{"ticker": {"uuid": "4e00ab9c-a283-43c0-96a5-a1b90f0b5846", "symbol": "279540", "name": "Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 279540 rose 34.94%, moving from 18,805.08 to 25,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.87 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 66.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,375.00"}, {"label": "12-Week Change", "value": "34.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25055.0, "high": 25845.0, "low": 24000.0, "close": 25375.0, "volume": 995}, "trend_line": 18494.018001, "activity_lines": {"activity_5": 24205.333333, "activity_10": 23018.190732, "activity_20": 21513.602534, "activity_30": 20226.310727}, "trend_signal": 1, "fair_value": 12026.717016, "relative_strength": -16.874883, "rate_of_change": 2.0250554439671284, "market_dynamics": 1.103899, "expectation": {"probability": 66.3548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 9776.109705, "high": 9813.728846, "low": 9733.788086, "close": 9790.21582, "volume": 27773}, "trend_line": 9916.157682, "activity_lines": {"activity_5": 9714.352083, "activity_10": 9781.009233, "activity_20": 9898.811161, "activity_30": 9921.990413}, "trend_signal": 0, "fair_value": 10239.718293, "relative_strength": -6.36617, "rate_of_change": 0.15212699530785598, "market_dynamics": -0.935737, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9865.452653, "high": 9903.071454, "low": 9823.131836, "close": 9879.55957, "volume": 19355}, "trend_line": 9921.177018, "activity_lines": {"activity_5": 9778.303385, "activity_10": 9782.744957, "activity_20": 9887.922368, "activity_30": 9919.629244}, "trend_signal": 0, "fair_value": 10247.585975, "relative_strength": -6.842347, "rate_of_change": 0.050617750957232144, "market_dynamics": -0.643766, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9940.690136, "high": 9945.39245, "low": 9818.430664, "close": 9841.941406, "volume": 21559}, "trend_line": 9924.482878, "activity_lines": {"activity_5": 9815.608398, "activity_10": 9782.00554, "activity_20": 9874.33138, "activity_30": 9914.517269}, "trend_signal": 0, "fair_value": 10255.014129, "relative_strength": -6.581242, "rate_of_change": 0.033321248013240455, "market_dynamics": -0.375896, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9776.109375, "high": 9837.238985, "low": 9649.147461, "close": 9649.147461, "volume": 13786}, "trend_line": 9916.919824, "activity_lines": {"activity_5": 9770.152995, "activity_10": 9749.590039, "activity_20": 9844.576651, "activity_30": 9896.753694}, "trend_signal": 0, "fair_value": 10261.773237, "relative_strength": -6.32671, "rate_of_change": -0.07620602597607899, "market_dynamics": -0.237951, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9653.84928, "high": 9733.788086, "low": 9630.337198, "close": 9733.788086, "volume": 48}, "trend_line": 9911.412142, "activity_lines": {"activity_5": 9756.045963, "activity_10": 9743.791424, "activity_20": 9825.889165, "activity_30": 9884.938743}, "trend_signal": 0, "fair_value": 10268.876534, "relative_strength": -5.202813, "rate_of_change": -0.05553823261404332, "market_dynamics": -0.340667, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9456.351551, "high": 9489.267743, "low": 9456.351551, "close": 9484.56543, "volume": 26}, "trend_line": 9902.499056, "activity_lines": {"activity_5": 9657.924284, "activity_10": 9700.530096, "activity_20": 9785.587923, "activity_30": 9857.400246}, "trend_signal": 0, "fair_value": 10273.106915, "relative_strength": -6.163109, "rate_of_change": -0.0899275085356314, "market_dynamics": -0.645432, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9465.75554, "high": 9794.917969, "low": 9446.946289, "close": 9794.917969, "volume": 22578}, "trend_line": 9902.858724, "activity_lines": {"activity_5": 9683.630143, "activity_10": 9717.287358, "activity_20": 9778.086923, "activity_30": 9850.45953}, "trend_signal": 0, "fair_value": 10278.306465, "relative_strength": -6.738627, "rate_of_change": 0.003632093252068738, "market_dynamics": -0.629734, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9714.979492, "high": 9714.979492, "low": 9630.337891, "close": 9667.956055, "volume": 12}, "trend_line": 9901.43737, "activity_lines": {"activity_5": 9672.658138, "activity_10": 9708.652237, "activity_20": 9760.237421, "activity_30": 9835.30452}, "trend_signal": 0, "fair_value": 10282.125351, "relative_strength": -7.185543, "rate_of_change": -0.014352966548491225, "market_dynamics": -0.7047, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9611.52832, "high": 9644.444666, "low": 9385.817042, "close": 9635.040039, "volume": 111696}, "trend_line": 9902.135775, "activity_lines": {"activity_5": 9662.313151, "activity_10": 9692.151456, "activity_20": 9741.666397, "activity_30": 9818.117595}, "trend_signal": 0, "fair_value": 10284.401217, "relative_strength": -7.351323, "rate_of_change": 0.007053571859345135, "market_dynamics": -0.562215, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9625.634766, "high": 9700.87207, "low": 9625.634766, "close": 9700.87207, "volume": 10}, "trend_line": 9905.947721, "activity_lines": {"activity_5": 9674.852669, "activity_10": 9688.731587, "activity_20": 9731.212993, "activity_30": 9805.13284}, "trend_signal": 0, "fair_value": 10283.811561, "relative_strength": -6.437242, "rate_of_change": 0.038496200078611896, "market_dynamics": -0.27739, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9752.598138, "high": 9837.238621, "low": 9653.848633, "close": 9799.620117, "volume": 25379}, "trend_line": 9902.17487, "activity_lines": {"activity_5": 9722.502604, "activity_10": 9703.607901, "activity_20": 9731.085831, "activity_30": 9798.272994}, "trend_signal": 0, "fair_value": 10284.223339, "relative_strength": -5.011622, "rate_of_change": -0.038086724322212065, "market_dynamics": -0.176268, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9785.513672, "high": 9785.513672, "low": 9517.481117, "close": 9526.885742, "volume": 141}, "trend_line": 9884.255664, "activity_lines": {"activity_5": 9658.237435, "activity_10": 9668.72516, "activity_20": 9705.610477, "activity_30": 9774.060793}, "trend_signal": 0, "fair_value": 10285.975955, "relative_strength": -4.385821, "rate_of_change": -0.18096232630963913, "market_dynamics": -0.103987, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9597.420766, "high": 9611.52832, "low": 9517.481445, "close": 9611.52832, "volume": 17589}, "trend_line": 9861.192122, "activity_lines": {"activity_5": 9640.055273, "activity_10": 9655.644229, "activity_20": 9691.01881, "activity_30": 9756.46548}, "trend_signal": 0, "fair_value": 10286.003888, "relative_strength": -4.049502, "rate_of_change": -0.2333361538188544, "market_dynamics": -0.133553, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9620.932617, "high": 9818.43116, "low": 9620.932617, "close": 9804.324219, "volume": 56}, "trend_line": 9845.321061, "activity_lines": {"activity_5": 9689.90026, "activity_10": 9681.806428, "activity_20": 9696.77041, "activity_30": 9752.796583}, "trend_signal": 0, "fair_value": 10287.239358, "relative_strength": -3.772256, "rate_of_change": -0.16094464851356058, "market_dynamics": -0.014342, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9714.979163, "high": 9771.40625, "low": 9714.979163, "close": 9762.001953, "volume": 3}, "trend_line": 9831.409375, "activity_lines": {"activity_5": 9714.352213, "activity_10": 9697.452273, "activity_20": 9700.692964, "activity_30": 9747.421157}, "trend_signal": 0, "fair_value": 10287.013215, "relative_strength": -3.537957, "rate_of_change": -0.14130251226757107, "market_dynamics": -0.07592, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9762.001953, "high": 10001.820313, "low": 9762.001953, "close": 10001.820313, "volume": 180}, "trend_line": 9825.951204, "activity_lines": {"activity_5": 9814.668294, "activity_10": 9756.188477, "activity_20": 9729.377093, "activity_30": 9758.415411}, "trend_signal": 0, "fair_value": 10288.211013, "relative_strength": -3.170828, "rate_of_change": -0.05551768614048178, "market_dynamics": 0.274595, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9907.774414, "high": 9921.881836, "low": 9653.848633, "close": 9653.848633, "volume": 5}, "trend_line": 9809.047135, "activity_lines": {"activity_5": 9785.513802, "activity_10": 9742.252468, "activity_20": 9723.398405, "activity_30": 9747.312019}, "trend_signal": 0, "fair_value": 10291.174266, "relative_strength": -2.987419, "rate_of_change": -0.17203493737195402, "market_dynamics": 0.336139, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9630.337891, "high": 9630.337891, "low": 9461.054688, "close": 9461.054688, "volume": 9}, "trend_line": 9785.257064, "activity_lines": {"activity_5": 9683.630469, "activity_10": 9695.827912, "activity_20": 9699.125567, "activity_30": 9724.860893}, "trend_signal": 0, "fair_value": 10290.861122, "relative_strength": -3.170148, "rate_of_change": -0.2425319266243006, "market_dynamics": 