{"ticker": {"uuid": "4e01f08e-5494-4712-ac29-5efed54a071a", "symbol": "A0DT", "name": "AXA IM US Treasury 0-1 Year UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, A0DT rose 1.29%, moving from 8.77 to 8.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8.8354, "high": 8.893, "low": 8.8354, "close": 8.8792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.847667, "activity_10": 8.811625, "activity_20": 8.786687, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 9.232297, "high": 9.300801, "low": 9.223268, "close": 9.243682, "volume": 4362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.243682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.240345, "high": 9.280779, "low": 9.064276, "close": 9.066043, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.154863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.152016, "high": 9.198535, "low": 8.8338, "close": 8.8488, "volume": 28908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.052842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.7808, "high": 8.8728, "low": 8.7808, "close": 8.8226, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.7354, "high": 8.8454, "low": 8.7354, "close": 8.8298, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 8.890771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.962185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.851, "high": 8.8748, "low": 8.812, "close": 8.863, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 8.85771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0036, "high": 9.0036, "low": 8.8436, "close": 8.9272, "volume": 41533}, "trend_line": null, "activity_lines": {"activity_5": 8.871427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.943018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0026, "high": 9.0666, "low": 8.9498, "close": 9.025, "volume": 9196}, "trend_line": null, "activity_lines": {"activity_5": 8.927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.953266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9776, "high": 8.9776, "low": 8.8572, "close": 8.8742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.92056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.944481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8346, "high": 8.9312, "low": 8.8346, "close": 8.877, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 8.911613, "activity_10": 8.906687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8376, "high": 8.8602, "low": 8.779, "close": 8.8186, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 8.880053, "activity_10": 8.885026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8288, "high": 8.8508, "low": 8.6998, "close": 8.724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.81992, "activity_10": 8.853895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7234, "high": 8.8058, "low": 8.7138, "close": 8.7658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.787267, "activity_10": 8.836582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7794, "high": 8.8076, "low": 8.58, "close": 8.6274, "volume": 12133}, "trend_line": null, "activity_lines": {"activity_5": 8.72576, "activity_10": 8.795615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.879509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6174, "high": 8.623, "low": 8.5624, "close": 8.5846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.66644, "activity_10": 8.750415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.859848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.606, "high": 8.6646, "low": 8.603, "close": 8.6646, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 8.65328, "activity_10": 8.724218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.847645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.6614, "high": 8.7228, "low": 8.6526, "close": 8.7228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.669787, "activity_10": 8.712211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.840301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.7034, "high": 8.7064, "low": 8.7008, "close": 8.7008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.67904, "activity_10": 8.69992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.6818, "high": 8.8052, "low": 8.6784, "close": 8.793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.72336, "activity_10": 8.710287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.7982, "high": 8.8922, "low": 8.7982, "close": 