104, 14094.81263, 14330.557227, 14404.846354, 14560.028255, 14797.09349, 15008.07474, 14932.794922, 14945.341732, 14986.283268, 15131.559961, 15472.3, 15994.96595, 16814.128255, 17339.105599, 18124.590299, 18924.272526, 19712.729297, 19720.983724, 19510.002344, 19573.395833, 19317.840625, 19078.794401, 19415.902604, 19987.104037, 20691.366016, 21351.987891, 22192.844141, 22723.039063, 23413.389583, 24205.333333, 24408.0, 24593.333333, 25116.2, 24576.066667, 24136.933333, 23473.133333, 22421.333333, 21575.666667], "10": [9692.151456, 9688.731587, 9703.607901, 9668.72516, 9655.644229, 9681.806428, 9697.452273, 9756.188477, 9742.252468, 9695.827912, 9634.355717, 9606.141797, 9519.790217, 9402.916389, 9331.697745, 9295.618342, 9300.662767, 9323.233914, 9356.235582, 9400.864808, 9480.034624, 9554.844336, 9649.146911, 9698.734783, 9715.321076, 9686.252202, 9678.472017, 9730.282919, 9782.777859, 9845.53244, 9926.155735, 9980.275177, 10036.531925, 10099.115376, 10196.325195, 10292.936186, 10347.140944, 10355.092063, 10303.879616, 10303.96511, 10328.800852, 10388.822461, 10459.134997, 10480.92081, 10482.765323, 10521.26456, 10571.53544, 10630.042418, 10694.145171, 10763.180291, 10812.178533, 10815.765856, 10774.379865, 10704.73228, 10582.586523, 10543.300337, 10538.312962, 10530.00071, 10454.57832, 10415.992116, 10406.017472, 10448.541069, 10431.566548, 10441.803711, 10432.529155, 10425.266939, 10394.380398, 10394.380433, 10281.421751, 10207.049236, 10169.775408, 10123.664418, 10011.493377, 9956.545259, 9895.559961, 9887.160174, 9872.023153, 9871.060707, 9866.773313, 9875.873118, 9911.309517, 9984.80696, 9991.369194, 9999.418981, 10015.168501, 10065.566797, 10076.329013, 10036.255433, 9949.020881, 9914.547035, 9925.221697, 9959.122656, 10001.440518, 10071.446289, 10130.666744, 10241.744283, 10407.443217, 10595.626172, 10828.222141, 11070.795685, 11300.787411, 11588.399236, 11843.684038, 11996.854936, 12026.390607, 12120.039986, 12176.40973, 12182.712997, 12212.338672, 12255.831694, 12386.490625, 12558.391335, 12672.391548, 12835.737891, 12982.785458, 13160.989489, 13367.018271, 13602.762749, 13770.071147, 13981.772976, 14110.991158, 14283.342152, 14501.347301, 14696.570313, 14739.88315, 14808.139276, 14888.191495, 15016.329137, 15240.637624, 15559.40593, 16079.340359, 16488.516477, 17085.441637, 17753.954616, 18473.074556, 18799.587003, 18968.066016, 19251.805877, 19303.403018, 19273.147088, 19448.829972, 19748.328018, 20144.087038, 20542.876527, 21116.999254, 21639.687926, 22290.665874, 23018.190732, 23450.905788, 23855.957493, 24388.156108, 24332.30625, 24250.8, 23947.309091, 23357.181818, 22783.690909], "20": [9741.666397, 9731.212993, 9731.085831, 9705.610477, 9691.01881, 9696.77041, 9700.692964, 9729.377093, 9723.398405, 9699.125567, 9665.492764, 9648.250925, 9599.749916, 9532.238151, 9487.543806, 9460.091346, 9450.955492, 9449.410477, 9448.581971, 9453.933659, 9478.945471, 9505.032222, 9543.613509, 9565.400828, 9576.619187, 9568.737207, 9575.410021, 9615.49162, 9660.275563, 9713.25499, 9777.49754, 9828.058645, 9880.030376, 9932.920159, 10002.357738, 10072.892346, 10125.580599, 10157.354766, 10157.690657, 10182.657701, 10218.954543, 10272.310542, 10331.723823, 10367.090811, 10390.988225, 10429.917811, 10470.083352, 10511.790383, 10557.246447, 10609.494136, 10653.809891, 10675.969141, 10672.774726, 10651.073159, 10599.628888, 10589.798107, 10596.616546, 10599.908943, 10564.632892, 10541.212844, 10526.22586, 10533.719382, 10509.038932, 10498.749707, 10479.683756, 10465.200935, 10439.076776, 10427.962593, 10357.771224, 10308.937449, 10280.75086, 10248.874828, 10179.760579, 10138.030757, 10089.609556, 10064.195801, 10033.350995, 10009.724726, 9982.913114, 9965.58876, 9963.961789, 9983.738179, 9972.807292, 9967.857496, 9970.676186, 9996.11283, 10004.362602, 9988.802758, 9950.395736, 9937.792006, 9948.264593, 9970.857496, 9996.045354, 10035.302139, 10070.057529, 10132.021577, 10223.120406, 10329.545303, 10466.478827, 10619.968666, 10777.362598, 10974.535124, 11166.624651, 11315.401948, 11406.569196, 11536.599935, 11652.777148, 11744.04242, 11844.793596, 11946.129762, 12085.866904, 12242.298758, 12360.713435, 12495.731203, 12618.390932, 12758.219727, 12911.845122, 13083.724442, 13226.572038, 13398.59289, 13535.285035, 13696.905366, 13885.977362, 14071.157961, 14180.681483, 14301.596084, 14427.463235, 14575.121908, 14767.54282, 15009.301181, 15356.196433, 15655.900428, 16061.543169, 16513.693331, 17005.818304, 17315.569029, 17557.539681, 17872.47886, 18081.290499, 18251.896326, 18529.596601, 18864.016006, 19248.999326, 19628.848633, 20087.977572, 20502.963095, 20983.769438, 21513.602534, 21894.802604, 22273.292922, 22736.912649, 22910.777725, 23067.327558, 23102.524805, 22978.571233, 22839.313504], "30": [9818.117595, 9805.13284, 9798.272994, 9774.060793, 9756.46548, 9752.796583, 9747.421157, 9758.415411, 9747.312019, 9724.860893, 9697.270279, 9681.122245, 9643.951953, 9593.544204, 9558.103457, 9533.983733, 9523.20565, 9518.199983, 9514.144869, 9513.720153, 9526.300097, 9539.901487, 9562.118607, 9573.090631, 9577.924402, 9570.380475, 9572.008596, 9596.045999, 9622.105922, 9654.395163, 9695.451917, 9728.80298, 9764.206836, 9802.684879, 9855.047474, 9910.645949, 9956.678026, 9990.281844, 10004.449464, 10036.071253, 10075.858524, 10126.983308, 10182.493437, 10220.942017, 10250.671646, 10290.280305, 10331.584904, 10374.804305, 10420.545814, 10470.827046, 10515.575689, 10545.063785, 10557.272356, 10556.727382, 10535.06498, 10539.306076, 10552.30181, 10561.253831, 10543.676972, 10534.352182, 10530.417933, 10541.315392, 10529.378707, 10525.549431, 10515.087361, 10507.718874, 10492.035211, 10485.449817, 10437.322602, 10400.562548, 10375.103705, 10345.091263, 10288.802501, 10250.541847, 10207.603436, 10180.819913, 10150.258976, 10124.01364, 10095.325893, 10074.141303, 10064.568416, 10070.250065, 10054.923026, 10043.652871, 10036.894928, 10044.418739, 10040.248085, 10020.491665, 9985.025269, 9967.742263, 9966.821213, 9974.762697, 9986.018796, 10009.056643, 10030.991301, 10073.385965, 10137.249782, 10213.570042, 10313.031607, 10425.439193, 10542.602497, 10688.858873, 10833.5286, 10950.959472, 11031.497459, 11139.575126, 11239.785803, 11325.019863, 11419.335057, 11517.655164, 11645.08956, 11787.058957, 11906.890409, 12040.477178, 12168.059259, 12309.848282, 12463.370058, 12630.457619, 12778.184396, 12943.994115, 13084.37265, 13239.948662, 13411.447616, 13577.951315, 13692.362032, 13814.494611, 13939.353747, 14079.422213, 14251.624122, 14459.889569, 14742.880887, 14997.402718, 15327.001901, 15693.772329, 16092.431294, 16372.046375, 16608.579032, 16895.852029, 17112.190747, 17303.63863, 17567.352119, 17872.539697, 18215.441753, 18557.416793, 18956.342503, 19331.992666, 19758.69379, 20226.310727, 20601.535373, 20979.693364, 21419.352077, 21663.176516, 21894.459911, 22039.355297, 22068.731807, 22074.548925], "50": [9810.332267, 9809.354911, 9812.376601, 9804.640211, 9800.197817, 9803.130624, 9804.034659, 9813.910136, 9809.121883, 9796.251698, 9778.882301, 9767.269582, 9742.178061, 9708.179468, 9682.357286, 9662.7271, 9650.385494, 9640.972725, 9632.108967, 9625.471733, 9626.863709, 9628.858902, 9636.030919, 9636.54251, 9633.411476, 9623.030185, 9618.628232, 9628.133142, 9639.647417, 9655.343425, 9676.994858, 9694.591352, 9713.825922, 9735.243757, 9765.952122, 9799.420959, 9827.845699, 9849.398876, 9859.039545, 9879.482621, 9905.400443, 9939.040128, 9976.102158, 10004.103434, 10028.375499, 10059.898708, 10093.46043, 10129.070394, 10166.853969, 10208.311443, 10247.213629, 10277.337194, 10297.378794, 10309.865414, 10309.627398, 10325.280522, 10347.026747, 10366.963298, 10371.147001, 10380.181011, 10392.109983, 10412.442638, 10418.658132, 10429.060928, 10434.498611, 10440.670687, 10440.674907, 10445.321732, 10424.173306, 10409.443807, 10400.852976, 10388.806415, 10359.795305, 10340.494404, 10317.371936, 10303.070049, 10285.178476, 10268.58632, 10249.38077, 10233.501886, 10223.419957, 10221.593087, 10206.26759, 10192.845866, 10181.908031, 10180.013321, 10171.00972, 10152.117731, 10123.030951, 10104.491196, 10095.572348, 10091.840489, 10089.846218, 10095.277733, 10100.060319, 10117.352305, 10148.030964, 10187.029417, 10240.836806, 10304.358804, 10372.624655, 10460.256085, 10548.826144, 10623.148312, 10676.731946, 10748.36982, 10816.82813, 10878.001075, 10946.358745, 11018.709291, 11110.389115, 11212.698967, 11303.430221, 11404.455889, 11503.976014, 11614.135479, 11733.348469, 11863.024207, 11983.772565, 12118.12605, 12239.655192, 12372.754221, 12517.836757, 12662.016337, 12776.6672, 12897.761147, 13022.162126, 13157.042649, 13312.62948, 13491.087744, 13716.009433, 13925.291338, 14181.238396, 14461.165753, 14762.734057, 14995.279911, 15203.694232, 15444.689724, 15644.829872, 15831.171886, 16062.702255, 16320.886923, 16603.578326, 16888.073145, 17209.423401, 17519.437085, 17863.09221, 18234.688174, 18553.431184, 18877.204616, 19241.444148, 19490.816973, 19735.256482, 19929.444582, 20054.748394, 20166.708853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4135, -0.612, -0.7146, -0.5899, -0.5288, -0.6101, -0.6951, -0.7694, -0.8556, -1.0151, -1.0944, -1.3019, -1.2889, -0.9445, -0.6869, -0.3418, -0.0653, 0.0196, 0.1193, 0.0752, -0.0147, -0.1045, -0.1992, 0.0016, 0.1324, 0.345, 0.6036, 0.5977, 0.6658, 0.7691, 0.8618, 0.9724, 1.0732, 0.9169, 0.727, 0.7396, 0.8673, 1.1545, 1.5729, 1.8323, 1.9085, 1.982, 1.8689, 1.7528, 1.7545, 1.76, 1.7203, 1.6081, 1.3515, 1.0733, 0.8085, 0.8128, 0.9481, 0.9663, 0.912, 0.6708, 0.4019, 0.3597, 0.335, 0.3222, 0.2215, 0.0031, -0.0971, -0.1227, -0.1524, -0.2066, -0.2538, -0.4903, -0.7862, -0.9033, -1.0282, -1.0517, -0.9556, -1.0133, -1.1146, -1.2364, -1.2507, -1.1234, -0.9818, -0.7561, -0.4688, -0.375, -0.3631, -0.4995, -0.7161, -0.8288, -0.778, -0.6881, -0.5144, -0.3652, -0.238, 0.0176, 0.3085, 0.6112, 1.2298, 1.7871, 2.1734, 2.727, 3.0895, 3.2321, 3.2535, 3.1628, 2.9252, 2.8141, 2.9199, 2.9573, 3.1031, 3.3432, 3.5216, 3.761, 3.8633, 3.9612, 4.1699, 4.4671, 4.805, 5.1535, 5.2176, 5.1752, 5.1998, 5.1492, 5.0644, 4.8955, 4.5884, 4.3531, 4.3548, 4.4838, 4.9485, 5.1769, 5.65, 6.2695, 6.8692, 7.1611, 7.0345, 6.9033, 6.2438, 6.0173, 6.0605, 5.9595, 6.3251, 6.7408, 7.2071, 7.4657, 7.6461, 7.9523, 7.8347, 7.7844, 7.8545, 7.2515, 6.7899, 6.1537, 5.1104, 4.5667], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.26, 43.71, 47.61, 49.04, 49.26, 50.49, 55.08, 55.49, 58.48, 53.67, 51.03, 46.15, 49.72, 57.4, 58.33, 60.4, 63.25, 60.19, 61.15, 62.43, 67.01, 68.39, 63.97, 58.36, 50.18, 56.53, 59.56, 63.34, 65.09, 59.0, 56.79, 60.62, 61.95, 63.29, 64.8, 66.87, 65.48, 58.78, 51.94, 47.45, 40.87, 50.75, 54.11, 53.44, 45.25, 48.21, 50.17, 54.92, 47.9, 50.53, 48.57, 49.52, 46.64, 49.78, 38.26, 42.06, 45.57, 44.13, 37.47, 42.7, 41.21, 45.97, 44.57, 45.41, 44.14, 46.11, 49.5, 53.96, 46.63, 47.6, 48.94, 53.8, 49.5, 44.23, 39.53, 45.54, 50.36, 52.74, 53.41, 56.8, 56.31, 61.96, 66.93, 69.66, 73.78, 76.15, 77.32, 81.03, 81.41, 72.93, 62.29, 67.45, 66.57, 63.48, 65.85, 67.38, 72.36, 74.85, 69.75, 72.4, 72.56, 75.18, 77.27, 79.42, 76.05, 78.88, 73.86, 76.5, 78.91, 79.42, 66.94, 69.07, 70.5, 73.21, 77.1, 80.48, 84.95, 81.35, 85.17, 86.9, 88.28, 71.58, 67.69, 71.53, 64.6, 63.32, 68.76, 71.75, 74.28, 75.08, 78.15, 77.88, 80.5, 82.48, 73.74, 74.77, 77.92, 61.03, 61.33, 55.74, 48.76, 48.