0.151291, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9367.008789, "high": 9371.711103, "low": 9310.580078, "close": 9357.602539, "volume": 4}, "trend_line": 9763.073828, "activity_lines": {"activity_5": 9557.294662, "activity_10": 9634.355717, "activity_20": 9665.492764, "activity_30": 9697.270279}, "trend_signal": 0, "fair_value": 10288.694518, "relative_strength": -1.92177, "rate_of_change": -0.22670059513930563, "market_dynamics": -0.106633, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9343.496094, "high": 9555.100586, "low": 9343.496094, "close": 9512.779297, "volume": 7}, "trend_line": 9750.352409, "activity_lines": {"activity_5": 9512.465886, "activity_10": 9606.141797, "activity_20": 9648.250925, "activity_30": 9681.122245}, "trend_signal": 0, "fair_value": 10289.563176, "relative_strength": -2.149905, "rate_of_change": -0.13030137049170876, "market_dynamics": -0.429228, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9451.649414, "high": 9479.864258, "low": 9174.212891, "close": 9174.212891, "volume": 137}, "trend_line": 9725.119922, "activity_lines": {"activity_5": 9371.396485, "activity_10": 9519.790217, "activity_20": 9599.749916, "activity_30": 9643.951953}, "trend_signal": 0, "fair_value": 10287.893104, "relative_strength": -2.324523, "rate_of_change": -0.2587853847898731, "market_dynamics": -0.785876, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9131.891291, "high": 9131.892578, "low": 8901.478516, "close": 8943.799805, "volume": 114}, "trend_line": 9685.926302, "activity_lines": {"activity_5": 9208.69655, "activity_10": 9402.916389, "activity_20": 9532.238151, "activity_30": 9593.544204}, "trend_signal": 0, "fair_value": 10287.126646, "relative_strength": -1.69871, "rate_of_change": -0.4030142590975857, "market_dynamics": -1.073388, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8962.609375, "high": 9136.594727, "low": 8924.990234, "close": 9136.594727, "volume": 3}, "trend_line": 9656.222917, "activity_lines": {"activity_5": 9157.598177, "activity_10": 9331.697745, "activity_20": 9487.543806, "activity_30": 9558.103457}, "trend_signal": 0, "fair_value": 10283.855068, "relative_strength": -2.301842, "rate_of_change": -0.30666540374013995, "market_dynamics": -1.203249, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9338.79323, "high": 9526.885742, "low": 9282.367188, "close": 9282.367188, "volume": 13}, "trend_line": 9623.412826, "activity_lines": {"activity_5": 9176.721289, "activity_10": 9295.618342, "activity_20": 9460.091346, "activity_30": 9533.983733}, "trend_signal": 0, "fair_value": 10281.149508, "relative_strength": -2.413815, "rate_of_change": -0.3397818306600655, "market_dynamics": -1.348701, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9268.258789, "high": 9456.352539, "low": 9268.258789, "close": 9456.352539, "volume": 11}, "trend_line": 9599.772396, "activity_lines": {"activity_5": 9258.855209, "activity_10": 9300.662767, "activity_20": 9450.955492, "activity_30": 9523.20565}, "trend_signal": 0, "fair_value": 10278.22722, "relative_strength": -2.933247, "rate_of_change": -0.24565536600621635, "market_dynamics": -1.118251, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9475.160957, "high": 9545.696289, "low": 9475.160957, "close": 9522.18457, "volume": 41}, "trend_line": 9594.443132, "activity_lines": {"activity_5": 9366.694922, "activity_10": 9323.233914, "activity_20": 9449.410477, "activity_30": 9518.199983}, "trend_signal": 0, "fair_value": 10275.471861, "relative_strength": -3.19402, "rate_of_change": -0.05551448284566149, "market_dynamics": -0.727594, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9526.886858, "high": 9578.612305, "low": 9526.885742, "close": 9531.588867, "volume": 32}, "trend_line": 9589.897559, "activity_lines": {"activity_5": 9454.471289, "activity_10": 9356.235582, "activity_20": 9448.581971, "activity_30": 9514.144869}, "trend_signal": 0, "fair_value": 10271.983255, "relative_strength": -3.299193, "rate_of_change": -0.04737714255494991, "market_dynamics": -0.363352, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9545.695959, "high": 9592.719907, "low": 9540.994141, "close": 9583.314453, "volume": 124}, "trend_line": 9590.524544, "activity_lines": {"activity_5": 9520.303581, "activity_10": 9400.864808, "activity_20": 9453.933659, "activity_30": 9513.720153}, "trend_signal": 0, "fair_value": 10267.579221, "relative_strength": -3.139672, "rate_of_change": 0.006537973905804331, "market_dynamics": -0.067597, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9616.229492, "high": 9785.513672, "low": 9616.229492, "close": 9785.513672, "volume": 1}, "trend_line": 9593.502669, "activity_lines": {"activity_5": 9623.754297, "activity_10": 9480.034624, "activity_20": 9478.945471, "activity_30": 9526.300097}, "trend_signal": 0, "fair_value": 10263.366054, "relative_strength": -2.703052, "rate_of_change": 0.031052785343871552, "market_dynamics": 0.251545, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9705.574219, "high": 9804.324219, "low": 9705.574219, "close": 9804.324219, "volume": 29}, "trend_line": 9596.324089, "activity_lines": {"activity_5": 9699.932096, "activity_10": 9554.844336, "activity_20": 9505.032222, "activity_30": 9539.901487}, "trend_signal": 0, "fair_value": 10259.415171, "relative_strength": -3.663285, "rate_of_change": 0.029409696305367408, "market_dynamics": 0.441746, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9804.324219, "high": 9940.689453, "low": 9804.324219, "close": 9940.689453, "volume": 9}, "trend_line": 9601.339876, "activity_lines": {"activity_5": 9798.366862, "activity_10": 9649.146911, "activity_20": 9543.613509, "activity_30": 9562.118607}, "trend_signal": 0, "fair_value": 10253.872771, "relative_strength": -4.11343, "rate_of_change": 0.05226779497526277, "market_dynamics": 0.735796, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9945.392214, "high": 10039.438477, "low": 9752.596998, "close": 9771.40625, "volume": 2000}, "trend_line": 9597.734766, "activity_lines": {"activity_5": 9812.473568, "activity_10": 9698.734783, "activity_20": 9565.400828, "activity_30": 9573.090631}, "trend_signal": 0, "fair_value": 10243.390888, "relative_strength": -2.734138, "rate_of_change": -0.03754798857826021, "market_dynamics": 0.96708, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9771.40625, "high": 9837.239258, "low": 9649.146637, "close": 9672.658203, "volume": 1055}, "trend_line": 9592.091992, "activity_lines": {"activity_5": 9777.676432, "activity_10": 9715.321076, "activity_20": 9576.619187, "activity_30": 9577.924402}, "trend_signal": 0, "fair_value": 10233.693046, "relative_strength": -1.537687, "rate_of_change": -0.05879276868526789, "market_dynamics": 0.9938, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9677.36034, "high": 9705.574219, "low": 9385.817383, "close": 9475.161133, "volume": 28992}, "trend_line": 9586.292448, "activity_lines": {"activity_5": 9671.09069, "activity_10": 9686.252202, "activity_20": 9568.737207, "activity_30": 9570.380475}, "trend_signal": 0, "fair_value": 10221.878963, "relative_strength": -1.327235, "rate_of_change": -0.06046172206059379, "market_dynamics": 1.000059, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9493.969849, "high": 9611.52832, "low": 9493.969849, "close": 9611.52832, "volume": 75}, "trend_line": 9582.217122, "activity_lines": {"activity_5": 9630.650846, "activity_10": 9678.472017, "activity_20": 9575.410021, "activity_30": 9572.008596}, "trend_signal": 0, "fair_value": 10214.935077, "relative_strength": -0.00846, "rate_of_change": -0.04251201412961663, "market_dynamics": 0.852133, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9691.467925, "high": 9954.796875, "low": 9653.848633, "close": 9954.796875, "volume": 751}, "trend_line": 9597.891504, "activity_lines": {"activity_5": 9717.486914, "activity_10": 9730.282919, "activity_20": 9615.49162, "activity_30": 9596.045999}, "trend_signal": 0, "fair_value": 10207.584285, "relative_strength": -1.687516, "rate_of_change": 0.1635778212957847, "market_dynamics": 0.857253, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9935.98714, "high": 10086.461951, "low": 9912.475576, "close": 10001.820313, "volume": 457}, "trend_line": 9604.788249, "activity_lines": {"activity_5": 9819.056966, "activity_10": 9782.777859, "activity_20": 9660.275563, "activity_30": 9622.105922}, "trend_signal": 1, "fair_value": 10200.506586, "relative_strength": -1.26258, "rate_of_change": 0.07185687603496806, "market_dynamics": 0.9444, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10119.378921, "high": 10147.592803, "low": 9987.713867, "close": 10105.271484, "volume": 471}, "trend_line": 9619.36543, "activity_lines": {"activity_5": 9939.749805, "activity_10": 9845.53244, "activity_20": 9713.25499, "activity_30": 9654.395163}, "trend_signal": 1, "fair_value": 10194.03535, "relative_strength": -1.149142, "rate_of_change": 0.1517699362244479, "market_dynamics": 1.11807, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10265.149414, "high": 