8.847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.77464, "activity_10": 8.731949, "activity_20": 8.774338, "activity_30": null}, "trend_signal": 0, "fair_value": 8.831296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.8454, "high": 8.8652, "low": 8.816, "close": 8.825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.801093, "activity_10": 8.750156, "activity_20": 8.773738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.8366, "high": 8.8556, "low": 8.8268, "close": 8.8324, "volume": 4994}, "trend_line": null, "activity_lines": {"activity_5": 8.81932, "activity_10": 8.769593, "activity_20": 8.775837, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.8556, "high": 8.8686, "low": 8.8102, "close": 8.8312, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 8.82984, "activity_10": 8.78684, "activity_20": 8.778934, "activity_30": null}, "trend_signal": 0, "fair_value": 8.831066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.8354, "high": 8.893, "low": 8.8354, "close": 8.8792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.847667, "activity_10": 8.811625, "activity_20": 8.786687, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4574, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9.232297, 9.240345, 9.152016, 8.7808, 8.7354, 8.851, 9.0036, 9.0026, 8.9776, 8.8346, 8.8376, 8.8288, 8.7234, 8.7794, 8.6174, 8.606, 8.6614, 8.7034, 8.6818, 8.7982, 8.8454, 8.8366, 8.8556, 8.8354], "highs": [9.300801, 9.280779, 9.198535, 8.8728, 8.8454, 8.8748, 9.0036, 9.0666, 8.9776, 8.9312, 8.8602, 8.8508, 8.8058, 8.8076, 8.623, 8.6646, 8.7228, 8.7064, 8.8052, 8.8922, 8.8652, 8.8556, 8.8686, 8.893], "lows": [9.223268, 9.064276, 8.8338, 8.7808, 8.7354, 8.812, 8.8436, 8.9498, 8.8572, 8.8346, 8.779, 8.6998, 8.7138, 8.58, 8.5624, 8.603, 8.6526, 8.7008, 8.6784, 8.7982, 8.816, 8.8268, 8.8102, 8.8354], "closes": [9.243682, 9.066043, 8.8488, 8.8226, 8.8298, 8.863, 8.9272, 9.025, 8.8742, 8.877, 8.8186, 8.724, 8.7658, 8.6274, 8.5846, 8.6646, 8.7228, 8.7008, 8.793, 8.847, 8.825, 8.8324, 8.8312, 8.8792], "volumes": [4362, 11600, 28908, 237, 237, 1300, 41533, 9196, 0, 13000, 3000, 0, 0, 12133, 0, 1729, 0, 0, 0, 0, 0, 4994, 454, 0], "sma": {"5": [null, null, null, null, 8.9622, 8.886, 8.8583, 8.8935, 8.9038, 8.9133, 8.9044, 8.8638, 8.8119, 8.7626, 8.7041, 8.6733, 8.673, 8.66, 8.6932, 8.7456, 8.7777, 8.7996, 8.8257, 8.843], "10": [null, null, null, null, null, null, null, null, null, 8.937733, 8.895224, 8.86102, 8.85272, 8.8332, 8.80868, 8.78884, 8.7684, 8.73598, 8.72786, 8.72486, 8.7255, 8.73634, 8.74288, 8.76806], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.831296, 8.810362, 8.79868, 8.7978, 8.80063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.9622, 8.9291, 8.9285, 8.9607, 8.9318, 8.9136, 8.8819, 8.8293, 8.8081, 8.7479, 8.6935, 8.6838, 8.6968, 8.6981, 8.7298, 8.7688, 8.7876, 8.8025, 8.8121, 8.8344], "10": [null, null, null, null, null, null, null, null, null, 8.9377, 8.916, 8.8811, 8.8602, 8.8178, 8.7754, 8.7553, 8.7494, 8.7405, 8.7501, 8.7677, 8.7781, 8.788, 8.7958, 8.811], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8313, 8.8307, 8.8309, 8.8309, 8.8355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.890771, 8.85771, 8.871427, 8.927, 8.92056, 8.911613, 8.880053, 8.81992, 8.787267, 8.72576, 8.66644, 8.65328, 8.669787, 8.67904, 8.72336, 8.77464, 8.801093, 8.81932, 8.82984, 8.847667], "10": [null, null, null, null, null, null, null, null, null, 8.906687, 8.885026, 8.853895, 8.836582, 8.795615, 8.750415, 8.724218, 8.712211, 8.69992, 8.710287, 8.731949, 8.750156, 8.769593, 8.78684, 8.811625], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.774338, 8.773738, 8.775837, 8.778934, 8.786687], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 26.88, 30.66, 30.03, 35.98, 39.24, 38.38, 38.87, 38.81, 42.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.58, 3.09, 16.07, 31.81, 27.45, 45.74, 56.45, 52.08, 65.03, 72.89, 95.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.58, 16.99, 25.11, 35.0, 43.21, 51.42, 57.85, 63.33, 77.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.42, -96.91, -83.93, -68.19, -72.55, -54.26, -43.55, -47.92, -34.97, -27.11, -4.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.146, 0.1412, 0.1362, 0.128, 0.1279, 0.1259, 0.1204, 0.114, 0.11, 0.1066], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5261, 0.5312, 0.5828, 0.5823, 0.6908], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3265, -0.3213, -0.2677, -0.0537, -0.0536], "obv": [0, -11600, -40508, -40745, -40508, -39208, 2325, 11521, 11521, 24521, 21521, 21521, 21521, 9388, 9388, 11117, 11117, 11117, 11117, 11117, 11117, 16111, 15657, 15657], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.82, 12.49, 15.08, 14.9, 19.36, 23.21, 22.53, 22.1, 21.26, 22.