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1752, 42.9617, 66.5541, 88.031, 112.1069, 141.6957, 155.3858, 168.092, 181.0078, 208.1951, 233.5, 240.9118, 230.4693, 196.4045, 189.984, 195.0732, 213.7286, 234.3545, 230.9525, 219.1291, 223.1081, 229.4413, 237.5468, 247.7164, 262.0744, 267.2657, 252.5478, 219.328, 176.5977, 116.5382, 101.1694, 101.4115, 98.1421, 63.3672, 46.1487, 39.4264, 52.521, 35.3093, 31.7871, 20.9876, 15.7422, 0.7042, -0.3367, -52.2059, -78.813, -85.7087, -96.6606, -138.3058, -150.1632, -165.4197, -157.4449, -155.9287, -149.8927, -148.83, -139.7751, -119.5712, -85.8721, -85.7473, -81.2172, -72.1358, -46.5397, -40.9272, -56.7935, -90.075, -94.3938, -77.8911, -54.1522, -32.1707, -0.3592, 22.9882, 66.3033, 126.7447, 190.0382, 268.2778, 347.4585, 416.5974, 507.1068, 576.9807, 599.4696, 571.1447, 581.952, 580.2317, 560.024, 554.7982, 555.8388, 592.9884, 641.0167, 651.9817, 678.4278, 692.9966, 722.9838, 761.9437, 811.0454, 828.4202, 867.3595, 869.4141, 891.5372, 930.7117, 957.909, 916.9406, 895.3327, 882.8182, 892.5837, 941.0283, 1024.756, 1184.1629, 1276.5959, 1441.5335, 1617.9383, 1797.7615, 1794.8961, 1737.4295, 1752.8073, 1677.7168, 1586.7282, 1603.6352, 1668.9306, 1768.2325, 1848.1512, 1983.4363, 2064.4324, 2192.9116, 2346.7582, 2355.5922, 2366.1421, 2450.1896, 2276.7203, 2122.0453, 1891.721, 1565.6639, 1279.6002], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.4456, 130.7955, 151.3364, 169.2515, 181.495, 184.4769, 185.5783, 187.4773, 192.7276, 201.053, 207.0329, 209.4521, 212.1833, 215.6349, 220.0173, 225.5571, 232.8606, 239.7416, 242.3028, 237.7079, 225.4858, 203.6963, 183.1909, 166.835, 153.0965, 135.1506, 117.3502, 101.7655, 91.9166, 80.5951, 70.8335, 60.8643, 51.8399, 41.6128, 33.2229, 16.1371, -2.8529, -19.4241, -34.8714, -55.5583, -74.4792, -92.6673, -105.6228, -115.684, -122.5258, -127.7866, -130.1843, -128.0617, -119.6238, -112.8485, -106.5222, -99.6449, -89.0239, -79.4046, -74.8823, -77.9209, -81.2155, -80.5506, -75.2709, -66.6509, -53.3925, -38.1164, -17.2324, 11.563, 47.258, 91.462, 142.6613, 197.4485, 259.3802, 322.9003, 378.2141, 416.8003, 449.8306, 475.9108, 492.7335, 505.1464, 515.2849, 530.8256, 552.8638, 572.6874, 593.8355, 613.6677, 635.5309, 660.8135, 690.8599, 718.3719, 748.1694, 772.4184, 796.2421, 823.1361, 850.0906, 863.4606, 869.835, 872.4317, 876.4621, 889.3753, 916.4515, 969.9937, 1031.3142, 1113.358, 1214.2741, 1330.9716, 1423.7565, 1486.4911, 1539.7543, 1567.3468, 1571.2231, 1577.7055, 1595.9505, 1630.4069, 1673.9558, 1735.8519, 1801.568, 1879.8367, 1973.221, 2049.6952, 2112.9846, 2180.4256, 2199.6846, 2184.1567, 2125.6696, 2013.6684, 1866.8548], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5622, 77.3996, 82.1636, 71.6603, 48.9743, 11.9276, 4.4057, 7.5959, 21.001, 33.3015, 23.9196, 9.677, 10.9248, 13.8064, 17.5295, 22.1593, 29.2138, 27.5241, 10.245, -18.3799, -48.8881, -87.1581, -82.0215, -65.4235, -54.9544, -71.7834, -71.2015, -62.3391, -39.3956, -45.2858, -39.0464, -39.8767, -36.0977, -40.9086, -33.5596, -68.343, -75.9601, -66.2846, -61.7892, -82.7475, -75.684, -72.7524, -51.8221, -40.2447, -27.3669, -21.0434, -9.5908, 8.4905, 33.7517, 27.1012, 25.305, 27.5091, 42.4842, 38.4774, 18.0888, -12.1541, -13.1783, 2.6595, 21.1187, 34.4802, 53.0333, 61.1046, 83.5357, 115.1817, 142.7802, 176.8158, 204.7972, 219.1489, 247.7266, 254.0804, 221.2555, 154.3444, 132.1214, 104.3209, 67.2905, 49.6518, 40.5539, 62.1628, 88.1529, 79.2943, 84.5923, 79.3289, 87.4529, 101.1302, 120.1855, 110.0483, 119.1901, 96.9957, 95.2951, 107.5756, 107.8184, 53.48, 25.4977, 10.3865, 16.1216, 51.653, 108.3045, 214.1692, 245.2817, 328.1755, 403.6642, 466.7899, 371.1396, 250.9384, 213.053, 110.37, 15.5051, 25.9297, 72.9801, 137.8256, 174.1954, 247.5844, 262.8644, 313.0749, 373.5372, 305.897, 253.1575, 269.764, 77.0357, -62.1114, -233.9486, -448.0045, -587.2546], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.85, 21.37, 34.62, 50.43, 56.41, 57.26, 61.97, 80.34, 88.48, 100.0, 76.45, 67.77, 50.41, 62.4, 92.41, 89.66, 95.19, 98.93, 87.7, 93.05, 86.98, 100.0, 96.23, 85.13, 71.75, 48.7, 68.29, 78.66, 96.23, 91.99, 68.49, 59.42, 81.31, 89.32, 93.82, 100.0, 98.24, 94.72, 76.68, 44.65, 2.8, 38.11, 64.33, 75.0, 73.17, 48.48, 57.01, 62.8, 77.74, 56.4, 64.63, 59.63, 75.85, 65.28, 75.85, 0.0, 21.74, 38.16, 29.95, 0.0, 21.46, 12.88, 37.02, 30.15, 34.17, 27.14, 35.68, 58.05, 91.72, 46.5, 52.23, 59.87, 89.17, 62.16, 25.68, 31.69, 53.91, 74.07, 84.71, 87.67, 99.18, 97.55, 95.89, 97.38, 96.97, 100.0, 97.5, 95.99, 100.0, 94.63, 83.36, 64.26, 81.33, 78.6, 72.4, 79.12, 84.62, 100.0, 100.0, 78.95, 94.12, 95.01, 98.24, 99.34, 99.43, 86.73, 83.33, 76.34, 86.69, 99.84, 100.0, 71.18, 82.93, 90.91, 88.65, 98.29, 99.52, 98.57, 87.23, 96.71, 100.0, 95.22, 71.06, 64.32, 79.86, 65.44, 62.81, 83.13, 98.33, 95.71, 92.75, 97.63, 78.11, 93.79, 94.19, 81.03, 85.47, 97.76, 65.66, 66.75, 48.51, 16.03, 12.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 35.47, 47.15, 54.7, 58.55, 66.52, 76.93, 89.61, 88.31, 81.41, 64.88, 60.19, 68.41, 81.49, 92.42, 94.59, 93.94, 93.23, 89.24, 93.34, 94.4, 93.79, 84.37, 68.53, 62.91, 65.22, 81.06, 88.96, 85.57, 73.3, 69.74, 76.68, 88.15, 94.38, 97.35, 97.65, 89.88, 72.02, 41.38, 28.52, 35.08, 59.15, 70.83, 65.55, 59.55, 56.1, 65.85, 65.65, 66.26, 60.22, 66.7, 66.92, 72.33, 47.04, 32.53, 19.97, 29.95, 22.7, 17.14, 11.45, 23.79, 26.68, 33.78, 30.49, 32.33, 40.29, 61.82, 65.42, 63.48, 52.87, 67.09, 70.4, 59.0, 39.84, 37.09, 53.22, 70.9, 82.15, 90.52, 94.8, 97.54, 96.94, 96.75, 98.12, 98.16, 97.83, 97.83, 96.87, 92.66, 80.75, 76.32, 74.73, 77.44, 76.71, 78.71, 87.91, 94.87, 92.98, 91.02, 89.36, 95.79, 97.53, 99.0, 95.17, 89.83, 82.13, 82.12, 87.62, 95.51, 90.34, 84.7, 81.67, 87.5, 92.62, 95.49, 98.79, 95.11, 94.17, 94.65, 97.31, 88.76, 76.87, 71.75, 69.87, 69.37, 70.46, 81.42, 92.39, 95.6, 95.36, 89.5, 89.84, 88.7, 89.67, 86.9, 88.09, 82.96, 76.72, 60.31, 43.76, 25.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.15, -78.63, -65.38, -49.57, -43.59, -42.74, -38.03, -19.66, -11.52, -0.0, -23.55, -32.23, -49.59, -37.6, -7.59, -10.34, -4.81, -1.07, -12.3, -6.95, -13.02, -0.0, -3.77, -14.87, -28.25, -51.3, -31.71, -21.34, -3.77, -8.01, -31.51, -40.58, -18.69, -10.68, -6.18, -0.0, -1.76, -5.28, -23.32, -55.35, -97.2, -61.89, -35.67, -25.0, -26.83, -51.52, -42.99, -37.2, -22.26, -43.6, -35.37, -40.37, -24.15, -34.72, -24.15, -100.0, -78.26, -61.84, -70.05, -100.0, -78.54, -87.12, -62.98, -69.85, -65.83, -72.86, -64.32, -41.95, -8.28, -53.5, -47.77, -40.13, -10.83, -37.84, -74.32, -68.31, -46.09, -25.93, -15.29, -12.33, -0.82, -2.45, -4.11, -2.62, -3.03, -0.0, -2.5, -4.01, -0.0, -5.37, -16.64, -35.74, -18.67, -21.4, -27.6, -20.88, -15.38, -0.0, -0.0, -21.05, -5.88, -4.99, -1.76, -0.66, -0.57, -13.27, -16.67, -23.66, -13.31, -0.16, -0.0, -28.82, -17.07, -9.09, -11.35, -1.71, -0.48, -1.43, -12.77, -3.29, -0.0, -4.78, -28.94, -35.68, -20.14, -34.56, -37.19, -16.87, -1.67, -4.29, -7.25, -2.37, -21.89, -6.21, -5.81, -18.97, -14.53, -2.24, -34.34, -33.25, -51.49, -83.97, -87.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.9021, 220.0013, 217.7222, 208.5523, 197.6863, 187.9323, 188.9514, 182.5084, 179.2125, 186.9003, 186.9854, 196.4691, 192.1761, 202.9684, 200.8983, 197.9683, 195.2476, 193.0571, 196.3971, 197.8192, 200.8192, 198.2308, 198.8501, 199.7611, 211.691, 217.7305, 216.9591, 218.649, 218.8432, 220.0547, 219.1173, 217.5593, 210.9566, 206.8879, 203.7973, 208.146, 198.0908, 200.0971, 202.6476, 209.1408, 259.1687, 270.2181, 262.9476, 251.7279, 271.5585, 272.0983, 265.7248, 267.7125, 273.6832, 263.7591, 256.9499, 253.0334, 257.9901, 250.5619, 278.3818, 273.9656, 266.0837, 256.7024, 269.9904, 267.8922, 262.8503, 260.2309, 253.3301, 242.7973, 230.6108, 238.544, 235.9422, 238.3384, 245.7197, 237.4492, 240.0816, 240.4635, 236.6933, 249.0044, 276.9356, 275.7164, 272.8655, 263.6341, 247.2794, 243.0594, 232.0657, 242.7289, 255.8143, 257.7062, 266.8917, 280.7275, 279.071, 295.9282, 291.0634, 295.7437, 312.4713, 331.1878, 314.2529, 317.6306, 310.1543, 308.5185, 324.6873, 324.4896, 331.0275, 330.0232, 313.879, 327.1887, 327.1661, 329.2677, 345.0157, 391.1233, 399.2694, 414.2624, 413.3267, 397.5999, 415.1884, 423.3843, 410.4767, 427.853, 446.4645, 466.2228, 531.6197, 587.7466, 653.6609, 663.9259, 698.2208, 864.848, 906.7243, 924.7378, 945.7096, 981.8101, 1009.6718, 1028.822, 1033.869, 1012.7876, 1035.0885, 1092.225, 1170.2804, 1218.4746, 1207.5121, 1197.6898, 1217.3549, 1324.6867, 1382.9233, 1462.0002, 1537.9288, 1537.3624], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5613, 0.7531, 0.7619, 0.8749, 0.7005, 0.6059, 0.4376, 0.5743, 0.9114, 0.9103, 0.9363, 0.9781, 0.8586, 0.8547, 0.881, 1.0109, 1.0048, 0.8717, 0.7235, 0.484, 0.6892, 0.7863, 0.9046, 0.9236, 0.7445, 0.6648, 0.8136, 0.8763, 0.9091, 0.9436, 0.9881, 0.8972, 0.6939, 0.4497, 0.261, 0.0207, 0.4105, 0.5587, 0.5184, 0.1095, 0.2412, 0.3367, 0.5807, 0.2562, 0.394, 0.3031, 0.3599, 0.2507, 0.4011, -0.1142, 0.0719, 0.2388, 0.181, -0.1148, 0.1461, 0.1011, 0.3045, 0.2622, 0.3146, 0.2762, 0.3619, 0.5006, 0.7249, 0.4028, 0.4687, 0.5543, 0.846, 0.628, 0.2957, -0.0384, 0.3294, 0.6549, 0.8047, 0.8264, 0.9877, 0.911, 1.1231, 1.2053, 1.1619, 1.1778, 1.129, 1.0584, 1.0914, 1.0109, 0.8748, 0.7244, 0.8159, 0.7753, 0.7148, 0.748, 0.7644, 0.8797, 0.9274, 0.8329, 0.8971, 0.8847, 0.9627, 1.0088, 1.0468, 0.9407, 0.9975, 0.8809, 0.9268, 0.9587, 0.9216, 0.7479, 0.7841, 0.8019, 0.8687, 0.9859, 1.0819, 1.1965, 1.0416, 1.1322, 1.11, 1.0836, 0.8539, 0.7732, 0.8508, 0.7295, 0.6894, 0.8163, 0.8783, 0.9216, 0.9034, 0.9747, 0.9275, 0.9905, 1.0255, 0.8809, 0.8841, 0.9561, 0.6663, 0.6569, 0.5283, 0.3548, 0.3237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8749, 0.7414, 0.7415, 0.9497, 0.7842, -0.6286, -0.4653, -0.4621, -0.4371, -0.4307, -0.4182, -0.4141, -0.4134, -0.3894, -0.3432, -0.3423, -0.3269, -0.334, -0.3374, -0.3381, -0.3312, -0.3131, -0.2989, -0.2884, -0.2671, -0.2583, -0.018, -0.0214, -0.0558, -0.0166, -0.004, -0.0088, -0.0081, -0.0303, 0.2522, 0.2586, 0.2369, 0.3444, -0.1277, -0.1175, -0.1568, -0.2427, -0.3415, -0.4442, -0.4343, -0.4666, -0.1848, -0.1982, -0.1973, -0.2645, -0.3045, -0.2989, -0.3003, -0.3014, -0.3008, -0.2893, -0.2865, -0.2827, -0.041, -0.0302, -0.0248, 0.3163, 0.317, 0.3044, 0.3043, 0.3357, 0.7492, -0.1629, -0.1372, 0.0117, 0.0127, 0.0184, 0.0345, 0.0355, 0.0374, 0.0329, 0.0338, 0.0405, 0.0401, 0.041, 0.0482, -0.1293, -0.1058, -0.1141, -0.1461, -0.1882, -0.3218, 0.2038, 0.2466, -0.0708, -0.0505, -0.0672, -0.1077, -0.118, -0.1104, -0.1274, -0.128, -0.1505, -0.0197, -0.2514, -0.2645, -0.2968, -0.3172, -0.3074, -0.2663, -0.2257, -0.2843, -0.259, -0.2664, -0.1126, 0.0426, 0.0748, 0.0752, 0.1172, 0.2304, 0.2357, 0.1951, 0.1901, 0.1823, 0.4073, 0.4053, 0.4696, 0.4787, 0.4784, 0.4574, 0.4658, 0.4733, 0.4995, 0.5252, 0.4829, 0.4197, 0.3975, 0.3963, 0.3748, 0.2172, 0.2069, 0.2862], "obv": [0, 10, 25389, 25248, 42837, 42893, 42890, 43070, 43065, 43056, 43052, 43059, 42922, 42808, 42811, 42824, 42835, 42876, 42908, 43032, 43033, 43062, 43071, 41071, 40016, 11024, 11099, 11850, 12307, 12778, 12895, 12750, 13497, 26180, 26213, 27179, 26489, 26091, 25362, 25765, 27191, 28140, 29034, 28964, 28792, 28819, 28837, 28940, 29789, 30370, 30361, 30348, 30340, 30327, 30222, 30225, 30225, 26305, 26173, 26187, 26212, 26247, 26225, 26240, 25820, 35617, 35199, 35264, 35220, 35257, 35319, 35089, 35057, 35058, 34816, 34852, 34806, 34853, 34846, 34974, 40829, 41026, 40834, 40863, 40922, 45711, 31804, 27943, 22737, 22811, 23076, 23551, 23555, 23646, 23557, 23726, 24112, 24171, 24211, 24711, 25763, 26531, 27728, 25925, 24159, 24311, 24174, 24091, 24350, 24605, 24721, 24852, 24752, 24887, 25025, 25116, 25255, 26730, 3254, 4137, 2896, 3201, 3297, 3716, 3595, 5814, 6952, 8956, 14800, 21903, 23843, 21743, 25608, 33797, 34901, 23122, 21372, 21867, 20921, 17068, 20707, 22009, 22964, 24764, 26430, 24028, 28783, 29778, 29334, 29360, 29504, 29061, 29172, 25165, 24725, 24137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 19.03, 19.99, 21.2, 21.97, 22.24, 22.94, 23.9, 25.13, 26.13, 25.97, 24.26, 23.11, 22.69, 22.86, 23.42, 23.64, 23.27, 23.02, 23.19, 23.58, 24.02, 24.84, 25.6, 25.18, 23.62, 22.43, 23.68, 23.36, 22.54, 21.55, 21.56, 21.82, 21.65, 20.74, 20.14, 19.58, 18.82, 18.28, 18.01, 17.76, 18.82, 19.91, 20.23, 20.6, 21.82, 22.95, 24.39, 24.73, 25.18, 25.23, 25.31, 25.86, 26.02, 24.98, 24.55, 24.33, 23.58, 22.26, 21.16, 21.39, 22.66, 22.94, 22.39, 21.47, 20.51, 19.07, 17.71, 17.53, 18.12, 19.13, 20.62, 22.49, 24.47, 26.76, 29.12, 30.24, 29.9, 29.66, 29.44, 28.32, 27.56, 27.14, 27.67, 28.61, 29.71, 30.73, 31.82, 33.2, 34.79, 36.61, 37.53, 39.01, 40.39, 41.26, 42.39, 43.53, 43.07, 42.71, 42.38, 42.86, 43.73, 45.09, 47.08, 49.03, 51.16, 53.3, 55.52, 54.01, 52.61, 51.59, 50.25, 48.13, 46.74, 46.03, 45.94, 46.06, 46.56, 47.51, 47.63, 48.21, 48.75, 49.45, 50.35, 48.42, 46.01, 42.86, 40.44, 38.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.25, 37.34, 35.03, 37.02, 37.46, 37.12, 41.57, 40.7, 43.93, 42.88, 39.8, 35.18, 33.39, 41.44, 43.56, 43.25, 45.02, 42.28, 38.59, 40.84, 41.2, 43.34, 40.12, 37.08, 32.49, 33.19, 37.28, 40.48, 42.42, 39.18, 36.53, 35.11, 37.86, 38.51, 37.14, 38.39, 37.46, 34.44, 31.57, 28.41, 21.29, 29.9, 33.11, 34.3, 29.52, 27.36, 29.38, 33.62, 30.54, 29.43, 30.06, 28.34, 25.81, 24.68, 20.62, 19.46, 23.0, 22.14, 19.54, 18.29, 17.31, 22.44, 21.41, 23.15, 22.63, 20.31, 21.26, 27.62, 24.87, 23.9, 25.67, 28.38, 26.77, 23.63, 19.73, 24.38, 29.05, 31.29, 31.98, 35.74, 34.76, 41.94, 46.07, 48.92, 52.48, 54.77, 55.98, 58.58, 60.9, 55.65, 48.91, 43.81, 42.88, 39.39, 40.65, 41.27, 48.18, 51.86, 50.94, 47.45, 48.69, 49.54, 52.06, 55.44, 49.13, 51.55, 46.89, 41.97, 44.45, 44.51, 39.58, 36.88, 35.32, 41.39, 43.32, 48.84, 58.14, 52.08, 53.82, 55.97, 60.47, 45.33, 40.15, 40.07, 36.39, 32.54, 34.89, 38.15, 42.61, 43.47, 45.78, 49.24, 42.68, 45.62, 42.75, 43.48, 44.33, 37.83, 33.64, 29.55, 26.09, 24.