10265.149414, "low": 10152.294922, "close": 10255.745117, "volume": 117}, "trend_line": 9640.055599, "activity_lines": {"activity_5": 10081.759635, "activity_10": 9926.155735, "activity_20": 9777.49754, "activity_30": 9695.451917}, "trend_signal": 1, "fair_value": 10191.561142, "relative_strength": -0.216393, "rate_of_change": 0.21508870985889467, "market_dynamics": 1.359978, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10255.744976, "high": 10255.744976, "low": 10091.165039, "close": 10156.99707, "volume": 145}, "trend_line": 9655.259766, "activity_lines": {"activity_5": 10138.814518, "activity_10": 9980.275177, "activity_20": 9828.058645, "activity_30": 9728.80298}, "trend_signal": 1, "fair_value": 10187.830448, "relative_strength": -0.060027, "rate_of_change": 0.15771866504148646, "market_dynamics": 1.435841, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10119.376944, "high": 10251.042663, "low": 10011.22475, "close": 10204.019531, "volume": 747}, "trend_line": 9668.739746, "activity_lines": {"activity_5": 10175.178971, "activity_10": 10036.531925, "activity_20": 9880.030376, "activity_30": 9764.206836}, "trend_signal": 1, "fair_value": 10183.976062, "relative_strength": -0.832611, "rate_of_change": 0.13961281546736243, "market_dynamics": 1.511393, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10180.508459, "high": 10396.814453, "low": 10180.508459, "close": 10265.149414, "volume": 12683}, "trend_line": 9693.348535, "activity_lines": {"activity_5": 10215.305208, "activity_10": 10099.115376, "activity_20": 9932.920159, "activity_30": 9802.684879}, "trend_signal": 1, "fair_value": 10180.060084, "relative_strength": 0.408156, "rate_of_change": 0.254519096040212, "market_dynamics": 1.606425, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10326.280273, "high": 10504.96875, "low": 10288.661133, "close": 10504.96875, "volume": 33}, "trend_line": 9723.129883, "activity_lines": {"activity_5": 10317.81595, "activity_10": 10196.325195, "activity_20": 10002.357738, "activity_30": 9855.047474}, "trend_signal": 1, "fair_value": 10178.13486, "relative_strength": -0.155695, "rate_of_change": 0.30723488268752774, "market_dynamics": 1.570499, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10556.693054, "high": 10631.930994, "low": 10467.349103, "close": 10584.90625, "volume": 966}, "trend_line": 9749.149284, "activity_lines": {"activity_5": 10420.326042, "activity_10": 10292.936186, "activity_20": 10072.892346, "activity_30": 9910.645949}, "trend_signal": 1, "fair_value": 10175.475066, "relative_strength": 0.792182, "rate_of_change": 0.26760314130424295, "market_dynamics": 1.587525, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10641.334149, "high": 10650.738775, "low": 10443.837891, "close": 10462.646484, "volume": 690}, "trend_line": 9772.504102, "activity_lines": {"activity_5": 10460.138802, "activity_10": 10347.140944, "activity_20": 10125.580599, "activity_30": 9956.678026}, "trend_signal": 1, "fair_value": 10171.493076, "relative_strength": 0.905172, "rate_of_change": 0.23955749696366654, "market_dynamics": 1.522358, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10415.623541, "high": 10472.05131, "low": 10260.447899, "close": 10293.363281, "volume": 398}, "trend_line": 9782.222201, "activity_lines": {"activity_5": 10423.1472, "activity_10": 10355.092063, "activity_20": 10157.354766, "activity_30": 9990.281844}, "trend_signal": 1, "fair_value": 10165.093925, "relative_strength": 0.549621, "rate_of_change": 0.09944328391748483, "market_dynamics": 1.308342, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10171.104162, "high": 10180.508874, "low": 9926.5833, "close": 10001.820313, "volume": 729}, "trend_line": 9793.821257, "activity_lines": {"activity_5": 10283.018359, "activity_10": 10303.879616, "activity_20": 10157.690657, "activity_30": 10004.449464}, "trend_signal": 1, "fair_value": 10156.684207, "relative_strength": 1.162292, "rate_of_change": 0.11857281261524995, "market_dynamics": 0.975438, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10133.485022, "high": 10298.065275, "low": 10133.485022, "close": 10283.958984, "volume": 403}, "trend_line": 9821.2514, "activity_lines": {"activity_5": 10254.491016, "activity_10": 10303.96511, "activity_20": 10182.657701, "activity_30": 10036.071253}, "trend_signal": 1, "fair_value": 10151.175631, "relative_strength": 1.490922, "rate_of_change": 0.2800760017995455, "market_dynamics": 0.704104, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10332.082409, "high": 10490.889784, "low": 10332.082409, "close": 10437.954102, "volume": 1426}, "trend_line": 9857.263119, "activity_lines": {"activity_5": 10292.029362, "activity_10": 10328.800852, "activity_20": 10218.954543, "activity_30": 10075.858524}, "trend_signal": 1, "fair_value": 10147.289156, "relative_strength": 2.21195, "rate_of_change": 0.3666713897579293, "market_dynamics": 0.517901, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10630.446437, "high": 10678.571275, "low": 10558.262695, "close": 10649.697266, "volume": 949}, "trend_line": 9895.160384, "activity_lines": {"activity_5": 10409.945573, "activity_10": 10388.822461, "activity_20": 10272.310542, "activity_30": 10126.983308}, "trend_signal": 1, "fair_value": 10145.135198, "relative_strength": 2.314597, "rate_of_change": 0.38446031664665586, "market_dynamics": 0.449803, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10649.696785, "high": 10827.75293, "low": 10606.385772, "close": 10755.567383, "volume": 894}, "trend_line": 9947.872201, "activity_lines": {"activity_5": 10550.681771, "activity_10": 10459.134997, "activity_20": 10331.723823, "activity_30": 10182.493437}, "trend_signal": 1, "fair_value": 10143.775334, "relative_strength": 3.37979, "rate_of_change": 0.5327030078788, "market_dynamics": 0.619173, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10765.192383, "high": 10779.629883, "low": 10543.825195, "close": 10543.825195, "volume": 70}, "trend_line": 10001.20638, "activity_lines": {"activity_5": 10590.023633, "activity_10": 10480.92081, "activity_20": 10367.090811, "activity_30": 10220.942017}, "trend_signal": 1, "fair_value": 10140.336626, "relative_strength": 2.676094, "rate_of_change": 0.5361365518410874, "market_dynamics": 0.531568, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10601.573723, "high": 10630.447581, "low": 10423.516602, "close": 10462.015625, "volume": 172}, "trend_line": 10045.387077, "activity_lines": {"activity_5": 10565.961979, "activity_10": 10482.765323, "activity_20": 10390.988225, "activity_30": 10250.671646}, "trend_signal": 1, "fair_value": 10135.796274, "relative_strength": 3.746405, "rate_of_change": 0.4417536777198251, "market_dynamics": 0.324401, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10553.449219, "high": 10659.321289, "low": 10548.637695, "close": 10659.321289, "volume": 27}, "trend_line": 10091.285547, "activity_lines": {"activity_5": 10595.798437, "activity_10": 10521.26456, "activity_20": 10429.917811, "activity_30": 10290.280305}, "trend_signal": 1, "fair_value": 10132.289814, "relative_strength": 2.268679, "rate_of_change": 0.45691091491227454, "market_dynamics": 0.178899, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10668.946289, "high": 10784.442006, "low": 10668.946289, "close": 10731.506836, "volume": 18}, "trend_line": 10133.79069, "activity_lines": {"activity_5": 10634.938932, "activity_10": 10571.53544, "activity_20": 10470.083352, "activity_30": 10331.584904}, "trend_signal": 1, "fair_value": 10128.639999, "relative_strength": 1.554258, "rate_of_change": 0.42120642411745557, "market_dynamics": 0.016946, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10741.130678, "high": 10861.439453, "low": 10707.444336, "close": 10803.691406, "volume": 103}, "trend_line": 10176.507585, "activity_lines": {"activity_5": 10692.686979, "activity_10": 10630.042418, "activity_20": 10511.790383, "activity_30": 10374.804305}, "trend_signal": 1, "fair_value": 10124.615929, "relative_strength": 1.224544, "rate_of_change": 0.42152928066841266, "market_dynamics": 0.07771, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10760.380514, "high": 10885.500977, "low": 10721.881042, "close": 10885.500977, "volume": 849}, "trend_line": 10221.637988, "activity_lines": {"activity_5": 10774.496615, "activity_10": 10694.145171, "activity_20": 10557.246447, "activity_30": 10420.545814}, "trend_signal": 1, "fair_value": 10120.423609, "relative_strength": 1.448495, "rate_of_change": 0.44347633628773075, "market_dynamics": 0.278467, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10871.064453, "high": 11020.246409, "low": 10755.567383, "close": 11000.99707, "volume": 581}, "trend_line": 10268.894076, "activity_lines": {"activity_5": 10872.026562, "activity_10": 10763.180291, "activity_20": 10609.494136, "activity_30": 10470.827046}, "trend_signal": 1, "fair_value": 10118.183825, "relative_strength": 0.172615, "rate_of_change": 0.4623142401978802, "market_dynamics": 