{"ticker": {"uuid": "4e01f08e-5494-4712-ac29-5efed54a071a", "symbol": "A0DT", "name": "AXA IM US Treasury 0-1 Year UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A0DT fell 1.36%, moving from 8.73 to 8.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.46 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.61"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6416, "high": 8.6694, "low": 8.6144, "close": 8.6144, "volume": 0}, "trend_line": 8.535242, "activity_lines": {"activity_5": 8.619893, "activity_10": 8.595923, "activity_20": 8.583122, "activity_30": 8.559194}, "trend_signal": 1, "fair_value": 8.63647, "relative_strength": -2.463662, "rate_of_change": 0.026778524724788096, "market_dynamics": 0.314249, "expectation": {"probability": 50.5718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 8.735991, "high": 8.739575, "low": 8.719202, "close": 8.725616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.725616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.737312, "high": 8.745613, "low": 8.68883, "close": 8.707695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.716656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.675247, "high": 8.823711, "low": 8.656005, "close": 8.815412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.749574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.840124, "high": 8.968968, "low": 8.840124, "close": 8.968968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.971043, "high": 9.104794, "low": 8.944256, "close": 9.104794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.932472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.864497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.056124, "high": 9.056124, "low": 8.960479, "close": 8.981607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.971509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.884015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.029713, "high": 9.041032, "low": 8.963874, "close": 8.976703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.991845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.897256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.984438, "high": 9.087061, "low": 8.972553, "close": 9.048012, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 9.018017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.038578, "high": 9.159312, "low": 9.038578, "close": 9.122903, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 9.053645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.939079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.129129, "high": 9.147238, "low": 9.110642, "close": 9.124224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.079452, "activity_10": 9.026293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.957593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.125168, "high": 9.286082, "low": 9.10253, "close": 9.24741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.145025, "activity_10": 9.078987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.98394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.217981, "high": 9.311927, "low": 9.116866, "close": 9.311927, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 9.214384, "activity_10": 9.133924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.011273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.323622, "high": 9.349655, "low": 9.194211, "close": 9.261746, "volume": 38642}, "trend_line": null, "activity_lines": {"activity_5": 9.244668, "activity_10": 9.168751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.03054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0375, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.244392, "high": 9.250806, "low": 9.078383, "close": 9.078383, "volume": 16302}, "trend_line": null, "activity_lines": {"activity_5": 9.199582, "activity_10": 9.162125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.033957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.12611, "high": 9.215529, "low": 9.086117, "close": 9.188552, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 9.194186, "activity_10": 9.173539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.044263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.348712, "high": 9.348712, "low": 9.171386, "close": 9.255521, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 9.206825, "activity_10": 