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.52, 41.76, 40.22, 39.73, 36.91, 34.84, 33.82, 33.17, 32.99, 31.62], "ad": [-2065.0, -13476.0, -40006.0, -40028.0, -39858.0, -39046.0, -37177.0, -34532.0, -34532.0, -36120.0, -36194.0, -36194.0, -36194.0, -43273.0, -43273.0, -41544.0, -41544.0, -41544.0, -41544.0, -41544.0, -41544.0, -44596.0, -44724.0, -44724.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11037.3, 10901.1, 9741.1, 6850.3, 8039.9, 8016.2, 8059.1, 3905.8, 2986.2, 2986.2, 1686.2, 1386.2, 1885.6, 1931.0, 717.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.02, 10.92, 26.62, 32.13, 56.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1301, -4.428, -1.4239, -1.3805, -0.4168, -0.1805, -1.1448, -2.1341, -0.4846, 0.0248], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.77665, 120.455504, 66.577387, 44.837487, 33.058441, 25.661502, 20.606089, 16.936023, 14.160334], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3553, 104.3754, 96.8158, 86.4201, 75.7478, 65.7305, 56.7056, 48.7517, 41.8334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.16, -38.04, -14.06, -13.65, -3.77, -1.6, -10.69, -22.26, -6.01, 0.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0931, -0.0525, -0.1978, -0.1338, -0.0648, -0.0688, 0.0274, 0.1045, 0.0722, 0.057, 0.0653, 0.0789], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1851, -0.2801, -0.2584, -0.1954, -0.135, -0.0744, -0.0994, 0.0105, 0.023, 0.0282, 0.0069, 0.0213], "thermo_temp": [null, 0.2165, 0.3647, 0.092, 0.11, 0.0628, 0.16, 0.1394, 0.1678, 0.0966, 0.098, 0.151, 0.092, 0.2276, 0.065, 0.08, 0.0702, 0.022, 0.1268, 0.0992, 0.0492, 0.0306, 0.0584, 0.0618], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.141, 0.1332, 0.1364, 0.1283, 0.1464, 0.1316, 0.1222, 0.1128, 0.0963, 0.1018, 0.1013, 0.0919, 0.0807, 0.0767, 0.074], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632, 0.7006, 0.8196, 0.8664, 0.8826, 0.9091, 0.893, 0.8304, 0.9132, 0.9461], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2871, 1.2657, 1.2271, 1.0262, 0.945, 0.9069, 1.0048, 1.0731, 1.0363, 0.9765], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -375.0, -561.32, -481.13, -392.64, -336.55, -288.47, -247.26, -211.94, -181.66, -150.43, -129.02, -110.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0344, -0.041, -0.0072, 0.0251, 0.0716], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3949.4142, -3409.6638, -2878.8873, -2400.0345, -4238.4789, -4605.2536, -3786.5019, -3107.3307, -2547.0032, -2086.2327, -1708.0781, -1398.0987, -2115.2445, -2256.8935, -2109.6687], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.01, 48.47, 65.64, 65.83, 66.01, 65.47, 28.36, 19.3, 19.05, 30.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -85.0948, -100.0, -100.0, -100.0, -100.0, -100.0, -45.6938, null, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.37, 6.81, 5.66, 5.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4847, 0.5042, 0.5009, 0.6278], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2482, 2.9325, 2.7667, 2.8607, 2.9573, 2.9806, 2.9886, 3.0329, 1.6479, 1.6536, 1.6733], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.890771, 8.85771, 8.871427, 8.927, 8.92056, 8.911613, 8.885026, 8.853895, 8.836582, 8.795615, 8.750415, 8.724218, 8.712211, 8.69992, 8.72336, 8.77464, 8.801093, 8.81932, 8.82984, 8.847667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.335055, 0.608543, 0.15329, -0.81892, -0.941398, -1.30165, -1.515032, -1.464632, -1.407456, -1.087985, -0.309185, 0.577954, 1.0202, 1.372426, 1.220631, 0.832251], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.732, 7.3771, 5.8475, 10.2245, 11.6865, 9.383, 8.5566, 7.3637, 9.3372], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.119848, -0.12052, -0.063406, -0.030082, 0.127507], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0105, 0.0105, 0.0101, 0.018, 0.024, 0.028, 0.03, 0.03, 0.03, 0.034, 0.043, 0.0555, 0.07, 0.077, 0.086], "weekly_rs": {"dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9.243682, 9.066043, 8.8488, 8.8226, 8.8298, 8.863, 8.9272, 9.025, 8.8742, 8.877, 8.8186, 8.724, 8.7658, 8.6274, 8.5846, 8.6646, 8.7228, 8.7008, 8.793, 8.847, 8.825, 8.8324, 8.8312, 