0.442913, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10952.874023, "high": 11020.24707, "low": 10952.874023, "close": 10962.498047, "volume": 9}, "trend_line": 10308.126888, "activity_lines": {"activity_5": 10920.791406, "activity_10": 10812.178533, "activity_20": 10653.809891, "activity_30": 10515.575689}, "trend_signal": 1, "fair_value": 10114.167599, "relative_strength": -0.050498, "rate_of_change": 0.38205489032838863, "market_dynamics": 0.631669, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10991.371905, "high": 10991.371905, "low": 10765.192383, "close": 10765.192383, "volume": 13}, "trend_line": 10340.155827, "activity_lines": {"activity_5": 10883.575912, "activity_10": 10815.765856, "activity_20": 10675.969141, "activity_30": 10545.063785}, "trend_signal": 1, "fair_value": 10109.059771, "relative_strength": 0.237782, "rate_of_change": 0.31071541268361424, "market_dynamics": 0.695745, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10625.634766, "high": 10625.634766, "low": 10529.388672, "close": 10529.388672, "volume": 8}, "trend_line": 10359.779134, "activity_lines": {"activity_5": 10765.513477, "activity_10": 10774.379865, "activity_20": 10672.774726, "activity_30": 10557.272356}, "trend_signal": 1, "fair_value": 10103.421662, "relative_strength": 0.242761, "rate_of_change": 0.18977767190664446, "market_dynamics": 0.447356, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10563.074219, "high": 10644.883789, "low": 10351.332031, "close": 10351.332031, "volume": 13}, "trend_line": 10379.109993, "activity_lines": {"activity_5": 10606.385677, "activity_10": 10704.73228, "activity_20": 10651.073159, "activity_30": 10556.727382}, "trend_signal": 1, "fair_value": 10095.689741, "relative_strength": 0.528249, "rate_of_change": 0.18659528113449153, "market_dynamics": -0.101543, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9874.910752, "high": 10043.342773, "low": 9441.800631, "close": 10043.342773, "volume": 105}, "trend_line": 10391.466146, "activity_lines": {"activity_5": 10380.206055, "activity_10": 10582.586523, "activity_20": 10599.628888, "activity_30": 10535.06498}, "trend_signal": 0, "fair_value": 10087.917224, "relative_strength": 0.794626, "rate_of_change": 0.11904829034795866, "market_dynamics": -0.718252, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10173.275391, "high": 10457.203125, "low": 10173.275391, "close": 10457.203125, "volume": 3}, "trend_line": 10424.200879, "activity_lines": {"activity_5": 10355.823502, "activity_10": 10543.300337, "activity_20": 10589.798107, "activity_30": 10539.306076}, "trend_signal": 0, "fair_value": 10085.741499, "relative_strength": 0.677978, "rate_of_change": 0.31501553813558775, "market_dynamics": -1.157351, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10505.326172, "high": 10625.634766, "low": 10505.326172, "close": 10625.634766, "volume": 0}, "trend_line": 10458.004427, "activity_lines": {"activity_5": 10421.271159, "activity_10": 10538.312962, "activity_20": 10596.616546, "activity_30": 10552.30181}, "trend_signal": 0, "fair_value": 10083.086964, "relative_strength": 2.070775, "rate_of_change": 0.3242795144911162, "market_dynamics": -1.258683, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10664.13316, "high": 10702.631836, "low": 10596.760742, "close": 10596.760742, "volume": 3920}, "trend_line": 10479.403223, "activity_lines": {"activity_5": 10486.397982, "activity_10": 10530.00071, "activity_20": 10599.908943, "activity_30": 10561.253831}, "trend_signal": 1, "fair_value": 10078.486798, "relative_strength": 2.764723, "rate_of_change": 0.20461643661914175, "market_dynamics": -0.953585, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10572.698921, "high": 10717.069969, "low": 10187.712575, "close": 10206.961914, "volume": 132}, "trend_line": 10486.241276, "activity_lines": {"activity_5": 10417.100391, "activity_10": 10454.57832, "activity_20": 10564.632892, "activity_30": 10543.676972}, "trend_signal": 0, "fair_value": 10071.907427, "relative_strength": 3.950012, "rate_of_change": 0.0652523130801311, "market_dynamics": -0.886889, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10062.591367, "high": 10341.707031, "low": 10062.591367, "close": 10341.707031, "volume": 14}, "trend_line": 10494.122461, "activity_lines": {"activity_5": 10402.342513, "activity_10": 10415.992116, "activity_20": 10541.212844, "activity_30": 10534.352182}, "trend_signal": 0, "fair_value": 10065.874343, "relative_strength": 3.960844, "rate_of_change": 0.07515738759547674, "market_dynamics": -0.876859, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10370.581023, "high": 10466.827944, "low": 10283.959, "close": 10433.141602, "volume": 25}, "trend_line": 10500.035677, "activity_lines": {"activity_5": 10398.171875, "activity_10": 10406.017472, "activity_20": 10526.22586, "activity_30": 10530.417933}, "trend_signal": 0, "fair_value": 10060.600536, "relative_strength": 4.063517, "rate_of_change": 0.056347884465563325, "market_dynamics": -0.905714, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10418.704267, "high": 10712.257302, "low": 10418.704267, "close": 10668.946289, "volume": 35}, "trend_line": 10517.100651, "activity_lines": {"activity_5": 10474.206901, "activity_10": 10448.541069, "activity_20": 10533.719382, "activity_30": 10541.315392}, "trend_signal": 0, "fair_value": 10059.204915, "relative_strength": 4.052612, "rate_of_change": 0.1625230096825394, "market_dynamics": -0.987717, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10591.948343, "high": 10591.948343, "low": 10317.645028, "close": 10332.082031, "volume": 22}, "trend_line": 10521.369401, "activity_lines": {"activity_5": 10435.066406, "activity_10": 10431.566548, "activity_20": 10509.038932, "activity_30": 10529.378707}, "trend_signal": 0, "fair_value": 10056.746632, "relative_strength": 3.836946, "rate_of_change": 0.04058865785974375, "market_dynamics": -0.932091, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10327.269927, "high": 10462.015625, "low": 10327.269927, "close": 10462.015625, "volume": 15}, "trend_line": 10527.931608, "activity_lines": {"activity_5": 10456.882357, "activity_10": 10441.803711, "activity_20": 10498.749707, "activity_30": 10525.549431}, "trend_signal": 0, "fair_value": 10053.793645, "relative_strength": 3.961175, "rate_of_change": 0.062370274722767086, "market_dynamics": -0.857926, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10524.575195, "high": 10534.200195, "low": 10365.769531, "close": 10365.769531, "volume": 420}, "trend_line": 10523.291634, "activity_lines": {"activity_5": 10429.612695, "activity_10": 10432.529155, "activity_20": 10479.683756, "activity_30": 10515.087361}, "trend_signal": 0, "fair_value": 10049.906212, "relative_strength": 3.059198, "rate_of_change": -0.04407298767476501, "market_dynamics": -0.823101, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10404.26695, "high": 10510.139108, "low": 10308.020508, "close": 10409.080078, "volume": 9797}, "trend_line": 10517.430762, "activity_lines": {"activity_5": 10415.175716, "activity_10": 10425.266939, "activity_20": 10465.200935, "activity_30": 10507.718874}, "trend_signal": 0, "fair_value": 10047.854918, "relative_strength": 3.837498, "rate_of_change": -0.05569428467669976, "market_dynamics": -0.733274, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10447.578158, "high": 10548.637695, "low": 10226.21064, "close": 10274.333984, "volume": 418}, "trend_line": 10511.153678, "activity_lines": {"activity_5": 10357.427474, "activity_10": 10394.380398, "activity_20": 10439.076776, "activity_30": 10492.035211}, "trend_signal": 0, "fair_value": 10044.737849, "relative_strength": 4.047973, "rate_of_change": -0.0596826748095057, "market_dynamics": -0.692941, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10274.334705, "high": 10428.329402, "low": 10274.334705, "close": 10409.080078, "volume": 65}, "trend_line": 10515.010905, "activity_lines": {"activity_5": 10370.902083, "activity_10": 10394.380433, "activity_20": 10427.962593, "activity_30": 10485.449817}, "trend_signal": 0, "fair_value": 10042.830861, "relative_strength": 4.52943, "rate_of_change": 0.036696514180663484, "market_dynamics": -0.572409, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10259.897899, "high": 10259.897899, "low": 9769.039063, "close": 9769.039063, "volume": 44}, "trend_line": 10507.25153, "activity_lines": {"activity_5": 10165.896484, "activity_10": 10281.421751, "activity_20": 10357.771224, "activity_30": 10437.322602}, "trend_signal": 0, "fair_value": 10035.839775, "relative_strength": 3.849302, "rate_of_change": -0.07379331386437242, "market_dynamics": -0.673406, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9720.915929, "high": 9937.470703, "low": 9720.915929, "close": 9937.470703, "volume": 37}, "trend_line": 10495.701921, "activity_lines": {"activity_5": 10063.233203, "activity_10": 10207.049236, "activity_20": 10308.937449, "activity_30": 10400.562548}, "trend_signal": 0, "fair_value": 