9.195607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.277216, "high": 9.280801, "low": 9.115735, "close": 9.115735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.172328, "activity_10": 9.18728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.137429, "high": 9.199871, "low": 9.132336, "close": 9.164028, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.167009, "activity_10": 9.185204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.066624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.137053, "high": 9.221566, "low": 9.124224, "close": 9.214963, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.185182, "activity_10": 9.190281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.074432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.221753, "high": 9.221753, "low": 8.852198, "close": 8.852198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.073328, "activity_10": 9.127726, "activity_20": 9.120837, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.872382, "high": 8.872382, "low": 8.792584, "close": 8.828238, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 8.975911, "activity_10": 9.065761, "activity_20": 9.098448, "activity_30": null}, "trend_signal": 0, "fair_value": 9.052125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.839369, "high": 8.883324, "low": 8.771458, "close": 8.883324, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": 8.925341, "activity_10": 9.021433, "activity_20": 9.080817, "activity_30": null}, "trend_signal": 0, "fair_value": 9.044453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.872947, "high": 8.938785, "low": 8.864271, "close": 8.883889, "volume": 4362}, "trend_line": null, "activity_lines": {"activity_5": 8.890454, "activity_10": 8.985, "activity_20": 9.062403, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.880683, "high": 8.919544, "low": 8.711468, "close": 8.713166, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 8.817335, "activity_10": 8.924397, "activity_20": 9.027404, "activity_30": null}, "trend_signal": 0, "fair_value": 9.023959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.795792, "high": 8.840501, "low": 8.491857, "close": 8.506276, "volume": 28908}, "trend_line": null, "activity_lines": {"activity_5": 8.708706, "activity_10": 8.832818, "activity_20": 8.973919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.003252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.440908, "high": 8.529347, "low": 8.440908, "close": 8.481091, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 8.614744, "activity_10": 8.749065, "activity_20": 8.920886, "activity_30": null}, "trend_signal": 0, "fair_value": 8.983169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.397267, "high": 8.503008, "low": 8.397267, "close": 8.488011, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 8.546231, "activity_10": 8.68065, "activity_20": 8.870895, "activity_30": null}, "trend_signal": 0, "fair_value": 8.964829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.508391, "high": 8.53127, "low": 8.470901, "close": 8.519927, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 8.514711, "activity_10": 8.629452, "activity_20": 8.826271, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.655084, "high": 8.655084, "low": 8.501277, "close": 8.581642, "volume": 41533}, "trend_line": null, "activity_lines": {"activity_5": 8.528027, "activity_10": 8.601185, "activity_20": 8.790039, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.767131, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.654122, "high": 8.715645, "low": 8.603366, "close": 8.675655, "volume": 9196}, "trend_line": 8.927587, "activity_lines": {"activity_5": 8.581449, "activity_10": 8.601527, "activity_20": 8.765339, "activity_30": 8.859536}, "trend_signal": 0, "fair_value": 8.927587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.975453, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.630091, "high": 8.630091, "low": 8.514351, "close": 8.530692, "volume": 0}, "trend_line": 8.92109, "activity_lines": {"activity_5": 8.575258, "activity_10": 8.578721, "activity_20": 8.728968, "activity_30": 8.833929}, "trend_signal": 0, "fair_value": 8.914784, "relative_strength": null, "rate_of_change": -0.072774423816887, "market_dynamics": -0.970397, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.492626, "high": 8.585487, "low": 8.492626, "close": 8.533384, "volume": 13000}, "trend_line": 