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.55, 31.05, 29.59, 28.69, 28.1, 27.45, 25.35, 24.37, 23.05, 20.52, 23.0, 29.9, 28.38, 24.95, 23.41, 22.06, 20.77, 21.77, 22.78, 21.0, 19.21, 18.07, 17.57, 22.8, 31.24, 28.2, 26.28, 24.22, 22.47, 22.78, 25.16, 23.53, 22.54, 21.34, 20.11, 18.29, 17.84, 23.1, 29.49, 32.62, 49.51, 44.09, 42.08, 40.81, 45.89, 45.81, 43.56, 40.15, 39.1, 37.68, 35.91, 35.49, 34.59, 33.07, 40.61, 39.57, 37.83, 37.21, 43.17, 40.4, 43.59, 40.89, 40.63, 39.36, 38.78, 40.29, 37.83, 34.77, 36.49, 36.95, 33.93, 31.46, 30.69, 38.83, 45.08, 42.04, 39.45, 37.91, 37.53, 35.46, 34.79, 30.88, 27.21, 25.08, 22.49, 19.85, 18.54, 16.24, 15.33, 21.19, 29.04, 25.44, 24.9, 29.89, 28.42, 26.53, 23.41, 21.75, 19.8, 18.44, 18.0, 16.04, 14.89, 13.74, 16.59, 13.59, 12.36, 13.02, 12.12, 11.7, 18.16, 16.53, 15.84, 14.11, 12.55, 11.16, 9.09, 7.64, 6.38, 5.83, 5.15, 22.14, 19.61, 17.86, 18.38, 21.41, 19.34, 17.62, 16.28, 15.43, 14.02, 12.34, 14.54, 12.97, 12.15, 11.37, 10.39, 23.53, 25.06, 28.46, 31.21, 28.99], "ad": [103573.0, 103583.0, 118550.0, 118419.0, 136008.0, 136056.0, 136058.0, 136238.0, 136233.0, 136224.0, 136226.0, 136230.0, 136093.0, 136021.0, 136024.0, 136011.0, 136022.0, 136036.0, 136009.0, 136088.0, 136089.0, 136118.0, 136127.0, 134390.0, 133598.0, 120808.0, 120883.0, 121634.0, 121646.0, 121868.0, 121965.0, 121936.0, 122390.0, 119633.0, 119666.0, 120080.0, 119515.0, 119241.0, 118944.0, 119278.0, 119754.0, 120247.0, 120558.0, 120488.0, 120380.0, 120407.0, 120408.0, 120434.0, 121283.0, 121780.0, 121773.0, 121760.0, 121752.0, 121739.0, 121844.0, 121847.0, 121847.0, 117927.0, 117805.0, 117819.0, 117835.0, 117859.0, 117840.0, 117855.0, 117435.0, 117435.0, 117141.0, 117190.0, 117146.0, 117183.0, 117245.0, 117147.0, 117115.0, 117115.0, 117357.0, 117393.0, 117439.0, 117447.0, 117454.0, 117528.0, 123383.0, 123471.0, 123279.0, 123297.0, 123317.0, 126812.0, 112905.0, 113101.0, 117554.0, 117628.0, 117893.0, 118368.0, 118372.0, 118443.0, 118520.0, 118594.0, 118890.0, 118885.0, 118925.0, 119275.0, 119317.0, 120085.0, 119512.0, 118214.0, 116448.0, 116558.0, 116592.0, 116632.0, 116891.0, 117146.0, 117262.0, 117393.0, 117293.0, 117428.0, 117342.0, 117421.0, 117547.0, 118682.0, 110433.0, 110241.0, 109122.0, 109338.0, 109434.0, 109853.0, 109732.0, 107513.0, 108093.0, 107378.0, 112349.0, 119154.0, 120924.0, 121224.0, 123706.0, 131895.0, 132368.0, 132137.0, 132191.0, 132546.0, 132239.0, 133146.0, 136785.0, 138017.0, 138501.0, 138279.0, 139401.0, 137745.0, 141804.0, 142292.0, 141848.0, 141822.0, 141678.0, 141259.0, 141248.0, 141151.0, 141049.0, 140942.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15506.8, 4337.6, 4337.3, 1813.1, 1810.4, 51.8, 47.5, 48.3, 34.4, 37.1, 48.6, 48.3, 50.5, 37.7, 226.3, 331.5, 3229.4, 3235.8, 3306.8, 3349.3, 3384.0, 3395.6, 3407.2, 3481.0, 4549.3, 4447.1, 1644.5, 1706.0, 1670.7, 1697.9, 1691.1, 1822.0, 1902.4, 1917.1, 655.8, 669.7, 575.8, 508.6, 479.1, 491.1, 508.9, 367.2, 273.6, 185.0, 179.3, 172.6, 170.2, 168.4, 550.1, 478.4, 421.7, 423.3, 425.5, 426.9, 427.1, 458.6, 1438.0, 1479.8, 1094.3, 1085.5, 1087.8, 1091.5, 1111.0, 1112.0, 1110.6, 1092.8, 116.7, 79.5, 77.7, 74.0, 83.1, 662.4, 659.1, 675.1, 677.9, 659.6, 1134.9, 2521.0, 2902.4, 3422.3, 3416.9, 2857.9, 2885.7, 2866.9, 2873.1, 2876.1, 2414.1, 1062.0, 681.8, 165.2, 207.8, 286.5, 315.8, 435.1, 606.3, 774.0, 772.3, 747.4, 749.8, 771.7, 747.2, 653.6, 589.9, 480.2, 313.4, 150.6, 144.5, 144.7, 283.9, 2605.6, 2668.4, 2780.9, 2798.3, 2797.9, 2826.3, 2824.6, 3037.4, 3137.3, 3190.2, 1427.0, 2049.0, 2118.9, 2298.4, 2675.3, 3452.3, 3550.6, 4506.6, 4567.8, 4416.9, 3927.1, 3602.1, 3772.0, 3692.2, 3401.2, 2762.3, 2818.5, 1880.8, 2181.3, 2231.3, 2181.1, 1798.4, 1448.9, 1363.0, 1278.6, 1499.3, 1376.7, 1195.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.536, 1.309, 1.311, 1.959, 2.072, 2.762, 1.002, 1.026, 1.0, 1.002, 0.99, 1.038, 1.065, 1.058, 0.362, 0.369, 0.317, 0.28, 0.263, 0.266, 0.273, 0.197, 0.147, 0.099, 0.1, 0.098, 0.214, 0.212, 0.611, 0.538, 0.483, 0.486, 0.491, 0.506, 1.015, 1.058, 1.975, 2.058, 1.546, 1.585, 1.617, 1.74, 1.841, 1.935, 1.94, 1.902, 0.203, 0.138, 0.135, 0.136, 0.157, 0.913, 0.901, 0.915, 0.918, 0.895, 1.266, 1.854, 2.137, 2.241, 2.234, 1.859, 1.859, 1.848, 1.849, 1.864, 1.976, 0.87, 0.559, 0.135, 0.168, 0.226, 0.245, 0.328, 0.438, 0.539, 0.536, 0.518, 0.519, 0.531, 0.513, 0.516, 0.467, 0.381, 0.248, 0.119, 0.13, 0.222, 0.496, 2.207, 2.209, 2.242, 2.266, 2.261, 2.263, 2.26, 2.304, 2.336, 2.266, 0.891, 1.125, 1.145, 1.213, 1.348, 1.571, 1.632, 1.758, 1.746, 1.679, 1.48, 1.299, 1.305, 1.26, 1.15, 0.917, 0.92, 0.599, 0.662, 0.68, 0.868, 0.724, 0.592, 0.556, 0.522, 0.583, 0.533, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 73.29, 85.03, 123.07, 98.69, 50.61, -8.6, 11.36, 111.88, 148.29, 146.58, 158.34, 124.65, 110.26, 130.33, 152.71, 161.19, 131.84, 81.92, 5.45, 50.35, 89.45, 129.46, 138.55, 101.44, 66.93, 90.12, 112.59, 121.9, 123.39, 139.19, 139.68, 89.01, -6.44, -51.05, -225.51, -55.85, 10.03, 20.61, -74.03, -117.0, -65.07, 6.57, -52.07, -46.2, -42.22, -42.2, -55.68, -44.28, -179.97, -190.09, -104.2, -97.53, -163.31, -115.09, -143.8, -73.65, -82.04, -60.2, -69.49, -59.48, -18.99, 56.93, 1.18, -22.92, 5.65, 105.7, 78.68, -78.72, -233.94, -78.08, 25.3, 91.72, 110.99, 159.24, 134.51, 204.96, 231.35, 248.77, 234.91, 217.43, 192.87, 182.47, 168.82, 121.73, 81.85, 84.67, 81.61, 61.81, 71.1, 73.17, 104.71, 136.09, 128.06, 132.82, 139.7, 144.74, 157.66, 172.74, 144.75, 159.54, 128.73, 121.26, 134.43, 127.96, 87.71, 91.62, 87.55, 113.4, 135.96, 175.71, 234.89, 203.33, 225.85, 209.3, 194.57, 116.76, 86.37, 99.9, 74.4, 54.41, 81.27, 105.96, 131.35, 136.49, 160.14, 166.08, 150.25, 167.36, 129.32, 124.71, 138.36, 73.75, 48.18, 10.09, -35.56, -48.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1733, -4.3141, -3.5029, -0.0493, -0.8317, -2.2542, 0.2408, -1.9746, 2.9713, 3.2803, 3.3668, -0.3954, 4.7668, 11.3039, 9.4699, 8.8652, 8.4535, 6.6667, 7.0548, 7.1148, 7.3522, 7.9616, 5.2507, 5.3417, 3.403, 8.536, 8.5983, 6.9806, 7.5361, 4.3399, 2.0113, 4.9456, 5.1694, 5.2463, 3.6224, 3.931, 4.7775, 4.5838, 5.2747, 0.6551, -3.7805, -1.8075, -1.208, 0.5021, -2.4379, -2.9797, -2.7803, -1.2472, -5.084, -4.8994, -5.4434, -3.308, -2.4223, 0.5579, -2.7312, -4.9701, -4.9366, -5.4496, -6.0349, -4.9325, -6.6882, -6.6306, -4.3782, -5.1978, -4.9675, -4.577, -1.9204, -1.202, 1.7734, 0.4843, -0.5717, 2.4496, 5.0677, -0.1468, -1.9278, -1.5459, 1.6561, 2.5155, 3.5686, 4.5106, 2.8167, 3.83, 10.8354, 12.537, 15.7362, 15.7975, 19.3303, 27.7357, 31.9636, 25.1847, 17.3636, 20.7988, 19.9515, 16.4122, 18.6902, 16.5121, 17.7528, 18.3341, 12.3136, 12.5, 11.3674, 9.4392, 11.2814, 16.9827, 20.5882, 19.2742, 17.8066, 22.459, 23.6005, 22.8901, 12.8626, 12.1043, 15.5918, 15.6296, 20.2293, 22.4829, 29.3183, 24.5862, 35.331, 36.7478, 44.1773, 30.0201, 23.7211, 29.5756, 29.5232, 26.1462, 33.4427, 35.9385, 35.7736, 31.7138, 28.5882, 30.1289, 26.8198, 26.6639, 16.953, 28.3307, 38.1542, 17.7661, 23.4678, 18.8775, 3.2907, -1.8027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 732.8555, 626.5838, 668.4336, 722.51, 950.1033, 1026.9844, 921.1827, 759.4232, 470.2314, 734.9715, 856.7558, 1023.5918, 1097.251, 834.0185, 686.1414, 815.0284, 822.087, 843.9569, 887.2075, 979.1921, 905.6607, 675.7331, 397.6608, 178.8602, -167.75, 206.6425, 315.8661, 230.9931, -201.2504, -110.6893, -64.041, 136.426, -230.848, -117.1829, -217.7381, -151.3462, -279.7072, -153.1105, -808.3213, -650.1468, -489.4151, -570.984, -1000.2434, -738.4529, -830.6085, -599.6175, -668.9149, -607.5573, -655.1998, -517.5661, -320.0197, -70.0196, -374.3998, -284.168, -200.4333, 36.3333, -126.5638, -349.1344, -584.6987, -307.0268, -50.7697, 91.4119, 145.3302, 343.114, 347.1246, 680.2127, 1029.1617, 1256.9429, 1672.8425, 1946.3992, 2091.5696, 2609.5282, 2661.5379, 2309.0478, 1791.2851, 2255.27, 2174.8814, 1964.358, 2111.3576, 2166.3366, 2603.5377, 2828.0615, 2472.5806, 2656.6899, 2561.9026, 2806.5337, 3002.8021, 3236.4885, 2974.5495, 3272.8959, 2908.4509, 3143.1771, 3387.8366, 3334.3477, 2540.9389, 2651.8782, 2682.8313, 2904.2134, 3386.846, 3965.5588, 5149.7284, 4792.3982, 6021.6368, 6689.0017, 7291.2412, 5603.1414, 5036.067, 5898.8125, 4887.983, 4534.3671, 5648.2107, 6271.9915, 6884.1354, 6854.2486, 7696.1853, 7296.4725, 8130.6118, 8871.4004, 7534.0066, 7678.2811, 8758.5189, 5822.5053, 5601.4811, 4203.4177, 2305.8539, 1712.348], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.943167, 120.450484, 66.664285, 44.904569, 33.10772, 25.731962, 20.690916, 17.044261, 14.278438, 12.110554, 10.363183, 8.93805, 7.771859, 6.80352, 5.991831, 5.307638, 4.720561, 4.213736, 3.774309, 3.39677, 3.070785, 2.782977, 2.522965, 2.280799, 2.063771, 1.872343, 1.707134, 1.565134, 1.436605, 1.317957, 1.212704, 1.119945, 1.038695, 0.968142, 0.908078, 0.854864, 0.802757, 0.74737, 0.687323, 0.619517, 0.556592, 0.501857, 0.453382, 0.402764, 0.354777, 0.3117, 0.277649, 0.244112, 0.21437, 0.186204, 0.160767, 0.135394, 0.113442, 0.082447, 0.049767, 0.020339, -0.007239, -0.040444, -0.07142, -0.10128, -0.124693, -0.144106, -0.159024, -0.171269, -0.179335, -0.181171, -0.174453, -0.168423, -0.161962, -0.154073, -0.14102, -0.128365, -0.121255, -0.123126, -0.125731, -0.12394, -0.116626, -0.105013, -0.087348, -0.066579, -0.038343, 0.000383, 0.048681, 0.108641, 0.178567, 0.254263, 0.33968, 0.427929, 0.506737, 0.565061, 0.615202, 0.655312, 0.682554, 0.702465, 0.71767, 0.737215, 0.762781, 0.784874, 0.807468, 0.82774, 0.849403, 0.874076, 0.90331, 0.929328, 0.957135, 0.978474, 0.998551, 1.021001, 1.042806, 1.050146, 1.049465, 1.044032, 1.039129, 1.042215, 1.058624, 1.100232, 1.149563, 1.218268, 1.304261, 1.404075, 1.481328, 1.529841, 1.567283, 1.579945, 1.569876, 1.559503, 1.55686, 1.565889, 1.581116, 1.609747, 1.640481, 1.679677, 1.728919, 1.764433, 1.788751, 1.814131, 1.804414, 1.769355, 1.70433, 1.603417, 1.479739], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3886, 104.401, 96.8537, 86.4638, 75.7926, 65.7805, 56.7626, 48.8189, 41.9108, 35.9508, 30.8332, 26.4542, 22.7177, 19.5349, 16.8263, 14.5226, 12.5622, 10.8925, 9.4688, 8.2544, 7.2177, 6.3308, 5.5692, 4.9115, 4.342, 3.848, 3.4199, 3.0489, 2.7265, 2.4448, 2.1983, 1.9827, 1.7939, 1.6287, 1.4846, 1.3586, 1.2475, 1.1475, 1.0554, 0.9682, 0.8859, 0.8091, 0.738, 0.6709, 0.6077, 0.5485, 0.4943, 0.4443, 0.3983, 0.3559, 0.3169, 0.2806, 0.2471, 0.2142, 0.1813, 0.1491, 0.1178, 0.0862, 0.0547, 0.0235, -0.0062, -0.0337, -0.0588, -0.0813, -0.1009, -0.117, -0.1285, -0.1364, -0.1416, -0.1441, -0.1434, -0.1404, -0.1366, -0.1339, -0.1323, -0.1306, -0.1278, -0.1232, -0.1161, -0.1062, -0.0926, -0.074, -0.0495, -0.0178, 0.0214, 0.068, 0.1223, 0.1835, 0.2481, 0.3115, 0.3722, 0.4289, 0.4796, 0.5242, 0.5629, 0.5977, 0.6307, 0.6616, 0.6908, 0.7181, 0.7444, 0.7703, 0.7969, 0.8234, 0.8502, 0.8758, 0.9004, 0.9245, 0.9482, 0.9686, 0.9847, 0.9966, 1.0051, 1.0125, 1.0217, 1.0374, 1.0599, 1.0915, 1.1341, 1.1881, 1.2467, 1.3034, 1.3561, 1.4009, 1.4347, 1.4597, 1.4791, 1.4965, 1.5134, 1.5327, 1.5542, 1.5793, 1.6092, 1.6403, 1.67, 1.6988, 1.7199, 1.7298, 1.7247, 1.7005, 1.6563], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1305, 12.7132, 13.6957, 14.1093, 13.8006, 12.0108, 11.7745, 11.6994, 11.4951, 11.7583, 10.9326, 9.476, 8.6701, 8.0892, 8.0288, 8.198, 9.0936, 9.4799, 9.2106, 8.348, 6.3363, 3.5344, 2.1723, 1.0204, 0.1555, -1.8515, -3.5459, -4.8361, -5.0447, -5.9838, -6.0333, -5.9957, -4.9916, -4.8464, -4.1638, -5.1156, -5.4875, -5.8028, -6.522, -8.3636, -8.9206, -10.1018, -10.5674, -10.6414, -10.4739, -10.4787, -9.1367, -7.4466, -5.6747, -4.0129, -2.0095, -0.8158, 1.2475, 2.6741, 2.5415, 1.3775, 0.7975, 1.0655, 1.3911, 1.5492, 2.7924, 3.5306, 4.8276, 7.5456, 11.1122, 16.0612, 21.4051, 26.28, 32.38, 38.1832, 41.138, 40.7707, 41.4941, 40.8168, 38.2987, 36.1161, 33.2102, 31.2228, 29.8721, 26.6795, 24.6064, 23.3516, 23.2733, 23.3613, 25.2352, 27.6619, 29.9402, 31.0912, 32.6309, 34.2867, 35.9332, 33.9879, 32.1964, 30.8369, 29.5401, 29.5647, 31.2249, 35.0869, 37.7995, 43.3113, 48.9124, 56.1007, 58.8332, 58.7777, 60.2774, 59.5687, 56.8153, 55.8947, 54.7206, 54.5944, 52.5782, 50.6225, 48.7936, 49.3978, 51.3874, 49.3752, 51.0161, 55.6111, 52.0253, 49.0022, 43.8977, 34.9146, 24.8876], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.49, -15.86, -12.65, -0.19, -3.29, -9.65, 0.96, -8.86, 14.22, 15.57, 15.84, -1.85, 23.91, 52.06, 48.17, 46.92, 46.2, 36.0, 37.34, 37.66, 38.93, 40.89, 27.54, 27.54, 15.77, 37.23, 37.73, 33.76, 35.6, 19.7, 9.56, 22.27, 23.13, 23.5, 17.83, 19.18, 23.97, 22.32, 25.64, 3.45, -18.72, -8.33, -5.48, 2.42, -10.21, -13.04, -12.16, -5.15, -19.26, -18.67, -20.26, -12.76, -9.48, 2.18, -9.21, -19.01, -19.22, -20.76, -21.84, -17.43, -23.81, -24.22, -16.97, -21.12, -20.23, -18.44, -7.61, -4.69, 7.32, 2.15, -2.7, 10.78, 23.88, -0.7, -8.42, -6.81, 6.77, 9.97, 14.24, 17.46, 11.63, 15.44, 42.23, 45.93, 51.75, 52.39, 63.94, 82.47, 98.72, 78.33, 51.17, 55.96, 53.73, 45.26, 48.94, 46.6, 49.19, 50.49, 36.35, 37.22, 35.29, 32.08, 36.19, 52.82, 67.31, 66.76, 58.36, 68.5, 69.93, 69.53, 39.69, 38.83, 49.82, 50.48, 56.92, 60.08, 66.72, 58.3, 69.26, 70.72, 78.32, 47.79, 38.64, 44.13, 41.39, 37.67, 43.9, 46.29, 47.18, 45.26, 44.56, 47.19, 46.1, 46.96, 30.15, 51.8, 63.07, 27.03, 36.28, 26.95, 4.95, -2.