10030.794208, "relative_strength": 1.995895, "rate_of_change": -0.10992036278015789, "market_dynamics": -0.996598, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10057.779297, "high": 10101.089844, "low": 10009.65625, "close": 10101.089844, "volume": 62}, "trend_line": 10484.473112, "activity_lines": {"activity_5": 10043.662891, "activity_10": 10169.775408, "activity_20": 10280.75086, "activity_30": 10375.103705}, "trend_signal": 0, "fair_value": 10026.364571, "relative_strength": 5.428542, "rate_of_change": -0.10698483135780912, "market_dynamics": -1.107815, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9995.219727, "high": 10115.526962, "low": 9980.781598, "close": 10019.280273, "volume": 230}, "trend_line": 10463.459212, "activity_lines": {"activity_5": 10017.355404, "activity_10": 10123.664418, "activity_20": 10248.874828, "activity_30": 10345.091263}, "trend_signal": 0, "fair_value": 10020.486948, "relative_strength": 5.603138, "rate_of_change": -0.20042876523712452, "market_dynamics": -1.345578, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10033.717773, "high": 10033.717773, "low": 9590.983398, "close": 9590.983398, "volume": 32}, "trend_line": 10424.639746, "activity_lines": {"activity_5": 9865.285872, "activity_10": 10011.493377, "activity_20": 10179.760579, "activity_30": 10288.802501}, "trend_signal": 0, "fair_value": 10011.863832, "relative_strength": 2.012007, "rate_of_change": -0.3710003089177141, "market_dynamics": -1.386534, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9831.599609, "high": 9831.599609, "low": 9831.599609, "close": 9831.599609, "volume": 1}, "trend_line": 10400.898893, "activity_lines": {"activity_5": 9847.961523, "activity_10": 9956.545259, "activity_20": 10138.030757, "activity_30": 10250.541847}, "trend_signal": 0, "fair_value": 10004.552234, "relative_strength": 4.381695, "rate_of_change": -0.2277378746743806, "market_dynamics": -1.348288, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9634.293945, "high": 9735.353516, "low": 9634.293945, "close": 9735.353516, "volume": 242}, "trend_line": 10376.676823, "activity_lines": {"activity_5": 9794.38444, "activity_10": 9895.559961, "activity_20": 10089.609556, "activity_30": 10207.603436}, "trend_signal": 0, "fair_value": 9995.671262, "relative_strength": 1.666093, "rate_of_change": -0.23288439056264368, "market_dynamics": -1.389195, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9855.661298, "high": 9961.532227, "low": 9855.661298, "close": 9961.532227, "volume": 36}, "trend_line": 10353.417187, "activity_lines": {"activity_5": 9829.67474, "activity_10": 9887.160174, "activity_20": 10064.195801, "activity_30": 10180.819913}, "trend_signal": 0, "fair_value": 9988.990541, "relative_strength": 0.890111, "rate_of_change": -0.2241530347022612, "market_dynamics": -1.36722, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9870.097639, "high": 9879.722656, "low": 9797.913086, "close": 9879.722656, "volume": 46}, "trend_line": 10325.024381, "activity_lines": {"activity_5": 9846.999023, "activity_10": 9872.023153, "activity_20": 10033.350995, "activity_30": 10150.258976}, "trend_signal": 0, "fair_value": 9981.381354, "relative_strength": -0.287746, "rate_of_change": -0.2742360854119791, "market_dynamics": -1.268689, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9908.59668, "high": 9961.532676, "low": 9855.661133, "close": 9918.22168, "volume": 47}, "trend_line": 10295.508724, "activity_lines": {"activity_5": 9886.460156, "activity_10": 9871.060707, "activity_20": 10009.724726, "activity_30": 10124.01364}, "trend_signal": 0, "fair_value": 9975.721755, "relative_strength": -0.460003, "rate_of_change": -0.2858652523311646, "market_dynamics": -1.199473, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9846.036298, "high": 9850.848633, "low": 9846.036298, "close": 9850.848633, "volume": 7}, "trend_line": 10261.020312, "activity_lines": {"activity_5": 9881.647722, "activity_10": 9866.773313, "activity_20": 9982.913114, "activity_30": 10095.325893}, "trend_signal": 0, "fair_value": 9972.86273, "relative_strength": -0.390306, "rate_of_change": -0.3349850204060571, "market_dynamics": -1.052184, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9725.728319, "high": 10004.844396, "low": 9663.167969, "close": 9932.65918, "volume": 128}, "trend_line": 10225.409049, "activity_lines": {"activity_5": 9902.822201, "activity_10": 9875.873118, "activity_20": 9965.58876, "activity_30": 10074.141303}, "trend_signal": 0, "fair_value": 9969.171662, "relative_strength": 0.19092, "rate_of_change": -0.3470538203530718, "market_dynamics": -0.821372, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9889.348481, "high": 10077.029297, "low": 9874.911476, "close": 10077.029297, "volume": 5855}, "trend_line": 10195.893424, "activity_lines": {"activity_5": 9958.966341, "activity_10": 9911.309517, "activity_20": 9963.961789, "activity_30": 10064.568416}, "trend_signal": 0, "fair_value": 9966.723508, "relative_strength": -1.099705, "rate_of_change": -0.2886498218170206, "market_dynamics": -0.320663, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10120.339545, "high": 10346.519167, "low": 10120.339545, "close": 10283.958984, "volume": 197}, "trend_line": 10179.852311, "activity_lines": {"activity_5": 10076.38724, "activity_10": 9984.80696, "activity_20": 9983.738179, "activity_30": 10070.250065}, "trend_signal": 0, "fair_value": 9966.381085, "relative_strength": -1.512708, "rate_of_change": -0.15732915530717806, "market_dynamics": 0.178955, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10255.084446, "high": 10255.084446, "low": 9942.283203, "close": 9942.283203, "volume": 192}, "trend_line": 10160.282129, "activity_lines": {"activity_5": 10052.967122, "activity_10": 9991.369194, "activity_20": 9972.807292, "activity_30": 10054.923026}, "trend_signal": 0, "fair_value": 9964.714268, "relative_strength": -0.245536, "rate_of_change": -0.19224426251110172, "market_dynamics": 0.559749, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9879.722656, "high": 10009.655588, "low": 9879.722656, "close": 9985.594727, "volume": 29}, "trend_line": 10148.090885, "activity_lines": {"activity_5": 10042.380078, "activity_10": 9999.418981, "activity_20": 9967.857496, "activity_30": 10043.652871}, "trend_signal": 0, "fair_value": 9962.603559, "relative_strength": -1.035696, "rate_of_change": -0.1199892271219789, "market_dynamics": 0.777124, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9985.594727, "high": 10134.776484, "low": 9860.473828, "close": 10043.342773, "volume": 59}, "trend_line": 10148.090885, "activity_lines": {"activity_5": 10042.05931, "activity_10": 10015.168501, "activity_20": 9970.676186, "activity_30": 10036.894928}, "trend_signal": 0, "fair_value": 9961.959754, "relative_strength": -0.626778, "rate_of_change": 0.0, "market_dynamics": 0.664606, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10110.71486, "high": 10288.7718, "low": 10110.71486, "close": 10264.709961, "volume": 4789}, "trend_line": 10141.674447, "activity_lines": {"activity_5": 10108.148698, "activity_10": 10065.566797, "activity_20": 9996.11283, "activity_30": 10044.418739}, "trend_signal": 0, "fair_value": 9961.436223, "relative_strength": -1.402934, "rate_of_change": -0.06322803050063736, "market_dynamics": 0.776864, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10240.648438, "high": 10259.897611, "low": 10077.029297, "close": 10077.029297, "volume": 13907}, "trend_line": 10123.387598, "activity_lines": {"activity_5": 10099.16582, "activity_10": 10076.329013, "activity_20": 10004.362602, "activity_30": 10040.248085}, "trend_signal": 0, "fair_value": 9958.151104, "relative_strength": -0.04093, "rate_of_change": -0.18031390275409098, "market_dynamics": 0.938318, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9879.722955, "high": 9951.907872, "low": 9667.980514, "close": 9817.163086, "volume": 3861}, "trend_line": 10097.401009, "activity_lines": {"activity_5": 10017.356185, "activity_10": 10036.255433, "activity_20": 9988.802758, "activity_30": 10020.491665}, "trend_signal": 0, "fair_value": 9951.988006, "relative_strength": 0.974198, "rate_of_change": -0.2566985482718657, "market_dynamics": 0.854583, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9408.114258, "high": 9576.545898, "low": 9177.12207, "close": 9547.671875, "volume": 5206}, "trend_line": 10075.424674, "activity_lines": {"activity_5": 9854.057487, "activity_10": 9949.020881, "activity_20": 9950.395736, "activity_30": 9985.025269}, "trend_signal": 0, "fair_value": 9944.55917, "relative_strength": -0.511562, "rate_of_change": -0.21764348053931373, "market_dynamics": 0.662864, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9634.293483, "high": 9807.538086, "low": 9634.293483, "close": 9807.538086, "volume": 74}, "trend_line": 10057.619043, "activity_lines": {"activity_5": 9806.575716, "activity_10": 9914.547035, "activity_20": 9937.792006, "activity_30": 9967.742263}, "trend_signal": 