8.915279, "activity_lines": {"activity_5": 8.566658, "activity_10": 8.561815, "activity_20": 8.696266, "activity_30": 8.808916}, "trend_signal": 0, "fair_value": 8.902865, "relative_strength": null, "rate_of_change": -0.06513778024882125, "market_dynamics": -0.93863, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.495509, "high": 8.517235, "low": 8.439178, "close": 8.477245, "volume": 3000}, "trend_line": 8.904007, "activity_lines": {"activity_5": 8.536319, "activity_10": 8.541065, "activity_20": 8.661926, "activity_30": 8.780656}, "trend_signal": 0, "fair_value": 8.889968, "relative_strength": null, "rate_of_change": -0.12643462980799536, "market_dynamics": -0.994879, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.487051, "high": 8.508198, "low": 8.363044, "close": 8.386307, "volume": 0}, "trend_line": 8.884585, "activity_lines": {"activity_5": 8.478514, "activity_10": 8.511173, "activity_20": 8.62266, "activity_30": 8.747256}, "trend_signal": 0, "fair_value": 8.875154, "relative_strength": null, "rate_of_change": -0.21812651315301634, "market_dynamics": -1.040485, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.38573, "high": 8.464941, "low": 8.376502, "close": 8.426489, "volume": 0}, "trend_line": 8.861975, "activity_lines": {"activity_5": 8.447125, "activity_10": 8.494531, "activity_20": 8.590517, "activity_30": 8.717701}, "trend_signal": 0, "fair_value": 8.862335, "relative_strength": null, "rate_of_change": -0.2544857188039761, "market_dynamics": -0.981987, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.439562, "high": 8.466671, "low": 8.24788, "close": 8.293447, "volume": 12133}, "trend_line": 8.839036, "activity_lines": {"activity_5": 8.387999, "activity_10": 8.455149, "activity_20": 8.549332, "activity_30": 8.681022}, "trend_signal": 0, "fair_value": 8.846533, "relative_strength": null, "rate_of_change": -0.2588474916708652, "market_dynamics": -0.964466, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.283833, "high": 8.289216, "low": 8.230962, "close": 8.252303, "volume": 0}, "trend_line": 8.81489, "activity_lines": {"activity_5": 8.330975, "activity_10": 8.411699, "activity_20": 8.50881, "activity_30": 8.643168}, "trend_signal": 0, "fair_value": 8.830473, "relative_strength": null, "rate_of_change": -0.2731745860068904, "market_dynamics": -0.935462, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.272875, "high": 8.329206, "low": 8.269991, "close": 8.312672, "volume": 1729}, "trend_line": 8.790378, "activity_lines": {"activity_5": 8.312813, "activity_10": 8.38351, "activity_20": 8.478149, "activity_30": 8.610767}, "trend_signal": 0, "fair_value": 8.816846, "relative_strength": null, "rate_of_change": -0.2780749391087086, "market_dynamics": -0.833036, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.341703, "high": 8.404956, "low": 8.293061, "close": 8.350931, "volume": 0}, "trend_line": 8.764646, "activity_lines": {"activity_5": 8.318376, "activity_10": 8.366046, "activity_20": 8.455186, "activity_30": 8.582416}, "trend_signal": 0, "fair_value": 8.8049, "relative_strength": null, "rate_of_change": -0.2927291636377826, "market_dynamics": -0.674703, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.360544, "high": 8.360544, "low": 8.271913, "close": 8.302867, "volume": 0}, "trend_line": 8.737267, "activity_lines": {"activity_5": 8.310275, "activity_10": 8.344038, "activity_20": 8.431759, "activity_30": 8.552623}, "trend_signal": 0, "fair_value": 8.792349, "relative_strength": null, "rate_of_change": -0.3123799865961682, "market_dynamics": -0.540431, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.317862, "high": 8.545112, "low": 8.317862, "close": 8.445138, "volume": 3600}, "trend_line": 8.710525, "activity_lines": {"activity_5": 8.35784, "activity_10": 8.354675, "activity_20": 8.424498, "activity_30": 8.533776}, "trend_signal": 0, "fair_value": 8.78388, "relative_strength": null, "rate_of_change": -0.30606824765683266, "market_dynamics": -0.214274, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.428988, "high": 8.456481, "low": 8.358045, "close": 8.370157, "volume": 14400}, "trend_line": 8.679133, "activity_lines": {"activity_5": 8.370298, "activity_10": 8.353235, "activity_20": 8.411921, "activity_30": 8.511817}, "trend_signal": 0, "fair_value": 8.77403, "relative_strength": null, "rate_of_change": -0.36039159522532005, "market_dynamics": -0.025569, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.375156, "high": 