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -135.6427, -387.6562, -328.2464, 88.1123, 15.0678, 92.8545, 114.5209, 111.5966, 260.9061, 239.7571, 322.3906, 399.2671, 192.427, 84.9977, -7.7556, 287.5826, 371.4468, 376.8267, 425.1006, 370.4179, 320.1881, 418.2035, 451.1637, 502.2544, 473.4951, 278.2191, 14.107, 114.8695, 271.3, 397.5375, 478.9286, 402.9483, 241.5755, 231.8136, 313.5058, 342.9669, 314.5957, 387.8995, 340.7357, 299.6204, -42.922, 21.6448, -497.0539, -71.3088, 83.2482, 152.4775, 215.9432, -136.6456, -5.066, 212.2131, 115.8987, -12.0292, 75.6233, 58.6332, 122.4421, 4.5789, -70.3224, -336.6425, -148.3058, -100.995, -93.4415, -253.3369, -299.6426, -62.9691, -124.0959, -30.0578, -120.6359, 38.9064, 95.2211, 321.5466, 241.9246, 0.4336, 120.6801, 238.8735, 206.1234, -68.0647, -375.9551, -124.254, 95.6149, 188.5637, 191.3422, 326.7362, 259.541, 554.2891, 762.3565, 862.1664, 1014.9311, 1164.2678, 1176.2378, 1347.8115, 1374.5971, 970.9236, 759.3465, 700.3941, 523.9263, 366.3006, 432.8347, 494.1091, 881.9922, 1031.9247, 1092.5169, 851.5415, 831.0668, 959.2669, 1062.0766, 1205.3863, 1264.5455, 1693.7751, 1257.2409, 1081.8801, 1194.767, 1100.4973, 871.8249, 827.9354, 696.923, 1147.103, 1338.4047, 1726.6597, 2660.131, 2590.0052, 3054.8734, 3157.5905, 3678.6334, 3093.6837, 1656.9605, 1832.7343, 1455.5896, 1029.7329, 1549.1095, 2118.1031, 2765.0036, 2803.5356, 3204.4591, 4142.3935, 3333.4802, 4030.1259, 2628.6793, 2848.5823, 3140.9277, 2782.2237, 1481.906, 620.9195, -338.4976, -855.1408], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -441.2941, -618.0703, -539.8509, -156.4062, -173.0259, 22.3192, 62.7943, 59.8708, 91.6219, 141.0071, 186.0253, 112.4256, 4.3343, -234.7591, -125.3141, -13.3657, 197.4604, 216.9478, 312.2461, 205.8379, 80.3701, 201.8975, 234.8561, 337.6725, 266.5942, 66.6157, -239.8186, -49.7108, 112.4926, 277.2289, 257.5615, 167.1436, 34.6445, 121.13, 198.0101, 188.9717, 150.9757, 123.2205, 273.3626, 73.4409, -139.1681, -271.907, -1098.5961, -355.2365, -37.0604, 46.6064, -313.4142, -415.7612, -187.9349, -81.3399, -158.4046, -146.7749, -92.8074, -143.4854, -199.985, -149.4158, -561.1812, -553.1973, -239.7393, -235.7404, -536.1759, -253.3369, -400.7022, -168.84, -205.9055, -135.9294, -125.4482, -302.77, -106.8967, 95.3669, -70.8766, -129.4993, -153.6226, 60.8166, 23.2551, -351.9921, -775.3789, -297.4986, -125.7531, 44.9387, 156.6732, 237.5888, 185.252, 326.4693, 336.4319, 743.3031, 633.5791, 703.6743, 928.6067, 832.7394, 1146.7768, 723.2933, 229.4168, 125.8915, 444.6841, 84.0017, 289.2087, 206.8572, 361.9678, 838.7734, 676.4973, 589.0523, 727.0619, 459.0531, 735.2041, 1076.6177, 714.8056, 782.4939, 752.0734, 472.7082, 793.6049, 907.3459, 391.4206, 560.4942, 454.2456, 731.0837, 674.7545, 1018.4358, 1303.1157, 1272.6088, 2113.8771, 2513.7518, 2534.5801, 62.6825, 205.8436, 748.111, 341.2507, -421.3834, 177.2353, 840.3293, 1720.0031, 2064.8065, 2284.4591, 2307.3935, 1148.4802, 2185.1259, 2138.6793, 2160.5823, 2955.9277, 192.2237, -658.094, -1869.0805, -2863.4976, -2385.1408], "thermo_temp": [null, 75.2373, 183.39, 282.139, 94.0469, 206.9028, 89.3451, 239.8184, 347.9717, 192.7939, 150.4746, 211.6045, 338.5664, 272.7344, 211.6045, 390.291, 188.0938, 89.3438, 56.4277, 61.131, 202.1992, 98.75, 136.3652, 286.8415, 188.0926, 319.7568, 136.3672, 343.2686, 173.9864, 159.8789, 159.8779, 164.5801, 239.8179, 216.306, 239.8193, 164.5819, 206.9009, 211.6034, 366.78, 296.245, 206.9308, 240.6172, 221.3672, 235.8047, 206.931, 197.3057, 125.1207, 153.9951, 163.6199, 264.679, 67.373, 226.1795, 235.8037, 293.5518, 909.5314, 413.8604, 168.4316, 105.8711, 529.3574, 279.1157, 182.8689, 293.553, 351.3013, 134.7457, 168.4307, 202.1186, 322.4271, 153.9954, 640.041, 216.5548, 163.6191, 134.7454, 442.7344, 240.6162, 197.3057, 226.1787, 163.6191, 105.8715, 72.1854, 341.6764, 202.1178, 269.4899, 341.6758, 129.9329, 274.3027, 245.429, 187.6807, 409.0488, 640.041, 259.8662, 235.8047, 143.625, 34.6689, 188.1992, 89.1475, 381.351, 425.9246, 282.2998, 386.3037, 460.5934, 257.5361, 515.072, 227.8203, 356.5882, 529.9297, 574.5026, 94.0996, 361.5404, 212.9629, 287.252, 534.8818, 321.9199, 416.0195, 316.9678, 104.0049, 500.2139, 326.8725, 356.5889, 549.7399, 990.5225, 505.1675, 609.1719, 401.1621, 193.1514, 643.8398, 529.9305, 242.6775, 653.7454, 688.4138, 723.0815, 1381.779, 1317.3964, 1510.5471, 797.3711, 1144.0534, 3031.002, 1451.1169, 1158.9121, 1218.3441, 1451.1163, 1371.8741, 1277.7739, 1099.4803, 738.7291, 1325.0, 1835.0, 2185.0, 1845.0, 1065.0, 1070.0, 1473.0, 2720.0, 2140.0, 2490.0, 2525.0, 1530.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 171.1645, 167.4027, 175.4394, 205.0988, 217.3962, 216.3432, 247.9701, 237.0835, 210.2217, 182.2592, 160.2359, 167.8656, 155.2991, 151.8566, 176.3993, 178.5253, 204.2038, 191.8699, 219.3969, 211.1404, 201.8202, 194.1943, 188.8099, 198.0841, 201.3972, 208.383, 200.4192, 201.5977, 203.4169, 233.1193, 244.5967, 237.7483, 238.2699, 235.1967, 235.3073, 230.1479, 224.1766, 206.1665, 196.6808, 190.6697, 204.1259, 179.2618, 187.7923, 196.5216, 214.1635, 340.594, 353.9152, 320.1909, 281.2236, 326.3389, 317.7528, 293.2285, 293.2875, 303.8355, 273.0919, 254.0626, 244.6182, 258.7653, 239.7162, 312.5025, 295.0575, 271.1596, 246.357, 282.062, 274.5264, 260.4863, 254.2485, 237.7705, 213.7888, 188.0427, 215.9761, 213.4564, 223.6443, 245.1046, 224.1643, 233.2804, 235.4892, 226.7968, 259.9335, 329.0439, 316.4662, 301.8005, 273.0413, 229.7008, 222.1551, 197.9719, 231.3135, 266.6974, 269.5342, 290.765, 321.6429, 309.9871, 347.2753, 325.5562, 331.1984, 367.3313, 404.9988, 348.4717, 350.8478, 325.7778, 318.7731, 358.0656, 351.4937, 363.2256, 354.8151, 309.2133, 343.9407, 340.8374, 343.7013, 381.1628, 491.9555, 494.3577, 515.233, 494.4928, 439.7035, 476.8192, 486.4758, 442.1488, 480.6209, 518.4014, 555.616, 705.8275, 817.0218, 943.1173, 916.618, 957.9699, 1334.8848, 1356.0179, 1320.1805, 1301.6648, 1328.8378, 1336.6626, 1325.9555, 1284.7782, 1185.4966, 1210.8608, 1324.3407, 1480.8242, 1547.038, 1459.3947, 1388.5957, 1403.9419, 1643.2252, 1733.5479, 1871.0846, 1989.9783, 1906.3459], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.8433, 0.8304, 0.9316, 0.9465, 0.9123, 0.9092, 0.9197, 1.0235, 1.0663, 1.0499, 0.9437, 1.0499, 1.1771, 1.2676, 1.237, 1.2943, 1.1853, 1.125, 1.1764, 1.1888, 1.2151, 1.1693, 1.1286, 1.0621, 1.1725, 1.1881, 1.1906, 1.1196, 1.0733, 0.9983, 1.029, 1.0908, 1.0501, 1.028, 0.9803, 1.054, 1.0523, 1.1218, 1.0327, 0.8139, 0.956, 1.0197, 1.064, 0.9838, 0.9425, 0.9711, 0.9953, 0.951, 0.9437, 0.9081, 0.938, 0.9425, 0.9943, 0.9878, 0.8139, 0.7956, 0.7653, 0.765, 0.7968, 0.7096, 0.6948, 0.6893, 0.7009, 0.6598, 0.6371, 0.7128, 0.7676, 0.8796, 0.8714, 0.8009, 0.8728, 0.9791, 0.8906, 0.78, 0.856, 0.943, 0.982, 1.0387, 1.1014, 1.0361, 0.9977, 1.0899, 1.2019, 1.2149, 1.2206, 1.3194, 1.4075, 1.7243, 1.5366, 1.3528, 1.2776, 1.325, 1.2395, 1.2796, 1.2709, 1.2963, 1.3221, 1.3, 1.2582, 1.2398, 1.1904, 1.1735, 1.2989, 1.3467, 1.353, 1.2783, 1.303, 1.3439, 1.3977, 1.2462, 1.1576, 1.1698, 1.1889, 1.1556, 1.2492, 1.2468, 1.2211, 1.2936, 1.3575, 1.3807, 1.1528, 1.1263, 1.1479, 1.1566, 1.1072, 1.1483, 1.188, 1.2425, 1.2491, 1.2303, 1.2317, 1.1551, 1.188, 1.1486, 1.2798, 1.2637, 1.0823, 1.0599, 1.029, 0.9365, 0.9029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0698, 1.0044, 1.0687, 1.0373, 0.9669, 1.0265, 0.9602, 1.0334, 0.9837, 0.8482, 0.8623, 0.9785, 0.9893, 0.7656, 0.7148, 0.763, 0.6667, 0.7089, 0.7447, 0.7155, 0.7356, 0.7047, 0.7508, 0.8392, 0.8409, 0.716, 0.6436, 0.6735, 0.6729, 0.7151, 0.8139, 0.7773, 0.7309, 0.7478, 0.7773, 0.782, 0.778, 0.7287, 0.7329, 0.8137, 0.9823, 0.9534, 0.9606, 0.9237, 0.8876, 1.0147, 1.012, 0.9709, 0.9878, 1.0505, 1.0325, 1.0316, 0.9702, 1.0023, 0.9329, 1.0911, 1.099, 1.1148, 1.1436, 1.0317, 1.0657, 1.1058, 1.0989, 1.037, 1.0733, 1.0183, 1.0087, 0.907, 0.912, 0.8841, 0.8775, 0.818, 0.7833, 0.8647, 0.9187, 0.893, 0.8355, 0.8258, 0.8031, 0.8128, 0.8304, 0.8339, 0.7309, 0.6327, 0.5917, 0.5862, 0.5401, 0.4168, 0.2617, 0.3726, 0.508, 0.5699, 0.5992, 0.6373, 0.6031, 0.6135, 0.5838, 0.5822, 0.6144, 0.6785, 0.6878, 0.7103, 0.7061, 0.6429, 0.5674, 0.4793, 0.5557, 0.5706, 0.5669, 0.5691, 0.66, 0.6526, 0.6746, 0.6124, 0.5985, 0.5558, 0.4819, 0.5215, 0.4409, 0.422, 0.3282, 0.4748, 0.6244, 0.6193, 0.6428, 0.7017, 0.6757, 0.6628, 0.6359, 0.6495, 0.6514, 0.6039, 0.7061, 0.6967, 0.7692, 0.6779, 0.5658, 0.6331, 0.6996, 0.7409, 0.8397, 0.9132], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 304750.65, 257462.4, 220764.69, 189497.6, 162699.92, 139842.66, 119908.13, 103694.68, 88910.04, 76286.53, 65563.78, 7830.9, -8170.54, -824979.76, -705664.43, -568027.41, -483810.68, -407734.08, -346971.3, -299449.47, -251653.0, -104943.96, -88821.39, -65101.24, -67852.38, -67784.15, -88462.81, -59582.14, -19699.4, 11821.12, 23653.52, 18157.02, 13552.98, 12377.88, 10795.23, 10315.2, 18763.93, 25669.54, 21952.97, 18450.41, 15545.14, 12993.73, 6517.65, 5763.92, 4940.5, -11934.74, -17580.27, -14799.31, -12358.57, -9414.04, -9127.89, -7545.48, -12242.32, 50122.79, 34916.12, 31179.32, 22702.02, 20349.15, 18891.33, 13504.54, 9617.39, 8277.85, 3767.94, 4392.86, 3227.71, 3025.1, 2525.57, 3660.74, 123893.07, 112017.65, 86643.45, 74445.25, 64296.95, 206558.45, -195817.76, -311178.57, -467148.95, -397666.23, -331929.88, -276071.52, -236612.92, -200493.26, -172103.24, -139864.58, -101039.93, -84768.93, -70451.64, -41637.95, -14848.98, 43782.98, 47691.08, -42039.31, -159731.54, -126158.52, -109008.24, -95256.07, -73768.43, -57998.0, -40848.81, -28988.77, -28314.34, -18156.48, -15172.17, -8690.99, -1548.73, 70680.01, -437705.71, -320199.47, -315724.1, -254004.62, -212216.6, -176563.89, -162469.7, -56050.65, -18252.84, 90694.48, 611118.08, 1242460.13, 1431445.04, 1155635.51, 1731607.78, 2417045.51, 2190480.43, -722603.73, -728332.14, -553189.9, -587945.67, -593913.03, 183513.4, 321268.19, 390238.13, 406272.86, 627883.88, 527891.9, 1206485.91, 1173430.78, 938246.38, 805630.04, 717036.04, 446895.18, 384480.15, -280082.01, -337813.16, -302994.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0449, 294.4823, 310.7065, 443.545, 258.7443, 158.468, -30.8, 109.329, 453.7732, 480.3414, 552.4045, 651.0354, 536.1819, 557.4592, 546.7612, 639.5154, 655.1489, 473.6402, 285.0775, -18.2212, 246.4013, 384.0854, 567.7361, 615.9389, 384.8862, 283.3427, 424.0063, 428.2227, 406.1065, 456.2817, 515.6983, 459.5303, 247.0198, 3.0818, -177.1294, -352.3823, 64.6706, 229.0276, 192.5686, -202.3588, -69.0574, 22.4975, 257.821, -68.4561, 63.5227, -30.3172, 19.2493, -104.0674, 40.5439, -571.5855, -376.5657, -184.1926, -178.7789, -583.6156, -330.0061, -455.8482, -217.2777, -280.4394, -224.9769, -282.244, -190.2072, -36.9343, 209.6973, -111.4059, -56.1838, 9.6249, 234.6013, 81.9304, -142.6854, -303.1771, -40.0625, 197.1858, 317.8508, 337.2347, 490.7846, 455.3362, 666.4865, 898.0027, 1024.7438, 1286.244, 1416.9356, 1459.8616, 1819.4791, 1755.5264, 1376.308, 842.4023, 1287.2187, 1188.6234, 978.4117, 1008.3399, 1039.2098, 1398.2467, 1525.5291, 1137.2444, 1379.4277, 1266.5071, 1419.4191, 1437.2489, 1600.5613, 1272.0795, 1411.0002, 1118.424, 1443.3157, 1779.4748, 1772.2929, 1057.0116, 1231.5919, 1343.5204, 1447.2778, 1889.5466, 2244.6489, 2946.5579, 2527.072, 3464.6018, 3901.0509, 4199.0758, 2403.2568, 1766.1029, 2635.2868, 1613.8093, 1346.4926, 2535.7397, 3170.1688, 3594.2372, 3592.9562, 4258.081, 3676.1403, 4448.2877, 4888.3433, 3460.8717, 3466.2687, 4401.2915, 1461.8554, 1447.2543, 324.2125, -1231.1343, -1464.4944], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9759.6279, 8103.6131, 6690.7968, 5460.9813, 4438.4741, 3617.6326, 2948.8218, 2410.6426, 1975.6776, 1609.8, 1338.8837, 1106.6557, 920.2756, 763.2313, 76.6952, -462.8943, -4711.2909, -5997.1085, -5738.9786, -5107.724, -4314.6217, -3566.9096, -2945.99, -2279.687, -2677.1662, -2585.8926, -2181.7501, -1997.7074, -1828.0467, -1686.9543, -1369.6289, -964.0591, -553.4859, -236.268, -107.291, -79.1374, -51.8348, -35.4759, -17.3654, 261.7585, 510.1238, 563.3073, 529.7181, 465.2755, 392.4784, 360.427, 315.5035, 268.4436, -1022.4848, -1496.5842, -1550.0263, -1425.9536, -1237.7142, -1054.4509, -878.8476, -860.751, -775.0894, -762.882, -673.0238, -589.0795, -489.4134, -384.4214, -337.8865, -298.3142, -255.0062, -137.1068, -64.9565, -14.8989, 9.6526, 21.0462, 47.3125, 1916.7112, 2535.2256, 2496.6882, 2259.7611, 1963.6613, 2775.9556, -1569.0564, -3141.4502, -2082.1488, -1435.9665, -956.7586, -522.6046, -296.2139, -154.1508, -57.4776, 10.675, 131.841, 167.8591, 180.0612, 279.8761, 308.6569, 536.7348, 399.094, -106.5455, -865.6211, -1062.4373, -1035.4701, -917.795, -703.8101, -471.1517, -296.2323, -156.0623, -116.3507, -46.5732, -40.9757, -10.0198, 43.7615, 422.795, -2085.0453, -2982.5071, -3434.6652, -3238.7549, -2833.632, -2276.9789, -1880.759, -2253.7364, -2016.6933, -1964.1134, -182.1237, 2728.6471, 4234.5632, 4561.1143, 5069.7, 7422.4669, 7860.739, 7251.9326, 6360.7127, 5530.7871, 4590.8154, 4077.6415, 4654.8757, 4859.6392, 4655.7131, 4078.281, 3828.5412, 2851.4564, 3483.8943, 3581.1938, 3154.1624, 2684.4529, 2202.4397, 1671.6952, 1298.9694, 997.6808, 751.2924, 547.959], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.23, 59.23, 1.53, 1.76, 57.77, 61.94, 61.83, 50.27, 51.64, 10.49, 7.41, 0.81, 1.04, 3.36, 4.73, 6.08, 6.39, 6.25, 6.03, 32.17, 32.21, 33.63, 33.11, 34.22, 34.44, 85.5, 86.5, 86.68, 86.99, 86.39, 85.56, 86.19, 89.45, 70.52, 73.74, 72.43, 79.99, 84.81, 95.27, 94.68, 90.34, 87.19, 81.4, 94.85, 95.52, 95.28, 95.28, 95.23, 93.96, 93.14, 93.73, 30.87, 30.03, 30.36, 30.47, 30.39, 30.67, 5.49, 5.54, 5.56, 5.24, 5.23, 5.22, 5.47, 1.86, 24.22, 90.79, 90.96, 89.06, 89.15, 89.15, 95.41, 43.46, 37.9, 32.73, 32.8, 33.36, 34.18, 34.2, 34.14, 20.8, 20.74, 22.02, 22.21, 22.18, 8.83, 28.37, 46.97, 98.48, 71.71, 55.87, 54.53, 55.28, 54.3, 56.22, 56.8, 55.62, 56.09, 55.17, 53.29, 47.49, 41.99, 30.31, 63.63, 10.83, 13.39, 12.43, 13.42, 13.05, 13.74, 13.36, 19.53, 22.59, 27.24, 38.69, 48.96, 51.24, 52.3, 95.88, 96.86, 99.72, 73.39, 70.63, 70.74, 69.48, 63.14, 65.14, 64.99, 62.26, 58.8, 59.0, 59.91, 61.65, 54.85, 52.72, 75.06, 80.11, 78.05, 80.49, 77.71, 72.55, 68.