0, "fair_value": 9938.940455, "relative_strength": 0.05577, "rate_of_change": -0.17672337967001378, "market_dynamics": 0.217059, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9826.787109, "high": 10043.342773, "low": 9821.974775, "close": 10043.342773, "volume": 265}, "trend_line": 10044.625749, "activity_lines": {"activity_5": 9853.41582, "activity_10": 9925.221697, "activity_20": 9948.264593, "activity_30": 9966.821213}, "trend_signal": 0, "fair_value": 9934.804456, "relative_strength": -0.110363, "rate_of_change": -0.1291885678354767, "market_dynamics": -0.045156, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10024.09375, "high": 10167.71875, "low": 10024.09375, "close": 10167.71875, "volume": 475}, "trend_line": 10027.918164, "activity_lines": {"activity_5": 9956.472396, "activity_10": 9959.122656, "activity_20": 9970.857496, "activity_30": 9974.762697}, "trend_signal": 0, "fair_value": 9932.137464, "relative_strength": 0.544468, "rate_of_change": -0.16633357396778514, "market_dynamics": 0.035525, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10172.671365, "high": 10202.387695, "low": 10167.71875, "close": 10202.387695, "volume": 4}, "trend_line": 10023.59502, "activity_lines": {"activity_5": 10065.039323, "activity_10": 10001.440518, "activity_20": 9996.045354, "activity_30": 9986.018796}, "trend_signal": 0, "fair_value": 9930.753243, "relative_strength": 0.1743, "rate_of_change": -0.04311108177487871, "market_dynamics": 0.294117, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10301.439453, "high": 10390.586914, "low": 10301.439453, "close": 10380.681641, "volume": 91}, "trend_line": 10020.883887, "activity_lines": {"activity_5": 10207.355924, "activity_10": 10071.446289, "activity_20": 10035.302139, "activity_30": 10009.056643}, "trend_signal": 0, "fair_value": 9931.543006, "relative_strength": -0.02265, "rate_of_change": -0.027047511342898407, "market_dynamics": 0.703955, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10355.918176, "high": 10365.823242, "low": 10291.53418, "close": 10360.871094, "volume": 89}, "trend_line": 10020.720605, "activity_lines": {"activity_5": 10287.535026, "activity_10": 10130.666744, "activity_20": 10070.057529, "activity_30": 10030.991301}, "trend_signal": 1, "fair_value": 9931.646052, "relative_strength": 1.101085, "rate_of_change": -0.001629417143644889, "market_dynamics": 0.923378, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10529.259766, "high": 10742.222103, "low": 10514.402344, "close": 10677.837891, "volume": 169}, "trend_line": 10029.679199, "activity_lines": {"activity_5": 10436.48086, "activity_10": 10241.744283, "activity_20": 10132.021577, "activity_30": 10073.385965}, "trend_signal": 1, "fair_value": 9933.397974, "relative_strength": 0.099095, "rate_of_change": 0.08940069634842115, "market_dynamics": 1.151129, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10702.601303, "high": 11069.094509, "low": 10643.169922, "close": 11019.568359, "volume": 386}, "trend_line": 10054.520345, "activity_lines": {"activity_5": 10657.037175, "activity_10": 10407.443217, "activity_20": 10223.120406, "activity_30": 10137.249782}, "trend_signal": 1, "fair_value": 9937.163718, "relative_strength": -0.875373, "rate_of_change": 0.2476763763538661, "market_dynamics": 1.391094, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11262.247452, "high": 11301.868164, "low": 11183.004883, "close": 11237.484375, "volume": 59}, "trend_line": 10082.133822, "activity_lines": {"activity_5": 10893.442188, "activity_10": 10595.626172, "activity_20": 10329.545303, "activity_30": 10213.570042}, "trend_signal": 1, "fair_value": 9943.475273, "relative_strength": -1.782944, "rate_of_change": 0.2746374372172894, "market_dynamics": 1.501738, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11242.436111, "high": 11623.788086, "low": 11242.436111, "close": 11623.788086, "volume": 40}, "trend_line": 10143.958789, "activity_lines": {"activity_5": 11189.608659, "activity_10": 10828.222141, "activity_20": 10466.478827, "activity_30": 10313.031607}, "trend_signal": 1, "fair_value": 9956.799855, "relative_strength": -2.662927, "rate_of_change": 0.6132131163057327, "market_dynamics": 1.650177, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11554.451215, "high": 11955.613281, "low": 11495.019833, "close": 11886.276367, "volume": 500}, "trend_line": 10208.918978, "activity_lines": {"activity_5": 11490.397461, "activity_10": 11070.795685, "activity_20": 10619.968666, "activity_30": 10425.439193}, "trend_signal": 1, "fair_value": 9972.661371, "relative_strength": -1.57998, "rate_of_change": 0.6403830136853629, "market_dynamics": 1.721388, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11896.181434, "high": 12143.8125, "low": 11896.181434, "close": 12024.950195, "volume": 1052}, "trend_line": 10273.047656, "activity_lines": {"activity_5": 11735.717187, "activity_10": 11300.787411, "activity_20": 10777.362598, "activity_30": 10542.602497}, "trend_signal": 1, "fair_value": 9990.796406, "relative_strength": -0.400104, "rate_of_change": 0.6281632574241883, "market_dynamics": 1.737994, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12024.949435, "high": 12540.021484, "low": 12024.949435, "close": 12540.021484, "volume": 768}, "trend_line": 10357.072363, "activity_lines": {"activity_5": 12062.919857, "activity_10": 11588.399236, "activity_20": 10974.535124, "activity_30": 10688.858873}, "trend_signal": 1, "fair_value": 10011.496701, "relative_strength": -0.158389, "rate_of_change": 0.8179141167608993, "market_dynamics": 1.76702, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12683.647461, "high": 12767.841797, "low": 12540.021484, "close": 12599.453125, "volume": 1197}, "trend_line": 10457.354688, "activity_lines": {"activity_5": 12308.569531, "activity_10": 11843.684038, "activity_20": 11166.624651, "activity_30": 10833.5286}, "trend_signal": 1, "fair_value": 10033.255534, "relative_strength": -0.128079, "rate_of_change": 0.9682497281592097, "market_dynamics": 1.824481, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12485.543393, "high": 12490.495194, "low": 12242.864896, "close": 12277.533203, "volume": 1803}, "trend_line": 10538.885807, "activity_lines": {"activity_5": 12356.114648, "activity_10": 11996.854936, "activity_20": 11315.401948, "activity_30": 10950.959472}, "trend_signal": 1, "fair_value": 10051.418895, "relative_strength": -2.918354, "rate_of_change": 0.7796533772882308, "market_dynamics": 1.843091, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12148.764692, "high": 12317.154297, "low": 11787.224609, "close": 11787.224609, "volume": 1766}, "trend_line": 10607.28151, "activity_lines": {"activity_5": 12196.64056, "activity_10": 12026.390607, "activity_20": 11406.569196, "activity_30": 11031.497459}, "trend_signal": 1, "fair_value": 10065.437638, "relative_strength": -4.470343, "rate_of_change": 0.6489841929454369, "market_dynamics": 1.658639, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11787.224609, "high": 12361.727193, "low": 11787.224609, "close": 12282.485352, "volume": 152}, "trend_line": 10684.646615, "activity_lines": {"activity_5": 12208.856836, "activity_10": 12120.039986, "activity_20": 11536.599935, "activity_30": 11139.575126}, "trend_signal": 1, "fair_value": 10081.717892, "relative_strength": -3.246456, "rate_of_change": 0.7293584593476009, "market_dynamics": 1.441398, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12267.62793, "high": 12267.62793, "low": 12188.385742, "close": 12237.912109, "volume": 137}, "trend_line": 10763.25293, "activity_lines": {"activity_5": 12189.046354, "activity_10": 12176.40973, "activity_20": 11652.777148, "activity_30": 11239.785803}, "trend_signal": 1, "fair_value": 10097.034856, "relative_strength": -4.025076, "rate_of_change": 0.7356941023173083, "market_dynamics": 1.148398, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12158.670642, "high": 12158.670642, "low": 11876.371689, "close": 12084.380859, "volume": 83}, "trend_line": 10835.458236, "activity_lines": {"activity_5": 12138.199414, "activity_10": 12182.712997, "activity_20": 11744.04242, "activity_30": 11325.019863}, "trend_signal": 1, "fair_value": 10111.279266, "relative_strength": -3.49671, "rate_of_change": 0.6708502203710625, "market_dynamics": 0.789375, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12153.717773, "high": 12297.34375, "low": 12153.717773, "close": 12297.34375, "volume": 259}, "trend_line": 10917.008073, "activity_lines": {"activity_5": 12192.678255, "activity_10": 12212.338672, "activity_20": 11844.793596, "activity_30": 11419.335057}, "trend_signal": 1, "fair_value": 10127.802058, "relative_strength": -2.293877, "rate_of_change": 0.7526201035878413, "market_dynamics": 0.62346, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12228.006706, "high": 12440.969727, "low": 12153.717773, "close": 12440.969727, "volume": 255}, "trend_line": 11000.618424, "activity_lines": {"activity_5": 12293.711719, "activity_10": 