8.415722, "low": 8.334205, "close": 8.41207, "volume": 4141}, "trend_line": 8.65081, "activity_lines": {"activity_5": 8.38887, "activity_10": 8.362383, "activity_20": 8.405778, "activity_30": 8.494587}, "trend_signal": 0, "fair_value": 8.765612, "relative_strength": null, "rate_of_change": -0.32633443916575905, "market_dynamics": 0.109895, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.357469, "high": 8.433026, "low": 8.345356, "close": 8.345356, "volume": 0}, "trend_line": 8.626376, "activity_lines": {"activity_5": 8.378578, "activity_10": 8.360586, "activity_20": 8.395529, "activity_30": 8.474881}, "trend_signal": 0, "fair_value": 8.756061, "relative_strength": null, "rate_of_change": -0.28244753959455127, "market_dynamics": 0.158724, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.35074, "high": 8.449368, "low": 8.35074, "close": 8.366696, "volume": 0}, "trend_line": 8.598981, "activity_lines": {"activity_5": 8.375771, "activity_10": 8.363414, "activity_20": 8.389064, "activity_30": 8.458127}, "trend_signal": 0, "fair_value": 8.747408, "relative_strength": null, "rate_of_change": -0.31757252408195835, "market_dynamics": 0.120048, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.349778, "high": 8.420914, "low": 8.343625, "close": 8.343625, "volume": 0}, "trend_line": 8.568584, "activity_lines": {"activity_5": 8.361018, "activity_10": 8.363134, "activity_20": 8.381066, "activity_30": 8.441653}, "trend_signal": 0, "fair_value": 8.73863, "relative_strength": null, "rate_of_change": -0.35349537346344495, "market_dynamics": 0.115703, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.36016, "high": 8.390728, "low": 8.344394, "close": 8.371503, "volume": 0}, "trend_line": 8.543776, "activity_lines": {"activity_5": 8.362326, "activity_10": 8.367011, "activity_20": 8.376377, "activity_30": 8.428938}, "trend_signal": 0, "fair_value": 8.730819, "relative_strength": null, "rate_of_change": -0.289522749616508, "market_dynamics": 0.140439, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.367273, "high": 8.367273, "low": 8.284603, "close": 8.362275, "volume": 1000}, "trend_line": 8.517051, "activity_lines": {"activity_5": 8.360467, "activity_10": 8.367043, "activity_20": 8.371365, "activity_30": 8.417228}, "trend_signal": 0, "fair_value": 8.723141, "relative_strength": null, "rate_of_change": -0.3128008037663792, "market_dynamics": 0.324332, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.342664, "high": 8.419568, "low": 8.323438, "close": 8.396304, "volume": 1000}, "trend_line": 8.489763, "activity_lines": {"activity_5": 8.373272, "activity_10": 8.372359, "activity_20": 8.370344, "activity_30": 8.409438}, "trend_signal": 0, "fair_value": 8.716471, "relative_strength": null, "rate_of_change": -0.3203925865889546, "market_dynamics": 0.446974, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.382269, "high": 8.405917, "low": 8.365927, "close": 8.37208, "volume": 3600}, "trend_line": 8.473759, "activity_lines": {"activity_5": 8.374605, "activity_10": 8.372447, "activity_20": 8.367899, "activity_30": 8.401845}, "trend_signal": 0, "fair_value": 8.709583, "relative_strength": null, "rate_of_change": -0.18850938477317417, "market_dynamics": 0.630757, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.407071, "high": 8.512288, "low": 8.401303, "close": 8.461844, "volume": 92}, "trend_line": 8.461546, "activity_lines": {"activity_5": 8.4055, "activity_10": 8.387597, "activity_20": 8.375448, "activity_30": 8.401077}, "trend_signal": 0, "fair_value": 8.704726, "relative_strength": null, "rate_of_change": -0.14412729934848445, "market_dynamics": 0.797931, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.490697, "high": 8.522298, "low": 8.415521, "close": 8.443589, "volume": 0}, "trend_line": 8.446888, "activity_lines": {"activity_5": 8.42243, "activity_10": 8.399123, "activity_20": 8.381586, "activity_30": 8.399918}, "trend_signal": 0, "fair_value": 8.699704, "relative_strength": -9.694136, "rate_of_change": -0.17323075475806343, "market_dynamics": 0.910808, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.450067, "high": 8.504633, "low": 8.447515, "close": 8.47578, "volume": 0}, "trend_line": 8.433284, "activity_lines": {"activity_5": 8.445283, "activity_10": 8.415168, "activity_20": 8.391218, "activity_30": 8.401782}, "trend_signal": 