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -588.7983, -517.7247, -95.078, -146.8106, -115.8389, -110.9194, -149.5899, 1439.2908, 1439.2426, 1926.577, 2252.1761, 2473.5226, 2239.8404, 2260.1134, 2312.1199, 2246.3531, 1745.7571, 1807.1666, 1786.1054, 1780.2486, 1780.0201, 210.1899, 198.8966, 71.6179, 64.5019, 58.668, 63.5559, 64.323, 58.9959, 55.434, 40.4646, 19.1659, 44.5711, 101.7837, 107.7588, 57.3865, 58.2671, 111.0682, -16.619, -267.303, -400.1075, -710.839, 3158.6253, 3156.8804, 3170.3591, 3125.4206, 2746.5151, 2780.7901, 2888.5021, 2789.6624, 2748.3245, 2697.159, 2831.6611, 3088.932, 3210.8965, 3251.6419, -697.1523, -673.3269, -673.7914, -850.3058, -493.9462, -588.8415, -655.7144, -566.0039, -516.179, -520.7182, -523.4104, -521.8672, -494.6457, -241.8966, -213.7238, -219.9699, -219.1311, 13.8717, 11.9885, 13.9931, 24.5259, 46.0245, 38.3229, 96.4666, 110.4822, 109.0987, 116.8362, 150.4725, 255.3458, 367.6138, 386.3038, 391.2879, 405.7455, 413.1688, 352.8118, 333.4368, 335.9278, 287.0811, 224.6821, 233.9549, 210.8818, 326.9331, 322.4593, 211.0083, 188.6862, 193.5963, 214.0796, 270.1743, 275.7409, 282.4775, 308.7711, 299.4039, 341.7079, 457.6437, 458.2254, 237.1378, 187.3646, 168.7797, 179.4023, 171.8276, 143.4081, 134.3521, 144.4751, 164.2026, 136.259, 200.6872, 186.17, 33.101, 126.7341, 190.8953, 175.6961, 197.8898, 257.8881, 347.9208, 360.571, 340.8018, 377.7232, 343.0656, 532.0729, 441.6991, 1374.1911, 1498.2004, 764.4883, -624.1113, -661.0778, -1212.882, -1338.489], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9973, 30.0, -99.9567, -70.922, -99.8181, 121.4286, -66.6667, -83.8889, 80.0, 22122.2222, 26275.0, 414071.4286, -45.2555, 558.7719, 15133.3333, 3523.0769, 963.6364, 253.6585, 2234.375, 10128.2258, 3200.0, 3231.0345, 7566.6667, -80.1, -30.9005, -98.61, 1801.3333, 26.3648, 95.6236, -85.138, 47.0085, -81.3793, -97.5904, -99.1879, 2472.7273, -39.8551, -98.6957, -96.7337, -98.9026, -96.7742, -92.6367, -99.6839, -100.0, 5500.0, -23.2558, -48.1481, 38.8889, -66.0194, -97.4087, -97.4182, 4566.6667, 75261.5385, 5125.0, 400.0, -58.0952, 1133.3333, null, -94.1327, -75.7576, -92.8571, 868.0, 2.8571, 109.0909, 213.3333, -98.3333, -98.6935, 1300.7177, 203.0769, 336.3636, -21.6216, -4.8387, 1982.1739, 43359.375, 386000.0, 2051.2397, 105.5556, 476.087, 910.6383, -42.8571, -28.9062, -98.4799, -14.2132, 101.0417, 103.4483, -32.2034, -89.5594, -92.4355, -80.1088, -77.0073, 2336.4865, 566.4151, -68.0, 3325.0, -8.7912, 191.0112, 50.8876, -69.9482, 122.0339, 150.0, -73.0, -86.8821, -88.151, -88.3876, -18.1919, 1229.3318, 480.9211, 805.8394, 267.4699, -62.9344, 64.3137, 4.3103, 1593.8931, 1038.0, 1384.4444, 4134.7826, 7705.4945, 1295.6835, 42.3729, -83.5364, 827.4066, -11.0395, 3761.9672, 1722.9167, 18.1384, 681.8182, 73.6368, 219.7715, -35.0299, -83.6585, -74.6586, -14.1237, 14.381, 23.0272, -87.8496, -59.7826, -99.7793, -91.7714, -10.5051, -88.2664, 3.9969, -87.9088, -54.8387], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 14.02, 14.09, 13.6, 13.65, 13.63, 13.85, 14.45, 13.23, 12.78, 12.67, 12.7, 10.89, 9.63, 9.7, 9.59, 9.78, 10.33, 11.54, 12.2, 12.02, 12.3, 12.24, 12.37, 12.3, 11.8, 11.72, 10.66, 10.67, 10.68, 10.6, 10.94, 11.62, 11.96, 12.26, 13.91, 14.02, 13.75, 14.31, 13.77, 13.63, 13.72, 14.51, 14.36, 14.38, 14.06, 14.11, 14.25, 17.11, 17.3, 17.63, 17.49, 18.39, 18.82, 18.31, 17.46, 17.21, 17.25, 16.32, 16.22, 16.34, 16.27, 16.35, 16.22, 16.22, 16.61, 16.74, 17.02, 14.45, 14.85, 15.11, 15.18, 13.28, 13.01, 12.87, 13.2, 13.75, 13.93, 14.39, 14.56, 14.54, 15.36, 13.6, 14.81, 16.85, 17.52, 17.07, 16.45, 15.21, 15.02, 15.66, 15.77, 16.49, 16.57, 16.5, 16.37, 16.14, 16.21, 16.18, 16.38, 16.89, 16.26, 16.51, 15.46, 15.66, 14.9, 14.74, 14.37, 15.03, 15.72, 17.96, 18.5, 19.72, 19.99, 19.9, 25.27, 26.01, 26.64, 27.96, 28.06, 28.96, 29.22, 29.38, 29.33, 27.91, 28.16, 28.36, 28.46, 30.23, 30.0, 29.02, 34.86, 33.48, 34.19, 35.84, 33.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9078, 0.9082, 1.0948, 0.7579, 0.5781, 0.2676, 0.4974, 1.0094, 1.0347, 1.1456, 1.3204, 1.0959, 1.1049, 1.1376, 1.4316, 1.4718, 1.1923, 0.8688, 0.3978, 0.8099, 0.9995, 1.2478, 1.3246, 0.9454, 0.7889, 1.0407, 1.1035, 1.1587, 1.2229, 1.3124, 1.2028, 0.8369, 0.4528, 0.2, -0.1144, 0.4591, 0.6676, 0.6199, 0.141, 0.3355, 0.4582, 0.742, 0.323, 0.4908, 0.3749, 0.4387, 0.283, 0.4654, -0.2568, 0.0022, 0.2324, 0.1539, -0.2962, 0.0557, -0.0198, 0.2938, 0.2117, 0.279, 0.2064, 0.3429, 0.5392, 0.7953, 0.3412, 0.4075, 0.4891, 0.7668, 0.5069, 0.189, -0.0653, 0.282, 0.57, 0.7098, 0.7406, 0.9401, 0.886, 1.2305, 1.5442, 1.6974, 2.002, 2.1009, 2.1067, 2.4402, 2.3366, 1.7973, 1.1256, 1.5224, 1.4135, 1.1648, 1.3261, 1.3944, 1.7998, 1.9869, 1.5904, 1.7895, 1.7268, 1.8936, 2.0428, 2.2117, 1.8576, 1.9792, 1.6222, 1.7851, 1.9763, 1.9417, 1.2558, 1.3726, 1.4481, 1.6097, 1.9346, 2.2489, 2.7607, 2.2415, 2.6503, 2.8218, 2.8766, 1.654, 1.3231, 1.6123, 1.1645, 1.0194, 1.4197, 1.6128, 1.7779, 1.7612, 2.0029, 1.7846, 1.9209, 2.0144, 1.5668, 1.5734, 1.8119, 0.9162, 0.8837, 0.578, 0.2169, 0.2099], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0787, 5.4935, 5.7643, 5.9212, 5.9239, 5.9652, 6.0461, 6.0398, 4.3998, 5.4848, 5.3505, 5.1662, 5.1896, 4.8445, 4.1479, 3.8947, 4.2278, 5.0903, 4.7247, 4.3335, 4.0339, 5.658, 5.9752, 5.7578, 5.4291, 5.132, 4.3662, 3.6278, 3.761, 4.2094, 3.9224, 3.7914, 3.4956, 3.2163, 3.3163, 3.8138, 4.5741, 4.3841, 4.0735, 3.466, 3.3867, 3.8745, 4.0036, 4.0626, 4.0294, 4.2711, 4.4854, 4.6469, 4.6919, 4.9575, 4.8257, 3.4581, 2.8069, 2.9553, 2.9196, 3.3392, 3.7718, 4.0297, 4.3421, 4.9806, 5.3418, 5.8013, 4.4857, 4.7142, 4.5039, 4.7252, 4.8809, 4.9427, 3.8804, 3.749, 3.721, 3.7431, 3.6797, 3.2536, 3.2673, 3.5077, 3.6242, 3.5246, 3.4074, 3.2231, 3.8189, 3.7384, 6.0318, 8.3549, 9.5552, 11.7915, 13.0771, 13.2842, 15.3933, 14.3491, 13.0878, 12.0358, 10.8952, 9.6664, 8.5137, 7.0954, 5.8174, 7.0572, 8.1054, 7.3902, 7.2698, 6.8671, 8.5285, 9.886, 11.1395, 10.0598, 10.7507, 9.8181, 9.3664, 10.2065, 9.4235, 8.5862, 7.8774, 6.8504, 6.8173, 9.0377, 11.6184, 16.6802, 15.7317, 18.9384, 20.674, 21.763, 20.4525, 19.3183, 18.0224, 16.3682, 14.7402, 12.8196, 11.6274, 12.725, 12.0884, 14.9683, 13.6174, 16.0641, 18.1151, 17.4944, 16.2736, 16.2933, 15.252, 13.6943, 12.1228, 11.7996, 11.9734], "mkt_dynamics": [-0.562215, -0.27739, -0.176268, -0.103987, -0.133553, -0.014342, -0.07592, 0.274595, 0.336139, 0.151291, -0.106633, -0.429228, -0.785876, -1.073388, -1.203249, -1.348701, -1.118251, -0.727594, -0.363352, -0.067597, 0.251545, 0.441746, 0.735796, 0.96708, 0.9938, 1.000059, 0.852133, 0.857253, 0.9444, 1.11807, 1.359978, 1.435841, 1.511393, 1.606425, 1.570499, 1.587525, 1.522358, 1.308342, 0.975438, 0.704104, 0.517901, 0.449803, 0.619173, 0.531568, 0.324401, 0.178899, 0.016946, 0.07771, 0.278467, 0.442913, 0.631669, 0.695745, 0.447356, -0.101543, -0.718252, -1.157351, -1.258683, -0.953585, -0.886889, -0.876859, -0.905714, -0.987717, -0.932091, -0.857926, -0.823101, -0.733274, -0.692941, -0.572409, -0.673406, -0.996598, -1.107815, -1.345578, -1.386534, -1.348288, -1.389195, -1.36722, -1.268689, -1.199473, -1.052184, -0.821372, -0.320663, 0.178955, 0.559749, 0.777124, 0.664606, 0.776864, 0.938318, 0.854583, 0.662864, 0.217059, -0.045156, 0.035525, 0.294117, 0.703955, 0.923378, 1.151129, 1.391094, 1.501738, 1.650177, 1.721388, 1.737994, 1.76702, 1.824481, 1.843091, 1.658639, 1.441398, 1.148398, 0.789375, 0.62346, 0.448149, 0.369987, 0.416632, 0.365365, 0.387258, 0.358905, 0.356724, 0.51292, 0.864783, 1.292097, 1.571223, 1.757658, 1.724062, 1.609807, 1.58434, 1.427537, 1.231936, 1.016444, 0.823163, 0.900692, 1.076708, 1.276383, 1.420778, 1.564394, 1.664881, 1.692493, 1.672313, 1.299596, 0.946119, 0.562264, 0.236484, 0.226949, 0.187531, 0.308524, 0.479491, 0.625999, 0.789805, 0.979163, 1.1486, 1.148836, 1.28665, 1.389269, 1.077792, 0.815655, 0.296743, -0.479449, -0.831054], "market_activity_top_line": [9818.117595, 9805.13284, 9798.272994, 9774.060793, 9756.46548, 9752.796583, 9747.421157, 9814.668294, 9785.513802, 9724.860893, 9697.270279, 9681.122245, 9643.951953, 9593.544204, 9558.103457, 9533.983733, 9523.20565, 9518.199983, 9514.144869, 9520.303581, 9623.754297, 9699.932096, 9798.366862, 9812.473568, 9777.676432, 9686.252202, 9678.472017, 9730.282919, 9819.056966, 9939.749805, 10081.759635, 10138.814518, 10175.178971, 10215.305208, 10317.81595, 10420.326042, 10460.138802, 10423.1472, 10303.879616, 10303.96511, 10328.800852, 10409.945573, 10550.681771, 10590.023633, 10565.961979, 10595.798437, 10634.938932, 10692.686979, 10774.496615, 10872.026562, 10920.791406, 10883.575912, 10774.379865, 10704.73228, 10599.628888, 10589.798107, 10596.616546, 10599.908943, 10564.632892, 10541.212844, 10530.417933, 10541.315392, 10529.378707, 10525.549431, 10515.087361, 10507.718874, 10492.035211, 10485.449817, 10437.322602, 10400.562548, 10375.103705, 10345.091263, 10288.802501, 10250.541847, 10207.603436, 10180.819913, 10150.258976, 10124.01364, 10095.325893, 10074.141303, 10064.568416, 10076.38724, 10054.923026, 10043.652871, 10042.05931, 10108.148698, 10099.16582, 10036.255433, 9985.025269, 9967.742263, 9966.821213, 9974.762697, 10065.039323, 10207.355924, 10287.535026, 10436.48086, 10657.037175, 10893.442188, 11189.608659, 11490.397461, 11735.717187, 12062.919857, 12308.569531, 12356.114648, 12196.64056, 12208.856836, 12189.046354, 12182.712997, 12212.338672, 12293.711719, 12529.45612, 12826.282747, 12971.559505, 13157.777995, 13278.951823, 13447.340625, 13664.925521, 13948.215104, 14094.81263, 14330.557227, 14404.846354, 14560.028255, 14797.09349, 15008.07474, 14932.794922, 14945.341732, 14986.283268, 15131.559961, 15472.3, 15994.96595, 16814.128255, 17339.105599, 18124.590299, 18924.272526, 19712.729297, 19720.983724, 19510.002344, 19573.395833, 19317.840625, 19273.147088, 19448.829972, 19987.104037, 20691.366016, 21351.987891, 22192.844141, 22723.039063, 23413.389583, 24205.333333, 24408.0, 24593.333333, 25116.2, 24576.066667, 24250.8, 23947.309091, 23357.181818, 22839.313504], "market_activity_min_gap": [-2.421928, -2.332892, -2.005286, -2.286649, -2.242496, -1.660836, -1.362542, -0.982847, -0.873161, -1.038568, -2.107729, -2.439774, -3.637214, -4.927043, -5.163766, -4.641716, -3.551305, -2.826732, -2.436543, -1.977574, -1.194112, -0.951321, -0.601232, -0.336891, -0.161308, -0.183129, -0.106536, -0.019228, 0.180302, 0.364158, 0.574647, 0.761691, 0.987379, 1.127952, 1.35674, 1.656521, 1.884613, 2.126916, 2.150623, 2.187296, 2.217607, 2.342791, 2.358507, 2.197091, 2.043571, 1.971947, 1.951828, 1.948573, 1.945949, 1.966453, 2.012478, 1.981672, 1.906346, 1.711297, -0.108359, -0.655948, -0.351245, 0.066748, -0.659349, -0.874584, -0.970128, -0.651887, -0.853528, -0.818089, -0.890206, -0.972244, -1.462506, -1.370506, -3.248757, -4.120436, -4.20441, -4.263445, -5.36569, -5.316246, -5.61155, -5.058643, -4.629775, -4.122652, -3.842181, -3.418308, -2.791162, -1.926493, -1.845174, -1.776032, -1.748257, -1.435282, -1.175743, -1.075507, -2.1971, -2.496051, -1.903604, -0.712469, -0.374878, -0.118026, 0.102495, 0.435774, 0.822808, 1.303655, 1.666734, 2.120893, 2.623903, 3.203478, 3.597219, 3.910031, 3.99929, 4.257778, 4.427406, 4.518144, 4.601325, 4.70007, 4.936754, 5.263156, 5.357038, 5.48545, 5.570837, 5.74321, 5.866468, 5.92253, 5.781552, 5.74126, 5.629996, 5.570427, 5.536174, 5.488356, 5.209992, 5.010855, 4.878116, 4.821383, 4.937484, 5.199879, 5.693504, 6.159996, 6.820386, 7.440719, 7.953074, 8.146092, 8.144756, 8.200863, 8.04762, 7.812345, 7.851317, 8.018185, 8.171645, 8.322404, 8.555056, 8.721942, 9.001831, 9.366773, 9.404845, 9.467133, 9.557862, 9.216331, 8.878252, 8.329905, 7.391286, 4.024625], "market_activity": [null, null, null, null, -5.41215, -5.070075, -4.768587, -1.469194, -0.251072, -1.517511, -2.78403, -5.57604, -7.26422, -8.05661, -8.70288, -8.931115, -8.473208, -7.072154, -5.551302, -3.935276, 1.021487, 6.472894, 12.961497, 16.612573, 14.426762, 7.999756, 2.032978, 0.426064, 3.711132, 12.050516, 21.469458, 26.724154, 