12255.831694, "activity_20": 11946.129762, "activity_30": 11517.655164}, "trend_signal": 1, "fair_value": 10146.68904, "relative_strength": -1.703408, "rate_of_change": 0.7658723932501699, "market_dynamics": 0.448149, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12455.827198, "high": 12975.851563, "low": 12455.827198, "close": 12975.851563, "volume": 116}, "trend_line": 11097.245833, "activity_lines": {"activity_5": 12529.45612, "activity_10": 12386.490625, "activity_20": 12085.866904, "activity_30": 11645.08956}, "trend_signal": 1, "fair_value": 10169.770683, "relative_strength": -3.136937, "rate_of_change": 0.8783816079756847, "market_dynamics": 0.369987, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13188.814664, "high": 13297.771484, "low": 13104.620203, "close": 13297.771484, "volume": 131}, "trend_line": 11197.70625, "activity_lines": {"activity_5": 12826.282747, "activity_10": 12558.391335, "activity_20": 12242.298758, "activity_30": 11787.058957}, "trend_signal": 1, "fair_value": 10195.181058, "relative_strength": -2.09147, "rate_of_change": 0.905273421097496, "market_dynamics": 0.416632, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13386.919074, "high": 13471.113281, "low": 13055.09375, "close": 13055.09375, "volume": 100}, "trend_line": 11301.466602, "activity_lines": {"activity_5": 12971.559505, "activity_10": 12672.391548, "activity_20": 12360.713435, "activity_30": 11906.890409}, "trend_signal": 1, "fair_value": 10219.831199, "relative_strength": -2.118037, "rate_of_change": 0.9266214855386223, "market_dynamics": 0.365365, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13203.671875, "high": 13372.061523, "low": 13109.572266, "close": 13372.061523, "volume": 135}, "trend_line": 11414.348828, "activity_lines": {"activity_5": 13157.777995, "activity_10": 12835.737891, "activity_20": 12495.731203, "activity_30": 12040.477178}, "trend_signal": 1, "fair_value": 10249.753706, "relative_strength": -4.22952, "rate_of_change": 0.9988281165209403, "market_dynamics": 0.387258, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13476.06555, "high": 13476.06555, "low": 13372.060634, "close": 13391.871094, "volume": 138}, "trend_line": 11525.966439, "activity_lines": {"activity_5": 13278.951823, "activity_10": 12982.785458, "activity_20": 12618.390932, "activity_30": 12168.059259}, "trend_signal": 1, "fair_value": 10277.976719, "relative_strength": -5.574553, "rate_of_change": 0.9778710347996005, "market_dynamics": 0.358905, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13307.677524, "high": 13758.365234, "low": 13258.15137, "close": 13723.696289, "volume": 91}, "trend_line": 11641.265983, "activity_lines": {"activity_5": 13447.340625, "activity_10": 13160.989489, "activity_20": 12758.219727, "activity_30": 12309.848282}, "trend_signal": 1, "fair_value": 10308.916009, "relative_strength": -6.636195, "rate_of_change": 1.0003459979708478, "market_dynamics": 0.356724, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13708.838867, "high": 14035.711361, "low": 13708.838867, "close": 14020.853516, "volume": 139}, "trend_line": 11772.72679, "activity_lines": {"activity_5": 13664.925521, "activity_10": 13367.018271, "activity_20": 12911.845122, "activity_30": 12463.370058}, "trend_signal": 1, "fair_value": 10341.495011, "relative_strength": -9.082056, "rate_of_change": 1.1292655557563622, "market_dynamics": 0.51292, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14268.484289, "high": 14377.442383, "low": 14248.673828, "close": 14362.583984, "volume": 1475}, "trend_line": 11924.24082, "activity_lines": {"activity_5": 13948.215104, "activity_10": 13602.762749, "activity_20": 13083.724442, "activity_30": 12630.457619}, "trend_signal": 1, "fair_value": 10374.231909, "relative_strength": -10.393329, "rate_of_change": 1.2869918133893963, "market_dynamics": 0.864783, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14580.499023, "high": 14585.451639, "low": 14035.711709, "close": 14214.005859, "volume": 23476}, "trend_line": 12079.785286, "activity_lines": {"activity_5": 14094.81263, "activity_10": 13770.071147, "activity_20": 13226.572038, "activity_30": 12778.184396}, "trend_signal": 1, "fair_value": 10405.486122, "relative_strength": -7.668998, "rate_of_change": 1.3044391533850235, "market_dynamics": 1.292097, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14293.24707, "high": 15204.52832, "low": 14293.24707, "close": 14649.835938, "volume": 883}, "trend_line": 12241.195215, "activity_lines": {"activity_5": 14330.557227, "activity_10": 13981.772976, "activity_20": 13398.59289, "activity_30": 12943.994115}, "trend_signal": 1, "fair_value": 10437.030073, "relative_strength": -6.017916, "rate_of_change": 1.3361986589866566, "market_dynamics": 1.571223, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14897.466797, "high": 14897.466875, "low": 14392.299425, "close": 14417.0625, "volume": 1241}, "trend_line": 12386.985872, "activity_lines": {"activity_5": 14404.846354, "activity_10": 14110.991158, "activity_20": 13535.285035, "activity_30": 13084.37265}, "trend_signal": 1, "fair_value": 10466.993515, "relative_strength": -3.567917, "rate_of_change": 1.190983841360131, "market_dynamics": 1.757658, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14496.304718, "high": 14887.561523, "low": 14278.389648, "close": 14798.414063, "volume": 305}, "trend_line": 12541.342383, "activity_lines": {"activity_5": 14560.028255, "activity_10": 14283.342152, "activity_20": 13696.905366, "activity_30": 13239.948662}, "trend_signal": 1, "fair_value": 10498.547201, "relative_strength": -2.76725, "rate_of_change": 1.2461184068104343, "market_dynamics": 1.724062, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14798.414063, "high": 15199.576172, "low": 14798.414063, "close": 15199.576172, "volume": 96}, "trend_line": 12707.915332, "activity_lines": {"activity_5": 14797.09349, "activity_10": 14501.347301, "activity_20": 13885.977362, "activity_30": 13411.447616}, "trend_signal": 1, "fair_value": 10532.525134, "relative_strength": -4.163579, "rate_of_change": 1.328190746357373, "market_dynamics": 1.609807, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15199.576209, "high": 15288.722656, "low": 15095.571252, "close": 15288.722656, "volume": 419}, "trend_line": 12871.516699, "activity_lines": {"activity_5": 15008.07474, "activity_10": 14696.570313, "activity_20": 14071.157961, "activity_30": 13577.951315}, "trend_signal": 1, "fair_value": 10568.017215, "relative_strength": -4.93777, "rate_of_change": 1.2873973639722964, "market_dynamics": 1.58434, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15125.287109, "high": 15125.287109, "low": 14644.882813, "close": 14644.882813, "volume": 121}, "trend_line": 13014.31709, "activity_lines": {"activity_5": 14932.794922, "activity_10": 14739.88315, "activity_20": 14180.681483, "activity_30": 13692.362032}, "trend_signal": 1, "fair_value": 10599.1759, "relative_strength": -5.457165, "rate_of_change": 1.1094294040040749, "market_dynamics": 1.427537, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14946.992912, "high": 15174.813297, "low": 14907.37207, "close": 14907.37207, "volume": 2219}, "trend_line": 13155.301562, "activity_lines": {"activity_5": 14945.341732, "activity_10": 14808.139276, "activity_20": 14301.596084, "activity_30": 13814.494611}, "trend_signal": 1, "fair_value": 10632.488563, "relative_strength": -6.081422, "rate_of_change": 1.0833028811656231, "market_dynamics": 1.231936, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14907.372117, "high": 15150.049545, "low": 14907.372117, "close": 15090.618164, "volume": 1138}, "trend_line": 13291.003223, "activity_lines": {"activity_5": 14986.283268, "activity_10": 14888.191495, "activity_20": 14427.463235, "activity_30": 13939.353747}, "trend_signal": 1, "fair_value": 10667.594526, "relative_strength": -8.67506, "rate_of_change": 1.0315359200277308, "market_dynamics": 1.016444, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15392.72822, "high": 15744.363516, "low": 15328.344222, "close": 15462.064453, "volume": 2004}, "trend_line": 13431.822559, "activity_lines": {"activity_5": 15131.559961, "activity_10": 15016.329137, "activity_20": 14575.121908, "activity_30": 14079.422213}, "trend_signal": 1, "fair_value": 10705.258313, "relative_strength": -11.812146, "rate_of_change": 1.0595087040255433, "market_dynamics": 0.823163, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15541.306894, "high": 16150.478301, "low": 15486.828125, "close": 16100.952148, "volume": 5844}, "trend_line": 13581.061361, "activity_lines": {"activity_5": 15472.3, "activity_10": 15240.637624, "activity_20": 14767.54282, "activity_30": 14251.624122}, "trend_signal": 1, "fair_value": 10744.925919, "relative_strength": -12.73626, "rate_of_change": 1.111083781403904, "market_dynamics": 0.900692, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16125.71493, "high": 16824.033627, "low": 16115.8097, "close": 16809.175781, "volume": 7103}, "trend_line": 