0, "fair_value": 8.695479, "relative_strength": -10.446029, "rate_of_change": -0.1610533962330158, "market_dynamics": 1.047653, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.483042, "high": 8.545852, "low": 8.453993, "close": 8.545852, "volume": 5}, "trend_line": 8.427707, "activity_lines": {"activity_5": 8.483928, "activity_10": 8.442795, "activity_20": 8.407531, "activity_30": 8.409045}, "trend_signal": 0, "fair_value": 8.692708, "relative_strength": -8.212507, "rate_of_change": -0.06613082163485315, "market_dynamics": 1.146922, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.550367, "high": 8.594922, "low": 8.521317, "close": 8.521317, "volume": 0}, "trend_line": 8.428208, "activity_lines": {"activity_5": 8.504424, "activity_10": 8.462315, "activity_20": 8.420747, "activity_30": 8.415084}, "trend_signal": 0, "fair_value": 8.689592, "relative_strength": -6.518271, "rate_of_change": 0.005944677478700466, "market_dynamics": 1.17549, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.532113, "high": 8.543104, "low": 8.476172, "close": 8.498941, "volume": 0}, "trend_line": 8.428803, "activity_lines": {"activity_5": 8.507512, "activity_10": 8.474956, "activity_20": 8.43138, "activity_30": 8.419647}, "trend_signal": 0, "fair_value": 8.686187, "relative_strength": -7.45051, "rate_of_change": 0.007059626435424557, "market_dynamics": 1.235516, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.476761, "high": 8.593941, "low": 8.476761, "close": 8.593941, "volume": 0}, "trend_line": 8.432334, "activity_lines": {"activity_5": 8.539794, "activity_10": 8.502046, "activity_20": 8.450083, "activity_30": 8.430301}, "trend_signal": 0, "fair_value": 8.684569, "relative_strength": -2.754388, "rate_of_change": 0.04189206937213525, "market_dynamics": 1.264071, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.582753, "high": 8.582753, "low": 8.523477, "close": 8.526028, "volume": 0}, "trend_line": 8.432538, "activity_lines": {"activity_5": 8.539414, "activity_10": 8.512743, "activity_20": 8.46069, "activity_30": 8.436346}, "trend_signal": 1, "fair_value": 8.681835, "relative_strength": -6.066106, "rate_of_change": 0.0024192590094073195, "market_dynamics": 1.278427, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.522691, "high": 8.52328, "low": 8.474407, "close": 8.506399, "volume": 0}, "trend_line": 8.43003, "activity_lines": {"activity_5": 8.529142, "activity_10": 8.516894, "activity_20": 8.468413, "activity_30": 8.441111}, "trend_signal": 1, "fair_value": 8.678862, "relative_strength": -6.621485, "rate_of_change": -0.02974193534614187, "market_dynamics": 1.25972, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.518176, "high": 8.518176, "low": 8.430635, "close": 8.44516, "volume": 0}, "trend_line": 8.422346, "activity_lines": {"activity_5": 8.501087, "activity_10": 8.507909, "activity_20": 8.469562, "activity_30": 8.442088}, "trend_signal": 1, "fair_value": 8.674967, "relative_strength": -7.458342, "rate_of_change": -0.09115032805341303, "market_dynamics": 1.064327, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.450067, "high": 8.467928, "low": 8.423177, "close": 8.463021, "volume": 468}, "trend_line": 8.420091, "activity_lines": {"activity_5": 8.484063, "activity_10": 8.500843, "activity_20": 8.471735, "activity_30": 8.444712}, "trend_signal": 1, "fair_value": 8.671492, "relative_strength": -7.129397, "rate_of_change": -0.026774012846300734, "market_dynamics": 0.873644, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.455759, "high": 8.455759, "low": 8.407867, "close": 8.423373, "volume": 0}, "trend_line": 8.416424, "activity_lines": {"activity_5": 8.456217, "activity_10": 8.486547, "activity_20": 8.470047, "activity_30": 8.444924}, "trend_signal": 1, "fair_value": 8.66749, "relative_strength": -7.235272, "rate_of_change": -0.04355059820612494, "market_dynamics": 0.557445, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.435739, "high": 8.470873, "low": 8.435739, "close": 8.45733, "volume": 0}, "trend_line": 8.41576, "activity_lines": {"activity_5": 8.451062, "activity_10": 8.478792, "activity_20": 8.47134, "activity_30": 8.447563}, "trend_signal": 1, "fair_value": 8.664154, "relative_strength": -7.043098, "rate_of_change": -0.00788933637372197, "market_dynamics": 0.280384, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.500315, "high": 8.539179, "low": 8.468714, "close": 