28.170602, 26.913801, 26.005775, 27.481338, 28.445219, 26.479284, 18.593142, 11.871321, 8.018886, 9.377943, 17.310871, 22.043286, 22.436293, 21.153796, 17.981873, 16.962537, 19.335768, 22.616484, 24.536117, 22.483159, 15.612679, 7.67104, 2.460795, -0.597478, -2.414239, -2.402969, -1.21141, -1.264405, -1.880677, -2.073214, -1.789207, -1.291503, -1.095602, -1.447001, -1.810575, -2.166738, -3.663044, -5.376422, -6.612911, -7.792505, -8.593603, -8.994151, -9.194426, -9.294563, -9.153231, -8.801566, -8.289058, -7.902304, -7.198927, -5.888538, -5.079969, -4.42276, -3.90483, -1.524215, 0.078468, -0.807066, -2.806633, -5.859042, -7.058296, -5.643098, -0.362599, 7.873351, 14.9062, 23.479625, 33.020763, 42.140031, 54.298166, 65.867808, 73.494604, 79.747852, 84.221101, 79.826375, 66.126038, 51.683894, 37.887322, 29.017636, 27.798793, 28.486996, 35.343423, 46.797962, 55.120606, 61.857403, 62.533251, 60.350151, 61.12915, 64.16155, 65.700175, 67.954613, 65.343006, 61.249403, 61.071602, 60.518526, 55.549863, 49.274356, 41.779628, 36.780864, 42.658782, 56.808516, 75.855283, 87.775792, 93.887896, 96.943948, 98.471974, 99.235987, 93.763168, 80.472834, 60.688142, 48.729471, 44.784261, 50.41648, 68.016715, 84.008358, 92.004179, 96.002089, 98.001045, 99.000522, 99.500261, 95.365556, 90.898678, 74.285514, 58.039132, 44.808741, 33.77067, 24.378385], "market_activity_raw": [null, null, null, null, -5.41215, -4.728, -4.4671, 1.8302, 0.96705, -2.78395, -4.05055, -8.36805, -8.9524, -8.849, -9.34915, -9.15935, -8.0153, -5.6711, -4.03045, -2.31925, 5.97825, 11.9243, 19.4501, 20.26365, 12.24095, 1.57275, -3.9338, -1.18085, 6.9962, 20.3899, 30.8884, 31.97885, 29.61705, 25.657, 25.09775, 28.9569, 29.4091, 24.51335, 10.707, 5.1495, 4.16645, 10.737, 25.2438, 26.7757, 22.8293, 19.8713, 14.80995, 15.9432, 21.709, 25.8972, 26.45575, 20.4302, 8.7422, -0.2706, -2.74945, -3.65575, -4.231, -2.3917, -0.01985, -1.3174, -2.49695, -2.26575, -1.5052, -0.7938, -0.8997, -1.7984, -2.17415, -2.5229, -5.15935, -7.0898, -7.8494, -8.9721, -9.3947, -9.3947, -9.3947, -9.3947, -9.0119, -8.4499, -7.77655, -7.51555, -6.49555, -4.57815, -4.2714, -3.76555, -3.3869, 0.8564, 1.68115, -1.6926, -4.8062, -8.91145, -8.25755, -4.2279, 4.9179, 16.1093, 21.93905, 32.05305, 42.5619, 51.2593, 66.4563, 77.43745, 81.1214, 86.0011, 88.69435, 75.43165, 52.4257, 37.24175, 24.09075, 20.14795, 26.57995, 29.1752, 42.19985, 58.2525, 63.44325, 68.5942, 63.2091, 58.16705, 61.90815, 67.19395, 67.2388, 70.20905, 62.7314, 57.1558, 60.8938, 59.96545, 50.5812, 42.99885, 34.2849, 31.7821, 48.5367, 70.95825, 94.90205, 99.6963, 100.0, 100.0, 100.0, 100.0, 88.29035, 67.1825, 40.90345, 36.7708, 40.83905, 56.0487, 85.61695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.23085, 86.4318, 57.67235, 41.79275, 31.57835, 22.7326, 14.9861], "market_activity_distance": [-0.848485, -1.017721, -1.049283, -1.114852, -1.062008, -0.939781, -0.854285, -0.114828, -0.239915, -0.617216, -0.674004, -0.710027, -0.834622, -0.953777, -1.016127, -0.929287, -0.797589, -0.794659, -0.789922, -0.732191, 0.315335, 1.079663, 2.052078, 2.23739, 1.934765, 1.042736, 1.004516, 1.37938, 2.230853, 3.330619, 4.581966, 5.0082, 5.237903, 5.384689, 6.1162, 6.884465, 7.036423, 6.551937, 5.207961, 4.914992, 4.783658, 5.202394, 6.059683, 5.887462, 5.182228, 4.999491, 4.945319, 5.072265, 5.408709, 5.873393, 5.94351, 5.255434, 4.002023, 3.137285, 2.003209, 1.588584, 1.325417, 1.149929, 0.747566, 0.448731, 0.289354, 0.230242, 0.076124, -0.022627, -0.077963, -0.092341, -0.181887, -0.281132, -0.66553, -0.90646, -1.043156, -1.131251, -1.30304, -1.445616, -1.62936, -1.667056, -1.692639, -1.665727, -1.614795, -1.479332, -1.288019, -1.016371, -1.03697, -1.02914, -1.044843, -0.330574, -0.239266, -0.605558, -0.897227, -0.893619, -0.774589, -0.530075, 0.413467, 1.860834, 2.662627, 4.055979, 5.992497, 8.046991, 10.308104, 12.552538, 14.237932, 16.470364, 17.702516, 17.243083, 14.983661, 14.265425, 13.246864, 12.433759, 11.865253, 11.754733, 12.905998, 14.54384, 14.777665, 15.274013, 15.20901, 15.514418, 16.072731, 16.973611, 16.680986, 17.068284, 16.290165, 16.09625, 16.439975, 16.599116, 14.741287, 13.606987, 12.755095, 12.654555, 13.925558, 16.368003, 20.542528, 22.735877, 26.317968, 29.556961, 32.239168, 30.267608, 27.037023, 25.347826, 21.974254, 20.083597, 19.402282, 20.798204, 22.874818, 24.634732, 27.089149, 27.792979, 29.163515, 30.88196, 29.619148, 28.322261, 28.466872, 23.901858, 20.596019, 17.708058, 13.661167, 10.117155], "market_activity_roc": [null, null, null, null, -0.627942, -0.533764, -0.518988, 0.415462, 0.297734, -0.286438, -0.514504, -1.360678, -1.446647, -1.350319, -1.435113, -1.51985, -1.252042, -0.785364, -0.459909, -0.143488, 1.055828, 1.909312, 2.987362, 3.068915, 1.599398, -0.141031, -1.223621, -0.837614, 0.423214, 2.617087, 4.166852, 4.198558, 3.626845, 2.772257, 2.34142, 2.776572, 2.800539, 2.034614, -0.135071, -1.116673, -1.255604, -0.126657, 2.395235, 2.776198, 2.296115, 1.785339, 0.798594, 0.969435, 1.973646, 2.606959, 2.687862, 1.785229, -0.001084, -1.538759, -2.940836, -2.699276, -1.649871, -0.979224, -0.330162, -0.458793, -0.624715, -0.552774, -0.3337, -0.148592, -0.145584, -0.318713, -0.35466, -0.380974, -0.739554, -1.019787, -1.114479, -1.338603, -1.422971, -1.442429, -1.614444, -1.587916, -1.346547, -1.234356, -1.09994, -1.047839, -0.84422, -0.47043, -0.400214, -0.302641, -0.223647, 0.315207, 0.440011, -0.073653, -0.567952, -1.389042, -1.310451, -0.612706, 0.801341, 2.403891, 3.217814, 4.628864, 5.881724, 6.721489, 8.768608, 10.098391, 10.121763, 10.735612, 10.0, 7.534267, 3.927526, 1.209798, -0.971057, -1.403367, 0.128708, 0.695027, 2.792751, 5.282647, 6.216834, 7.028522, 5.981869, 4.842072, 5.345279, 6.007375, 6.144015, 6.567965, 5.414745, 4.386319, 4.982548, 4.727782, 3.665076, 2.646379, 1.27856, 0.822792, 3.612887, 7.023086, 12.196787, 14.589016, 17.142185, 18.313928, 17.23908, 13.73703, 7.643825, 3.43011, -2.003217, -2.270864, -0.313544, 2.113625, 7.110139, 10.786203, 14.108891, 13.688501, 13.155359, 13.363371, 9.981397, 8.230828, 7.272806, 1.531618, -0.644051, -2.626827, -7.00352, -7.066848], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.99, 5.9713, 6.4145, 5.7499, 6.0492, 9.2207, 8.3466, 9.825, 4.3464, 1.4789, -2.9477, 0.5394, 7.1234, 6.9797, 7.843, 9.2673, 5.3797, 5.4944, 5.8711, 9.0576, 9.046, 4.0092, -1.3874, -8.2917, -1.6828, 1.1675, 4.2879, 5.2328, -0.7429, -2.5592, 1.1014, 2.1072, 2.9876, 3.8979, 5.1722, 3.2779, -2.9658, -8.4984, -11.2566, -15.4584, -4.8346, -1.278, -1.6883, -8.5612, -4.8543, -2.5084, 1.9427, -4.4003, -1.5343, -3.0284, -1.8013, -4.0571, -0.7948, -10.6728, -5.9565, -2.1203, -3.0856, -8.4462, -2.7873, -3.707, 0.9126, -0.4224, 0.3619, -0.787, 1.0252, 3.8265, 7.1817, -0.1286, 0.7293, 1.7934, 5.7662, 1.2707, -3.466, -7.0772, -0.9249, 3.3757, 4.9883, 4.9039, 7.188, 5.8049, 9.9276, 12.9113, 13.5558, 15.319, 15.3305, 14.3004, 15.609, 13.8571, 4.6602, -5.1825, -0.0195, -0.7796, -3.3536, -0.8525, 0.5872, 4.8249, 6.3396, 1.0743, 3.2277, 2.936, 4.8152, 5.9845, 7.0499, 3.1893, 5.2167, 0.1705, 2.4357, 4.1996, 4.0817, -7.2785, -4.4621, -2.6278, 0.0713, 3.4331, 5.9047, 8.9914, 4.6725, 7.3602, 7.8782, 8.0237, -7.5194, -9.8882, -5.2417, -10.5488, -10.2517, -4.1701, -1.0228, 1.3063, 1.8254, 4.2427, 3.443, 5.2546, 6.27, -2.1407, -0.9626, 1.8958, -12.995, -11.0023, -14.38, -18.512, -16.6244], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.065295, 0.168733, 0.236959, 0.340865, 0.304634, 0.229205, 0.087127, 0.077724, 0.25113, 0.361375, 0.322238, 0.407937, 0.415664, 0.49547, 0.528681, 0.60321, 0.553793, 0.481614, 0.379702, 0.230487, 0.197373, 0.211461, 0.262833, 0.307766, 0.218573, 0.137321, 0.125845, 0.133359, 0.148778, 0.171881, 0.20474, 0.195756, 0.122052, -0.003113, -0.141318, -0.238511, -0.248844, -0.215563, -0.168133, -0.226348, -0.255887, -0.250829, -0.176193, -0.216513, -0.162116, -0.149996, -0.051364, -0.015741, 0.003202, -0.036803, -0.058154, -0.060206, -0.051823, -0.04082, -0.033804, -0.032743, -0.15701, -0.237192, -0.270429, -0.294908, -0.286662, -0.177443, -0.045451, -0.053291, -0.042859, -0.01705, 0.106342, 0.171949, 0.150645, 0.125046, 0.122365, 0.17554, 0.25101, 0.307161, 0.390249, 0.4287, 0.514289, 0.50444, 0.493604, 0.485485, 0.500328, 0.521587, 0.5504, 0.568896, 0.534749, 0.430052, 0.393239, 0.347815, 0.283548, 0.253411, 0.238628, 0.277709, 0.325243, 0.307496, 0.309235, 0.302208, 0.32498, 0.362172, 0.424062, 0.572771, 0.683633, 0.704423, 0.734064, 0.768557, 0.782501, 0.697038, 0.648715, 0.621988, 0.630228, 0.575943, 0.599641, 0.658252, 0.711611, 0.755799, 0.800787, 0.832833, 0.804504, 0.757794, 0.738189, 0.621474, 0.486204, 0.452503, 0.469616, 0.513929, 0.535375, 0.602188, 0.606063, 0.6262, 0.646235, 0.631467, 0.614926, 0.618549, 0.435329, 0.265741, 0.123755, -0.02241, -0.123202], "smi": [null, null, null, 0.22, 0.2222, 0.231, 0.2419, 0.2575, 0.2648, 0.2647, 0.2628, 0.2607, 0.256, 0.253, 0.251, 0.238, 0.219, 0.1935, 0.1745, 0.1625, 0.167, 0.183, 0.213, 0.232, 0.24, 0.248, 0.259, 0.2895, 0.3315, 0.3795, 0.418, 0.453, 0.4785, 0.518, 0.57, 0.628, 0.6855, 0.723, 0.732, 0.7335, 0.731, 0.7235, 0.7195, 0.7245, 0.735, 0.7515, 0.7705, 0.792, 0.8295, 0.8665, 0.904, 0.9385, 0.9495, 0.935, 0.8985, 0.851, 0.8025, 0.7475, 0.682, 0.6085, 0.53, 0.46, 0.4035, 0.3625, 0.3335, 0.3065, 0.277, 0.2485, 0.223, 0.2005, 0.182, 0.1555, 0.1305, 0.103, 0.078, 0.058, 0.0485, 0.053, 0.0665, 0.089, 0.116, 0.149, 0.18, 0.2085, 0.237, 0.2675, 0.2825, 0.2775, 0.27, 0.259, 0.245, 0.229, 0.216, 0.2165, 0.2395, 0.274, 0.332, 0.4105, 0.4935, 0.578, 0.662, 0.7435, 0.8245, 0.887, 0.9195, 0.931, 0.924, 0.8985, 0.8665, 0.837, 0.8115, 0.79, 0.77, 0.758, 0.762, 0.7775, 0.798, 0.8295, 0.8555, 0.871, 0.8785, 0.88, 0.88, 0.88, 0.87, 0.8525, 0.832, 0.8105, 0.806, 0.814, 0.83, 0.85, 0.87, 0.89, 0.912, 0.9335, 0.9525, 0.9715, 0.9785, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.989, 0.9875, 0.974, 0.9415, 0.895], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.351323, -6.437242, -5.011622, -4.385821, -4.049502, -3.772256, -3.537957, -3.170828, -2.987419, -3.170148, -1.92177, -2.149905, -2.324523, -1.69871, -2.301842, -2.413815, -2.933247, -3.19402, -3.299193, -3.139672, -2.703052, -3.663285, -4.11343, -2.734138, -1.537687, -1.327235, -0.00846, -1.687516, -1.26258, -1.149142, -0.216393, -0.060027, -0.832611, 0.408156, -0.155695, 0.792182, 0.905172, 0.549621, 1.162292, 1.490922, 2.21195, 2.314597, 3.37979, 2.676094, 3.746405, 2.268679, 1.554258, 1.224544, 1.448495, 0.172615, -0.050498, 0.237782, 0.242761, 0.528249, 0.794626, 0.677978, 2.070775, 2.764723, 3.950012, 3.960844, 4.063517, 4.052612, 3.836946, 3.961175, 3.059198, 3.837498, 4.047973, 4.52943, 3.849302, 1.995895, 5.428542, 5.603138, 2.012007, 4.381695, 1.666093, 0.890111, -0.287746, -0.460003, -0.390306, 0.19092, -1.099705, -1.512708, -0.245536, -1.035696, -0.626778, -1.402934, -0.04093, 0.974198, -0.511562, 0.05577, -0.110363, 0.544468, 0.1743, -0.02265, 1.101085, 0.099095, -0.875373, -1.782944, -2.662927, -1.57998, -0.400104, -0.158389, -0.128079, -2.918354, -4.470343, -3.246456, -4.025076, -3.49671, -2.293877, -1.703408, -3.136937, -2.09147, -2.118037, -4.22952, -5.574553, -6.636195, -9.082056, -10.393329, -7.668998, -6.017916, -3.567917, -2.76725, -4.163579, -4.93777, -5.457165, -6.081422, -8.67506, -11.812146, -12.73626, -11.382123, -8.49259, -7.093847, -7.517523, -8.485607, -11.401137, -8.094652, -8.34957, -8.143174, -6.292935, -5.800644, -7.183867, -8.066731, -8.301844, -8.570646, -14.88533, -14.560477, -14.127948, -16.874883, -16.867076, -14.791134, -19.119237, -21.356744, -17.433061, -14.281209, -12.143487, -10.751543], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9635.040039, 9700.87207, 9799.620117, 9526.885742, 9611.52832, 9804.324219, 9762.001953, 10001.820313, 9653.848633, 9461.054688, 9357.602539, 9512.779297, 9174.212891, 8943.799805, 9136.594727, 9282.367188, 9456.352539, 9522.18457, 9531.588867, 9583.314453, 9785.513672, 9804.324219, 9940.689453, 9771.40625, 9672.658203, 9475.161133, 9611.52832, 9954.796875, 10001.820313, 10105.271484, 10255.745117, 10156.99707, 10204.019531, 10265.149414, 10504.96875, 10584.90625, 10462.646484, 10293.363281, 10001.820313, 10283.958984, 10437.954102, 10649.697266, 10755.567383, 10543.825195, 10462.015625, 10659.321289, 10731.506836, 10803.691406, 10885.500977, 11000.99707, 10962.498047, 10765.192383, 10529.388672, 10351.332031, 10043.342773, 10457.203125, 10625.634766, 10596.760742, 10206.961914, 10341.707031, 10433.141602, 10668.946289, 10332.082031, 10462.015625, 10365.769531, 10409.080078, 10274.333984, 10409.080078, 9769.039063, 9937.470703, 10101.089844, 10019.280273, 9590.983398, 9831.599609, 9735.353516, 9961.532227, 9879.722656, 9918.22168, 9850.848633, 9932.65918, 10077.029297, 10283.958984, 9942.283203, 9985.594727, 10043.342773, 10264.709961, 10077.029297, 9817.163086, 9547.671875, 9807.538086, 10043.342773, 10167.71875, 10202.387695, 10380.681641, 10360.871094, 