13745.158008, "activity_lines": {"activity_5": 15994.96595, "activity_10": 15559.40593, "activity_20": 15009.301181, "activity_30": 14459.889569}, "trend_signal": 1, "fair_value": 10788.161264, "relative_strength": -11.382123, "rate_of_change": 1.208275573153861, "market_dynamics": 1.076708, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16928.039144, "high": 18190.954817, "low": 16833.939453, "close": 18131.523438, "volume": 1940}, "trend_line": 13948.710449, "activity_lines": {"activity_5": 16814.128255, "activity_10": 16079.340359, "activity_20": 15356.196433, "activity_30": 14742.880887}, "trend_signal": 1, "fair_value": 10838.341321, "relative_strength": -8.49259, "rate_of_change": 1.4809028814476166, "market_dynamics": 1.276383, "expectation": {"probability": 62.1219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17829.413995, "high": 18458.396908, "low": 17141.00051, "close": 17893.798828, "volume": 2100}, "trend_line": 14127.169694, "activity_lines": {"activity_5": 17339.105599, "activity_10": 16488.516477, "activity_20": 15655.900428, "activity_30": 14997.402718}, "trend_signal": 1, "fair_value": 10887.1448, "relative_strength": -7.093847, "rate_of_change": 1.2793960104949627, "market_dynamics": 1.420778, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18547.544068, "high": 19404.345944, "low": 18463.349609, "close": 19235.957031, "volume": 3865}, "trend_line": 14348.386491, "activity_lines": {"activity_5": 18124.590299, "activity_10": 17085.441637, "activity_20": 16061.543169, "activity_30": 15327.001901}, "trend_signal": 1, "fair_value": 10945.199957, "relative_strength": -7.517523, "rate_of_change": 1.5658960838698843, "market_dynamics": 1.564394, "expectation": {"probability": 62.9066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19389.489387, "high": 20033.328125, "low": 19389.489387, "close": 20033.328125, "volume": 8189}, "trend_line": 14606.912988, "activity_lines": {"activity_5": 18924.272526, "activity_10": 17753.954616, "activity_20": 16513.693331, "activity_30": 15693.772329}, "trend_signal": 1, "fair_value": 11008.454847, "relative_strength": -8.485607, "rate_of_change": 1.8017809679308616, "market_dynamics": 1.664881, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20157.1447, "high": 21112.998047, "low": 19968.944659, "close": 20786.126953, "volume": 1104}, "trend_line": 14906.8764, "activity_lines": {"activity_5": 19712.729297, "activity_10": 18473.074556, "activity_20": 17005.818304, "activity_30": 16092.431294}, "trend_signal": 1, "fair_value": 11076.564822, "relative_strength": -11.401137, "rate_of_change": 2.0535715674244637, "market_dynamics": 1.692493, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20672.216078, "high": 20786.126229, "low": 17755.125, "close": 19240.910156, "volume": 11779}, "trend_line": 15138.823893, "activity_lines": {"activity_5": 19720.983724, "activity_10": 18799.587003, "activity_20": 17315.569029, "activity_30": 16372.046375}, "trend_signal": 1, "fair_value": 11134.68119, "relative_strength": -8.094652, "rate_of_change": 1.5559764955185482, "market_dynamics": 1.672313, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18379.154352, "high": 19508.351304, "low": 18057.234375, "close": 18805.080078, "volume": 1750}, "trend_line": 15357.729492, "activity_lines": {"activity_5": 19510.002344, "activity_10": 18968.066016, "activity_20": 17557.539681, "activity_30": 16608.579032}, "trend_signal": 1, "fair_value": 11190.975936, "relative_strength": -8.34957, "rate_of_change": 1.4459881464188171, "market_dynamics": 1.299596, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19003.184268, "high": 19963.992188, "low": 18879.36889, "close": 19810.460938, "volume": 495}, "trend_line": 15615.265495, "activity_lines": {"activity_5": 19573.395833, "activity_10": 19251.805877, "activity_20": 17872.47886, "activity_30": 16895.852029}, "trend_signal": 1, "fair_value": 11254.540289, "relative_strength": -8.143174, "rate_of_change": 1.6769145669231404, "market_dynamics": 0.946119, "expectation": {"probability": 64.6717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19255.767552, "high": 19706.455832, "low": 18592.116882, "close": 18968.515625, "volume": 946}, "trend_line": 15837.637891, "activity_lines": {"activity_5": 19317.840625, "activity_10": 19303.403018, "activity_20": 18081.290499, "activity_30": 17112.190747}, "trend_signal": 1, "fair_value": 11312.47188, "relative_strength": -6.292935, "rate_of_change": 1.4240705421960593, "market_dynamics": 0.562264, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18384.108188, "high": 19359.772515, "low": 17908.65625, "close": 18805.080078, "volume": 3853}, "trend_line": 16049.774902, "activity_lines": {"activity_5": 19078.794401, "activity_10": 19273.147088, "activity_20": 18251.896326, "activity_30": 17303.63863}, "trend_signal": 1, "fair_value": 11368.147981, "relative_strength": -5.800644, "rate_of_change": 1.3394485494617179, "market_dynamics": 0.230904, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18904.132474, "high": 20137.333984, "low": 18765.459836, "close": 20137.333984, "volume": 3639}, "trend_line": 16288.490983, "activity_lines": {"activity_5": 19415.902604, "activity_10": 19448.829972, "activity_20": 18529.596601, "activity_30": 17567.352119}, "trend_signal": 1, "fair_value": 11432.95335, "relative_strength": -7.183867, "rate_of_change": 1.487348467237715, "market_dynamics": 0.224567, "expectation": {"probability": 63.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19775.792892, "high": 21053.566743, "low": 19775.792892, "close": 21018.898438, "volume": 1302}, "trend_line": 16545.861882, "activity_lines": {"activity_5": 19987.104037, "activity_10": 19748.328018, "activity_20": 18864.016006, "activity_30": 17872.539697}, "trend_signal": 1, "fair_value": 11501.877892, "relative_strength": -8.066731, "rate_of_change": 1.5800782237508353, "market_dynamics": 0.185186, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21073.378233, "high": 22118.378701, "low": 21073.378233, "close": 21860.84375, "volume": 955}, "trend_line": 16839.386882, "activity_lines": {"activity_5": 20691.366016, "activity_10": 20144.087038, "activity_20": 19248.999326, "activity_30": 18215.441753}, "trend_signal": 1, "fair_value": 11576.847625, "relative_strength": -8.301844, "rate_of_change": 1.7740085230574743, "market_dynamics": 0.30677, "expectation": {"probability": 64.9569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22108.475204, "high": 22555.0, "low": 21816.270895, "close": 22140.0, "volume": 1800}, "trend_line": 17131.651497, "activity_lines": {"activity_5": 21351.987891, "activity_10": 20542.876527, "activity_20": 19628.848633, "activity_30": 18557.416793}, "trend_signal": 1, "fair_value": 11656.706199, "relative_strength": -8.570646, "rate_of_change": 1.7356012843460964, "market_dynamics": 0.478552, "expectation": {"probability": 65.9853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22745.0, "high": 23465.0, "low": 22545.0, "close": 23315.0, "volume": 1666}, "trend_line": 17462.422461, "activity_lines": {"activity_5": 22192.844141, "activity_10": 21116.999254, "activity_20": 20087.977572, "activity_30": 18956.342503}, "trend_signal": 1, "fair_value": 11744.18725, "relative_strength": -14.88533, "rate_of_change": 1.9307593553249796, "market_dynamics": 0.613818, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23975.0, "high": 24835.0, "low": 23000.0, "close": 23285.0, "volume": 2402}, "trend_line": 17781.132585, "activity_lines": {"activity_5": 22723.039063, "activity_10": 21639.687926, "activity_20": 20502.963095, "activity_30": 19331.992666}, "trend_signal": 1, "fair_value": 11832.139141, "relative_strength": -14.560477, "rate_of_change": 1.8251197662397518, "market_dynamics": 0.767117, "expectation": {"probability": 64.5824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23345.0, "high": 24555.0, "low": 22370.0, "close": 24395.0, "volume": 4755}, "trend_line": 18126.937467, "activity_lines": {"activity_5": 23413.389583, "activity_10": 22290.665874, "activity_20": 20983.769438, "activity_30": 19758.69379}, "trend_signal": 1, "fair_value": 11926.362411, "relative_strength": -14.127948, "rate_of_change": 1.9447854648568235, "market_dynamics": 0.945703, "expectation": {"probability": 66.0102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25055.0, "high": 25845.0, "low": 24000.0, "close": 25375.0, "volume": 995}, "trend_line": 18494.018001, "activity_lines": {"activity_5": 24205.333333, "activity_10": 23018.190732, "activity_20": 21513.602534, "activity_30": 20226.310727}, "trend_signal": 1, "fair_value": 12026.717016, "relative_strength": -16.874883, "rate_of_change": 2.0250554439671284, "market_dynamics": 1.103899, "expectation": {"probability": 66.3548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e00ab9c-a283-43c0-96a5-a1b90f0b5846/", "share_image": "https://sharemaestro.com/terminal/4e00ab9c-a283-43c0-96a5-a1b90f0b5846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}