8.539179, "volume": 0}, "trend_line": 8.420856, "activity_lines": {"activity_5": 8.477769, "activity_10": 8.486254, "activity_20": 8.480212, "activity_30": 8.455525}, "trend_signal": 1, "fair_value": 8.662202, "relative_strength": -8.243506, "rate_of_change": 0.0605530575966994, "market_dynamics": 0.284913, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.50483, "high": 8.570976, "low": 8.504437, "close": 8.570976, "volume": 0}, "trend_line": 8.425672, "activity_lines": {"activity_5": 8.51289, "activity_10": 8.499619, "activity_20": 8.49119, "activity_30": 8.46521}, "trend_signal": 1, "fair_value": 8.660798, "relative_strength": -7.527758, "rate_of_change": 0.057191335417681184, "market_dynamics": 0.277361, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.548796, "high": 8.548796, "low": 8.452423, "close": 8.452423, "volume": 5250}, "trend_line": 8.430971, "activity_lines": {"activity_5": 8.500106, "activity_10": 8.490526, "activity_20": 8.489904, "activity_30": 8.466936}, "trend_signal": 1, "fair_value": 8.657641, "relative_strength": -6.940447, "rate_of_change": 0.06289112607278155, "market_dynamics": 0.236857, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.399427, "high": 8.399427, "low": 8.29952, "close": 8.381173, "volume": 0}, "trend_line": 8.435267, "activity_lines": {"activity_5": 8.464278, "activity_10": 8.469324, "activity_20": 8.481314, "activity_30": 8.463723}, "trend_signal": 1, "fair_value": 8.653515, "relative_strength": -5.961121, "rate_of_change": 0.05095498490031668, "market_dynamics": 0.071022, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.398249, "high": 8.450068, "low": 8.396679, "close": 8.43044, "volume": 0}, "trend_line": 8.439192, "activity_lines": {"activity_5": 8.447686, "activity_10": 8.460949, "activity_20": 8.47737, "activity_30": 8.463412}, "trend_signal": 1, "fair_value": 8.650234, "relative_strength": -5.688734, "rate_of_change": 0.04653083298964482, "market_dynamics": -0.204755, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.400211, "high": 8.407474, "low": 8.363508, "close": 8.396286, "volume": 0}, "trend_line": 8.440704, "activity_lines": {"activity_5": 8.421502, "activity_10": 8.448101, "activity_20": 8.469849, "activity_30": 8.460644}, "trend_signal": 0, "fair_value": 8.646554, "relative_strength": -6.462205, "rate_of_change": 0.017916407163149718, "market_dynamics": -0.518355, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.400408, "high": 8.487753, "low": 8.400408, "close": 8.4695, "volume": 75}, "trend_line": 8.446259, "activity_lines": {"activity_5": 8.429249, "activity_10": 8.450567, "activity_20": 8.469301, "activity_30": 8.462502}, "trend_signal": 0, "fair_value": 8.644024, "relative_strength": -6.559734, "rate_of_change": 0.06581204600942422, "market_dynamics": -0.576066, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.441432, "high": 8.471265, "low": 8.441432, "close": 8.442609, "volume": 0}, "trend_line": 8.446174, "activity_lines": {"activity_5": 8.434797, "activity_10": 8.447702, "activity_20": 8.465728, "activity_30": 8.462266}, "trend_signal": 0, "fair_value": 8.641188, "relative_strength": -6.56913, "rate_of_change": -0.0010063626985667242, "market_dynamics": -0.547931, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.512289, "high": 8.642619, "low": 8.512289, "close": 8.608073, "volume": 5250}, "trend_line": 8.454105, "activity_lines": {"activity_5": 8.496154, "activity_10": 8.475291, "activity_20": 8.478005, "activity_30": 8.472711}, "trend_signal": 1, "fair_value": 8.640728, "relative_strength": 2.20848, "rate_of_change": 0.09390050453614882, "market_dynamics": -0.219085, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.638104, "high": 8.7333, "low": 8.565284, "close": 8.7333, "volume": 5250}, "trend_line": 8.464812, "activity_lines": {"activity_5": 8.584127, "activity_10": 8.522292, "activity_20": 8.501425, "activity_30": 8.490724}, "trend_signal": 1, "fair_value": 8.641996, "relative_strength": 4.396244, "rate_of_change": 0.12664853346392105, "market_dynamics": 0.252927, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.743506, "high": 8.743506, "low": 8.634767, "close": 8.644974, "volume": 0}, "trend_line": 8.4748, "activity_lines": {"activity_5": 8.622467, "activity_10": 8.548215, "activity_20": 8.515206, "activity_30": 8.502347}, "trend_signal": 1, "fair_value": 8.642036, "relative_strength": 8.278134, "rate_of_change": 