10677.837891, 11019.568359, 11237.484375, 11623.788086, 11886.276367, 12024.950195, 12540.021484, 12599.453125, 12277.533203, 11787.224609, 12282.485352, 12237.912109, 12084.380859, 12297.34375, 12440.969727, 12975.851563, 13297.771484, 13055.09375, 13372.061523, 13391.871094, 13723.696289, 14020.853516, 14362.583984, 14214.005859, 14649.835938, 14417.0625, 14798.414063, 15199.576172, 15288.722656, 14644.882813, 14907.37207, 15090.618164, 15462.064453, 16100.952148, 16809.175781, 18131.523438, 17893.798828, 19235.957031, 20033.328125, 20786.126953, 19240.910156, 18805.080078, 19810.460938, 18968.515625, 18805.080078, 20137.333984, 21018.898438, 21860.84375, 22140.0, 23315.0, 23285.0, 24395.0, 25375.0, 24310.0, 24692.0, 25980.0, 23330.0, 23420.0, 22355.0, 20800.0, 20640.0], "trend_signal": [0.343863, 0.211994, 0.20228, 0.219738, 0.218929, 0.211274, 0.222929, 0.232964, 0.275244, 0.229923, 0.256464, 0.208827, 0.307244, 0.297488, 0.248018, 0.23025, 0.209756, 0.196196, 0.20778, 0.220506, 0.212988, 0.276518, 0.367952, 0.402869, 0.61953, 0.612464, 0.534911, 0.56475, 0.587851, 0.633417, 0.666149, 0.678732, 0.690571, 0.699786, 0.698089, 0.705536, 0.724976, 0.724375, 0.723893, 0.700845, 0.704327, 0.712464, 0.711018, 0.72169, 0.696655, 0.714268, 0.717167, 0.717905, 0.723476, 0.726304, 0.7225, 0.716375, 0.720208, 0.703018, 0.695458, 0.672369, 0.667851, 0.692583, 0.715994, 0.461411, 0.443667, 0.419077, 0.481524, 0.483756, 0.476667, 0.473619, 0.307155, 0.211839, 0.22819, 0.279351, 0.270095, 0.277893, 0.270827, 0.248458, 0.279482, 0.278851, 0.245952, 0.261405, 0.259167, 0.251613, 0.213506, 0.212512, 0.206804, 0.207429, 0.216155, 0.160161, 0.170601, 0.219244, 0.221542, 0.216976, 0.206149, 0.21094, 0.231107, 0.380589, 0.613488, 0.646262, 0.668083, 0.698393, 0.712589, 0.743875, 0.757393, 0.738024, 0.737268, 0.756262, 0.774351, 0.7635, 0.769595, 0.768143, 0.764786, 0.763333, 0.757494, 0.758708, 0.761518, 0.758583, 0.761321, 0.759988, 0.767202, 0.77325, 0.776667, 0.769286, 0.772881, 0.772054, 0.77181, 0.775917, 0.774714, 0.786006, 0.786893, 0.789238, 0.785863, 0.782143, 0.765304, 0.779006, 0.77647, 0.771601, 0.757869, 0.781994, 0.773512, 0.769792, 0.778786, 0.783161, 0.771208, 0.766024, 0.770929, 0.773929, 0.771065, 0.774804, 0.773851, 0.770845, 0.768756, 0.76353, 0.771435, 0.771494, 0.775161, 0.780333, 0.764149, 0.750238], "smoothed_trend_signal": [0.274565, 0.256797, 0.239352, 0.227514, 0.22293, 0.224322, 0.229407, 0.235793, 0.241561, 0.24628, 0.250962, 0.256001, 0.25928, 0.257367, 0.248978, 0.236746, 0.225619, 0.220236, 0.223998, 0.239791, 0.270376, 0.316967, 0.376585, 0.440637, 0.497513, 0.539076, 0.565874, 0.585395, 0.604998, 0.626881, 0.648811, 0.667756, 0.682377, 0.693197, 0.70149, 0.708043, 0.712655, 0.714719, 0.714318, 0.712648, 0.711213, 0.71072, 0.710909, 0.711359, 0.712151, 0.713644, 0.715846, 0.718209, 0.719926, 0.720284, 0.718794, 0.715171, 0.709348, 0.701618, 0.692431, 0.681131, 0.664324, 0.636789, 0.596544, 0.549713, 0.508188, 0.480508, 0.464897, 0.450878, 0.427195, 0.389817, 0.344991, 0.304956, 0.279127, 0.268294, 0.266564, 0.267483, 0.267886, 0.267383, 0.266164, 0.263969, 0.260392, 0.255116, 0.247839, 0.238659, 0.228587, 0.219085, 0.210926, 0.20401, 0.198569, 0.195947, 0.197438, 0.202609, 0.210076, 0.220835, 0.240711, 0.278511, 0.339775, 0.42042, 0.506688, 0.582993, 0.640816, 0.680649, 0.707292, 0.725016, 0.736494, 0.744, 0.749801, 0.755229, 0.760138, 0.763673, 0.765354, 0.765375, 0.764302, 0.762793, 0.761435, 0.760614, 0.760475, 0.761049, 0.762384, 0.764457, 0.766966, 0.76933, 0.771031, 0.771985, 0.772556, 0.773269, 0.774535, 0.776522, 0.779057, 0.781576, 0.783273, 0.783491, 0.782135, 0.779771, 0.777233, 0.775077, 0.773445, 0.772406, 0.772129, 0.772627, 0.773578, 0.774488, 0.774892, 0.774518, 0.773528, 0.772499, 0.771969, 0.771995, 0.772206, 0.772155, 0.771615, 0.770697, 0.769779, 0.769233, 0.76913, 0.772835, 0.770989, 0.768597, 0.76553, 0.763317], "avg_distance": [-24.234989896987592, -23.717320590619615, -22.940816627135895, -25.085459783124108, -24.419873988840216, -22.903825983182895, -23.236626562951436, -21.35081805621547, -24.087088766461374, -25.60312140686549, -26.416616014302214, -25.196385627087036, -27.858698089443234, -29.670548348289483, -28.154508025258774, -27.0082282033067, -25.640096693428795, -25.12242738706082, -25.048476821797706, -24.64173335939264, -23.051742471098823, -22.903825983182895, -21.83151976651023, -23.162675997688336, -23.939179961172037, -25.49219556290258, -24.419873988840216, -21.72058623992072, -21.35081805621547, -20.537331139268833, -19.354083713380067, -20.130587676863783, -19.76082717578513, -19.280133148116967, -17.394316966617883, -16.765729491050095, -17.727117546386424, -19.058273777564526, -21.35081805621547, -19.13222434282763, -17.921285766147317, -16.25624619238662, -15.423737925514422, -17.08876982451201, -17.73207829780159, -16.18056781462429, -15.612937719097028, -15.045315306196375, -14.402006825043307, -13.493804823019072, -13.796541381948192, -15.348051865125493, -17.20229123246881, -18.602437277494847, -21.024306740365407, -17.76992132799605, -16.445461343358943, -16.672511849762607, -19.73768978592276, -18.678123337883775, -17.959128796341776, -16.104881754235358, -18.753809398272704, -17.73207829780159, -18.488908186911456, -18.14833627255098, -19.20791040321656, -18.14833627255098, -23.181290341400942, -21.856830364627307, -20.57021341018466, -21.213521891337727, -24.58142871166388, -22.6893463141261, -23.44617619537249, -21.667622888418105, -22.310931369571176, -22.00819480277857, -22.537981868111366, -21.894665712195177, -20.75941320376728, -19.13222434282763, -21.818987334432844, -21.47840773744579, -21.024306740365407, -19.283588780978892, -20.75941320376728, -22.802867722082897, -24.92200830078746, -22.878553782471826, -21.024306740365407, -20.04627788777799, -19.773659096620545, -18.37164700686093, -18.527426981570507, -16.034962759333926, -13.347769737226416, -11.634190023284537, -8.596495893496167, -6.532422762363499, -5.441962947259939, -1.3917066684176371, -0.9243667442889058, -3.455779799550305, -7.311314953284794, -3.4168386412886034, -3.7673397489694644, -4.9746307057577885, -3.2999998248407323, -2.1705988514754573, 2.0354374020764174, 4.566850449474341, 2.6585572930512456, 5.151029190050943, 5.30680148999741, 7.916104528681858, 10.252796458835457, 12.939989480942968, 11.771647357179466, 15.19879142767352, 13.368380572046878, 16.367133551437025, 19.52166649767325, 20.222668697308023, 15.159842594648698, 17.22392340054447, 18.664876640702314, 21.585739628805932, 26.60962458106703, 32.17873176611681, 42.57699510355676, 40.707650772295004, 51.26169407658108, 57.5318111438922, 63.45143478614905, 51.3006429096059, 47.8734988469753, 55.77929796217869, 49.15867211242357, 47.8734988469753, 58.34965984260143, 65.281830284386, 71.90245612627763, 74.09759761151884, 83.33719459406332, 83.10128999025366, 91.82976033121058, 99.53597738899235, 91.16136395374991, 94.16521590892607, 104.29338689915355, 83.45514689596814, 84.16286070739709, 75.78824727215463, 63.56052530802132, 62.30236742103654], "avg_trend_signal": 0.5588803846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24551.100000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27279.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.347)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.610)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.274565", "trend_signal": "0.343863", "avg_distance": "-12.946269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.256797", "trend_signal": "0.211994", "avg_distance": "-12.351469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.239352", "trend_signal": "0.202280", "avg_distance": "-11.459269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.227514", "trend_signal": "0.219738", "avg_distance": "-13.923456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.222930", "trend_signal": "0.218929", "avg_distance": "-13.158701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.224322", "trend_signal": "0.211274", "avg_distance": "-11.416767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.229407", "trend_signal": "0.222929", "avg_distance": "-11.799153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.235793", "trend_signal": "0.232964", "avg_distance": "-9.632366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.241561", "trend_signal": "0.275244", "avg_distance": "-12.776332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.246280", "trend_signal": "0.229923", "avg_distance": "-14.518248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.250962", "trend_signal": "0.256464", "avg_distance": "-15.452950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.256001", "trend_signal": "0.208827", "avg_distance": "-14.050910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.259280", "trend_signal": "0.307244", "avg_distance": "-17.109897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.257367", "trend_signal": "0.297488", "avg_distance": "-19.191707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.248978", "trend_signal": "0.248018", "avg_distance": "-17.449782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.236746", "trend_signal": "0.230250", "avg_distance": "-16.132711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.225619", "trend_signal": "0.209756", "avg_distance": "-14.560732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.220236", "trend_signal": "0.196196", "avg_distance": "-13.965932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.223998", "trend_signal": "0.207780", "avg_distance": "-13.880963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.239791", "trend_signal": "0.220506", "avg_distance": "-13.413616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.270376", "trend_signal": "0.212988", "avg_distance": "-11.586722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.316967", "trend_signal": "0.276518", "avg_distance": "-11.416767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.376585", "trend_signal": "0.367952", "avg_distance": "-10.184691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.440637", "trend_signal": "0.402869", "avg_distance": "-11.714185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.497513", "trend_signal": "0.619530", "avg_distance": "-12.606385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.539076", "trend_signal": "0.612464", "avg_distance": "-14.390794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.565874", "trend_signal": "0.534911", "avg_distance": "-13.158701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.585395", "trend_signal": "0.564750", "avg_distance": "-10.057228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.604998", "trend_signal": "0.587851", "avg_distance": "-9.632366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.626881", "trend_signal": "0.633417", "avg_distance": "-8.697673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.648811", "trend_signal": "0.666149", "avg_distance": "-7.338125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.667756", "trend_signal": "0.678732", "avg_distance": "-8.230326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.682377", "trend_signal": "0.690571", "avg_distance": "-7.805472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.693197", "trend_signal": "0.699786", "avg_distance": "-7.253156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.701490", "trend_signal": "0.698089", "avg_distance": "-5.086360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.708043", "trend_signal": "0.705536", "avg_distance": "-4.364115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.712655", "trend_signal": "0.724976", "avg_distance": "-5.468747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.714719", "trend_signal": "0.724375", "avg_distance": "-6.998241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.714318", "trend_signal": "0.723893", "avg_distance": "-9.632366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.712648", "trend_signal": "0.700845", "avg_distance": "-7.083210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.711213", "trend_signal": "0.704327", "avg_distance": "-5.691846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.710720", "trend_signal": "0.712464", "avg_distance": "-3.778721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.710909", "trend_signal": "0.711018", "avg_distance": "-2.822172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.711359", "trend_signal": "0.721690", "avg_distance": "-4.735288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.712151", "trend_signal": "0.696655", "avg_distance": "-5.474447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.713644", "trend_signal": "0.714268", "avg_distance": "-3.691767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.715846", "trend_signal": "0.717167", "avg_distance": "-3.039562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