8.8792], "trend_signal": [0.245792, 0.238708, 0.196673, 0.176847, 0.193847, 0.200698, 0.26975, 0.255113, 0.244515, 0.639232, 0.255839, 0.233398, 0.219208, 0.274137, 0.220554, 0.262655, 0.226321, 0.178524, 0.164988, 0.160371, 0.167649, 0.233095, 0.178862, 0.168239], "smoothed_trend_signal": [0.225953, 0.220544, 0.213503, 0.210398, 0.215843, 0.231868, 0.257575, 0.288254, 0.314191, 0.323997, 0.313434, 0.290151, 0.26677, 0.250136, 0.238548, 0.226983, 0.212706, 0.196988, 0.183509, 0.17582, 0.181212, 0.183222, 0.183671, 0.183106], "avg_distance": [4.648554102249959, 2.637487029392033, 0.17805951567671083, -0.11855303735995415, -0.03704119072391641, 0.33881899098663953, 1.0656329568245386, 2.1728355402972475, 0.4656151968649093, 0.49731424833448173, -0.16383739660218616, -1.234812492681089, -0.7615909385997092, -2.328429768381118, -2.8129724122730506, -1.9072852274283099, -1.2483978004537688, -1.497461776286075, -0.4536572957525113, 0.15768155401769132, -0.09138242181461494, -0.007606357216470623, -0.021191664989130173, 0.5222206459177143], "avg_trend_signal": 0.23354229166666665, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.73527949, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.7058661, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 12], "dtl_danger_indices": [1, 13], "cycle_ribbon_colors": ["rgba(16,185,129,0.515)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.218)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-03-28", "momentum": "0.225953", "trend_signal": "0.245792", "avg_distance": "4.669595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-04-04", "momentum": "0.220544", "trend_signal": "0.238708", "avg_distance": "2.658123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.213503", "trend_signal": "0.196673", "avg_distance": "0.198201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.210398", "trend_signal": "0.176847", "avg_distance": "-0.098471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.215843", "trend_signal": "0.193847", "avg_distance": "-0.016943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.231868", "trend_signal": "0.200698", "avg_distance": "0.358993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.257575", "trend_signal": "0.269750", "avg_distance": "1.085953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.288254", "trend_signal": "0.255113", "avg_distance": "2.193378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.314191", "trend_signal": "0.244515", "avg_distance": "0.485815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.323997", "trend_signal": "0.639232", "avg_distance": "0.517520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313434", "trend_signal": "0.255839", "avg_distance": "-0.143764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.290151", "trend_signal": "0.233398", "avg_distance": "-1.214955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.266770", "trend_signal": "0.219208", "avg_distance": "-0.741638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.250136", "trend_signal": "0.274137", "avg_distance": "-2.308792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.238548", "trend_signal": "0.220554", "avg_distance": "-2.793432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.226983", "trend_signal": "0.262655", "avg_distance": "-1.887563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.212706", "trend_signal": "0.226321", "avg_distance": "-1.228543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.196988", "trend_signal": "0.178524", "avg_distance": "-1.477657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.183509", "trend_signal": "0.164988", "avg_distance": "-0.433642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.175820", "trend_signal": "0.160371", "avg_distance": "0.177819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.181212", "trend_signal": "0.167649", "avg_distance": "-0.091382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.183222", "trend_signal": "0.233095", "avg_distance": "-0.007606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.183671", "trend_signal": "0.178862", "avg_distance": "-0.021192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.183106", "trend_signal": "0.168239", "avg_distance": "0.522221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4e01f08e-5494-4712-ac29-5efed54a071a/", "share_image": "https://sharemaestro.com/terminal/4e01f08e-5494-4712-ac29-5efed54a071a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}