0.11799435120354576, "market_dynamics": 0.588267, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.667742, "high": 8.690314, "low": 8.584519, "close": 8.682267, "volume": 0}, "trend_line": 8.485319, "activity_lines": {"activity_5": 8.656659, "activity_10": 8.578995, "activity_20": 8.532068, "activity_30": 8.515732}, "trend_signal": 1, "fair_value": 8.642572, "relative_strength": 9.169024, "rate_of_change": 0.12412092320763192, "market_dynamics": 0.998263, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.693652, "high": 8.734085, "low": 8.620439, "close": 8.667546, "volume": 0}, "trend_line": 8.496116, "activity_lines": {"activity_5": 8.67176, "activity_10": 8.605075, "activity_20": 8.546761, "activity_30": 8.527489}, "trend_signal": 1, "fair_value": 8.642901, "relative_strength": 5.176182, "rate_of_change": 0.12724330104737566, "market_dynamics": 1.07334, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.669509, "high": 8.669509, "low": 8.5332, "close": 8.5332, "volume": 0}, "trend_line": 8.501506, "activity_lines": {"activity_5": 8.627082, "activity_10": 8.602818, "activity_20": 8.547856, "activity_30": 8.529881}, "trend_signal": 1, "fair_value": 8.641476, "relative_strength": 1.102601, "rate_of_change": 0.06344075339835815, "market_dynamics": 0.859676, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.569, "high": 8.569, "low": 8.4886, "close": 8.4886, "volume": 0}, "trend_line": 8.505717, "activity_lines": {"activity_5": 8.57253, "activity_10": 8.589687, "activity_20": 8.544993, "activity_30": 8.529049}, "trend_signal": 1, "fair_value": 8.639516, "relative_strength": -2.786314, "rate_of_change": 0.049532400494706696, "market_dynamics": 0.589069, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5222, "high": 8.5882, "low": 8.5072, "close": 8.5686, "volume": 234}, "trend_line": 8.51146, "activity_lines": {"activity_5": 8.560957, "activity_10": 8.590044, "activity_20": 8.549927, "activity_30": 8.533106}, "trend_signal": 1, "fair_value": 8.638619, "relative_strength": 0.606275, "rate_of_change": 0.06751929320007875, "market_dynamics": 0.35742, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5502, "high": 8.5976, "low": 8.5448, "close": 8.5542, "volume": 0}, "trend_line": 8.517531, "activity_lines": {"activity_5": 8.549676, "activity_10": 8.58465, "activity_20": 8.553194, "activity_30": 8.535863}, "trend_signal": 1, "fair_value": 8.637563, "relative_strength": -0.146408, "rate_of_change": 0.07132736334307371, "market_dynamics": 0.146304, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5612, "high": 8.5912, "low": 8.5214, "close": 8.5294, "volume": 93}, "trend_line": 8.519783, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.573207, "activity_20": 8.553579, "activity_30": 8.536629}, "trend_signal": 1, "fair_value": 8.636228, "relative_strength": -0.545158, "rate_of_change": 0.026439586776970517, "market_dynamics": 0.087986, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5344, "high": 8.645, "low": 8.5268, "close": 8.645, "volume": 0}, "trend_line": 8.526496, "activity_lines": {"activity_5": 8.5754, "activity_10": 8.581204, "activity_20": 8.564658, "activity_30": 8.544707}, "trend_signal": 1, "fair_value": 8.636335, "relative_strength": 2.458794, "rate_of_change": 0.07879308663142623, "market_dynamics": 0.215748, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6394, "high": 8.6784, "low": 8.6314, "close": 8.6696, "volume": 0}, "trend_line": 8.532957, "activity_lines": {"activity_5": 8.61288, "activity_10": 8.593003, "activity_20": 8.577024, "activity_30": 8.55394}, "trend_signal": 1, "fair_value": 8.636736, "relative_strength": -1.053574, "rate_of_change": 0.0757755589165799, "market_dynamics": 0.32685, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6416, "high": 8.6694, "low": 8.6144, "close": 8.6144, "volume": 0}, "trend_line": 8.535242, "activity_lines": {"activity_5": 8.619893, "activity_10": 8.595923, "activity_20": 8.583122, "activity_30": 8.559194}, "trend_signal": 1, "fair_value": 8.63647, "relative_strength": -2.463662, "rate_of_change": 0.026778524724788096, "market_dynamics": 0.314249, "expectation": {"probability": 50.5718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e01f08e-5494-4712-ac29-5efed54a071a/", "share_image": "https://sharemaestro.com/terminal/4e01f08e-5494-4712-ac29-5efed54a071a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}