.718209", "trend_signal": "0.717905", "avg_distance": "-2.387366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.719926", "trend_signal": "0.723476", "avg_distance": "-1.648206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.720284", "trend_signal": "0.726304", "avg_distance": "-0.604686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.718794", "trend_signal": "0.722500", "avg_distance": "-0.952529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.715171", "trend_signal": "0.716375", "avg_distance": "-2.735209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.709348", "trend_signal": "0.720208", "avg_distance": "-4.865723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.701618", "trend_signal": "0.703018", "avg_distance": "-6.474486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.692431", "trend_signal": "0.695458", "avg_distance": "-9.257206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.681131", "trend_signal": "0.672369", "avg_distance": "-5.517928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.664324", "trend_signal": "0.667851", "avg_distance": "-3.996128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.636789", "trend_signal": "0.692583", "avg_distance": "-4.257009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.596544", "trend_signal": "0.715994", "avg_distance": "-7.778887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.549713", "trend_signal": "0.461411", "avg_distance": "-6.561449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.508188", "trend_signal": "0.443667", "avg_distance": "-5.735327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.480508", "trend_signal": "0.419077", "avg_distance": "-3.604804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.464897", "trend_signal": "0.481524", "avg_distance": "-6.648412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.450878", "trend_signal": "0.483756", "avg_distance": "-5.474447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.427195", "trend_signal": "0.476667", "avg_distance": "-6.344042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.389817", "trend_signal": "0.473619", "avg_distance": "-5.952726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.344991", "trend_signal": "0.307155", "avg_distance": "-7.170173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.304956", "trend_signal": "0.211839", "avg_distance": "-5.952726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.279127", "trend_signal": "0.228190", "avg_distance": "-11.735572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.268294", "trend_signal": "0.279351", "avg_distance": "-10.213772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.266564", "trend_signal": "0.270095", "avg_distance": "-8.735454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.267483", "trend_signal": "0.277893", "avg_distance": "-9.474613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.267886", "trend_signal": "0.270827", "avg_distance": "-13.344326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.267383", "trend_signal": "0.248458", "avg_distance": "-11.170330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.266164", "trend_signal": "0.279482", "avg_distance": "-12.039925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.263969", "trend_signal": "0.278851", "avg_distance": "-9.996374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.260392", "trend_signal": "0.245952", "avg_distance": "-10.735533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.255116", "trend_signal": "0.261405", "avg_distance": "-10.387690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.247839", "trend_signal": "0.259167", "avg_distance": "-10.996413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.238659", "trend_signal": "0.251613", "avg_distance": "-10.257245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.228587", "trend_signal": "0.213506", "avg_distance": "-8.952844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.219085", "trend_signal": "0.212512", "avg_distance": "-7.083210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.210926", "trend_signal": "0.206804", "avg_distance": "-10.170291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.204010", "trend_signal": "0.207429", "avg_distance": "-9.778966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.198569", "trend_signal": "0.216155", "avg_distance": "-9.257206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.195947", "trend_signal": "0.160161", "avg_distance": "-7.257127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.197438", "trend_signal": "0.170601", "avg_distance": "-8.952844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.202609", "trend_signal": "0.219244", "avg_distance": "-11.300766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.210076", "trend_signal": "0.221542", "avg_distance": "-13.735651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.220835", "trend_signal": "0.216976", "avg_distance": "-11.387729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.240711", "trend_signal": "0.206149", "avg_distance": "-9.257206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.278511", "trend_signal": "0.210940", "avg_distance": "-8.133454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.339775", "trend_signal": "0.231107", "avg_distance": "-7.820216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.420420", "trend_signal": "0.380589", "avg_distance": "-6.209309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.506688", "trend_signal": "0.613488", "avg_distance": "-6.388300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.582993", "trend_signal": "0.646262", "avg_distance": "-3.524467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.640816", "trend_signal": "0.668083", "avg_distance": "-0.436892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.680649", "trend_signal": "0.698393", "avg_distance": "1.532005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.707292", "trend_signal": "0.712589", "avg_distance": "5.022305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.725016", "trend_signal": "0.743875", "avg_distance": "7.393918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.736494", "trend_signal": "0.757393", "avg_distance": "8.646853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.744000", "trend_signal": "0.738024", "avg_distance": "13.300583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.749801", "trend_signal": "0.737268", "avg_distance": "13.837555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.755229", "trend_signal": "0.756262", "avg_distance": "10.928970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760138", "trend_signal": "0.774351", "avg_distance": "6.498974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.763673", "trend_signal": "0.763500", "avg_distance": "10.973713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.765354", "trend_signal": "0.769595", "avg_distance": "10.570989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765375", "trend_signal": "0.768143", "avg_distance": "9.183816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.764302", "trend_signal": "0.764786", "avg_distance": "11.107961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.762793", "trend_signal": "0.763333", "avg_distance": "12.405638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.761435", "trend_signal": "0.757494", "avg_distance": "17.238359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.760614", "trend_signal": "0.758708", "avg_distance": "20.146944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.760475", "trend_signal": "0.761518", "avg_distance": "17.954322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.761049", "trend_signal": "0.758583", "avg_distance": "20.818163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762384", "trend_signal": "0.761321", "avg_distance": "20.997145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764457", "trend_signal": "0.759988", "avg_distance": "23.995225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766966", "trend_signal": "0.767202", "avg_distance": "26.680076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769330", "trend_signal": "0.773250", "avg_distance": "29.767651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771031", "trend_signal": "0.776667", "avg_distance": "28.425230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771985", "trend_signal": "0.769286", "avg_distance": "32.363007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772556", "trend_signal": "0.772881", "avg_distance": "30.259871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.773269", "trend_signal": "0.772054", "avg_distance": "33.705428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.774535", "trend_signal": "0.771810", "avg_distance": "37.329975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776522", "trend_signal": "0.775917", "avg_distance": "38.135424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.779057", "trend_signal": "0.774714", "avg_distance": "32.318255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.781576", "trend_signal": "0.786006", "avg_distance": "34.689876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783273", "trend_signal": "0.786893", "avg_distance": "36.345527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783491", "trend_signal": "0.789238", "avg_distance": "39.701588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782135", "trend_signal": "0.785863", "avg_distance": "45.474014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.779771", "trend_signal": "0.782143", "avg_distance": "51.872899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.777233", "trend_signal": "0.765304", "avg_distance": "63.820467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775077", "trend_signal": "0.779006", "avg_distance": "61.672597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.773445", "trend_signal": "0.776470", "avg_distance": "73.799155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772406", "trend_signal": "0.771601", "avg_distance": "81.003498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772129", "trend_signal": "0.757869", "avg_distance": "87.805125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.772627", "trend_signal": "0.781994", "avg_distance": "73.843907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.773578", "trend_signal": "0.773512", "avg_distance": "69.906131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774488", "trend_signal": "0.769792", "avg_distance": "78.989866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.774892", "trend_signal": "0.778786", "avg_distance": "71.382790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.774518", "trend_signal": "0.783161", "avg_distance": "69.906131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.773528", "trend_signal": "0.771208", "avg_distance": "81.943203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.772499", "trend_signal": "0.766024", "avg_distance": "89.908243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771969", "trend_signal": "0.770929", "avg_distance": "97.515318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.771995", "trend_signal": "0.773929", "avg_distance": "100.037528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.772206", "trend_signal": "0.771065", "avg_distance": "110.653793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.772155", "trend_signal": "0.774804", "avg_distance": "110.382739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.771615", "trend_signal": "0.773851", "avg_distance": "120.411721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.770697", "trend_signal": "0.770845", "avg_distance": "129.266137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.769779", "trend_signal": "0.768756", "avg_distance": "119.643736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.769233", "trend_signal": "0.763530", "avg_distance": "123.095151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.769130", "trend_signal": "0.771435", "avg_distance": "134.732384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.772835", "trend_signal": "0.771494", "avg_distance": "108.941851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.770989", "trend_signal": "0.775161", "avg_distance": "109.228787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.768597", "trend_signal": "0.780333", "avg_distance": "99.714326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.765530", "trend_signal": "0.764149", "avg_distance": "85.822321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.763317", "trend_signal": "0.750238", "avg_distance": "84.392919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4e00ab9c-a283-43c0-96a5-a1b90f0b5846/", "share_image": "https://sharemaestro.com/terminal/4e00ab9c-a283-43c0-96a5-a1b90f0b5846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}