{"ticker": {"uuid": "4e0372f2-561c-4fa5-814c-f646db02ec51", "symbol": "FTFT", "name": "Future Fintech Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTFT fell 77.90%, moving from 6.20 to 1.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.64 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 35.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "-77.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.64"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.32, "close": 1.37, "volume": 820695}, "trend_line": 6.01876, "activity_lines": {"activity_5": 2.012347, "activity_10": 2.711876, "activity_20": 3.762299, "activity_30": 4.520329}, "trend_signal": 0, "fair_value": 72.136428, "relative_strength": -92.641082, "rate_of_change": -7.071623476691237, "market_dynamics": -0.010173, "expectation": {"probability": 35.0414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 208.0, "high": 209.6, "low": 187.2, "close": 198.4, "volume": 146643}, "trend_line": 242.941333, "activity_lines": {"activity_5": 210.077867, "activity_10": 211.755345, "activity_20": 206.843733, "activity_30": 215.668095}, "trend_signal": 0, "fair_value": 1364.129744, "relative_strength": -46.519228, "rate_of_change": -1.3428198401611402, "market_dynamics": 0.669477, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.0, "high": 265.6, "low": 200.0, "close": 230.4, "volume": 464762}, "trend_line": 240.170667, "activity_lines": {"activity_5": 216.0384, "activity_10": 215.417018, "activity_20": 209.475352, "activity_30": 214.858976}, "trend_signal": 0, "fair_value": 1353.401538, "relative_strength": -35.10257, "rate_of_change": -1.1404671102220294, "market_dynamics": 0.800815, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.4, "high": 311.92, "low": 225.456, "close": 303.2, "volume": 395799}, "trend_line": 236.010667, "activity_lines": {"activity_5": 244.772267, "activity_10": 231.588073, "activity_20": 218.872686, "activity_30": 218.925385}, "trend_signal": 0, "fair_value": 1342.370769, "relative_strength": -12.256242, "rate_of_change": -1.732101614224187, "market_dynamics": 0.876507, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.8, "high": 304.0, "low": 209.6, "close": 222.4, "volume": 240029}, "trend_line": 230.088, "activity_lines": {"activity_5": 241.186133, "activity_10": 231.337309, "activity_20": 220.037638, "activity_30": 218.047277}, "trend_signal": 0, "fair_value": 1331.591282, "relative_strength": -33.432501, "rate_of_change": -2.509491234139861, "market_dynamics": 0.980547, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.0, "high": 254.4, "low": 211.2, "close": 228.8, "volume": 149958}, "trend_line": 224.458667, "activity_lines": {"activity_5": 240.16, "activity_10": 232.104727, "activity_20": 221.560686, "activity_30": 217.964181}, "trend_signal": 0, "fair_value": 1322.032308, "relative_strength": -31.813947, "rate_of_change": -2.4465999965230707, "market_dynamics": 1.096399, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.0, "high": 240.0, "low": 217.6, "close": 220.8, "volume": 122300}, "trend_line": 220.778667, "activity_lines": {"activity_5": 234.88, "activity_10": 230.952145, "activity_20": 222.177067, "activity_30": 217.728138}, "trend_signal": 0, "fair_value": 1313.088718, "relative_strength": -35.736641, "rate_of_change": -1.6395000688478556, "market_dynamics": 0.952254, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.8, "high": 220.8, "low": 171.2, "close": 180.8, "volume": 262207}, "trend_line": 217.152, "activity_lines": {"activity_5": 214.773333, "activity_10": 222.585018, "activity_20": 219.006552, "activity_30": 215.148869}, "trend_signal": 0, "fair_value": 1303.170769, "relative_strength": -45.807806, "rate_of_change": -1.6426709379489215, "market_dynamics": 0.615509, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.0, "high": 196.8, "low": 176.0, "close": 190.256, "volume": 114135}, "trend_line": 212.880533, "activity_lines": {"activity_5": 201.125333, "activity_10": 216.431709, "activity_20": 216.8128, "activity_30": 213.413643}, "trend_signal": 0, "fair_value": 1293.518564, "relative_strength": -41.662397, "rate_of_change": -1.96704013778366, "market_dynamics": 0.355289, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.8, "high": 188.8, "low": 176.0, "close": 182.48, "volume": 74255}, "trend_line": 209.709867, "activity_lines": {"activity_5": 192.414933, "activity_10": 209.449018, "activity_20": 213.909638, "activity_30": 211.452318}, "trend_signal": 0, "fair_value": 1284.73959, "relative_strength": -41.041991, "rate_of_change": -1.4894109645995726, "market_dynamics": 0.040458, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.2, "high": 182.4, "low": 168.0, "close": 177.6, "volume": 114668}, "trend_line": 206.4032, "activity_lines": {"activity_5": 184.7392, "activity_10": 202.421236, "activity_20": 210.670857, "activity_30": 209.380714}, "trend_signal": 0, "fair_value": 1274.954974, "relative_strength": -41.519683, "rate_of_change": -1.576781792532444, "market_dynamics": -0.287062, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.8, "high": 182.176, "low": 168.08, "close": 168.8, "volume": 83724}, "trend_line": 205.3632, "activity_lines": {"activity_5": 177.543467, "activity_10": 194.291491, "activity_20": 206.609219, "activity_30": 206.954701}, "trend_signal": 0, "fair_value": 1265.216513, "relative_strength": -44.231461, "rate_of_change": -0.5038681570828321, "market_dynamics": -0.504759, "expectation": {"probability": 41.7389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.6, "high": 177.328, "low": 160.0, "close": 164.0, "volume": 106593}, "trend_line": 204.3232, "activity_lines": {"activity_5": 172.2144, "activity_10": 185.8272, "activity_20": 202.189486, "activity_30": 204.286108}, "trend_signal": 0, "fair_value": 1254.755487, "relative_strength": -44.735756, "rate_of_change": -0.5064198454250771, "market_dynamics": -0.661816, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.6, "high": 169.6, "low": 147.52, "close": 153.6, "volume": 105174}, "trend_line": 203.096533, "activity_lines": {"activity_5": 164.538667, "activity_10": 176.679273, "activity_20": 196.905067, "activity_30": 201.013643}, "trend_signal": 0, "fair_value": 1243.586256, "relative_strength": -45.596441, "rate_of_change": -0.6003562003727527, "market_dynamics": -0.782788, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.2, "high": 179.2, "low": 129.632, "close": 131.2, "volume": 472866}, "trend_line": 201.816533, "activity_lines": {"activity_5": 151.84, "activity_10": 166.178618, "activity_20": 189.746362, "activity_30": 196.375157}, "trend_signal": 0, "fair_value": 1234.581128, "relative_strength": -51.144371, "rate_of_change": -0.6302421715884245, "market_dynamics": -0.759593, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.2, "high": 138.576, "low": 113.61616, "close": 129.504, "volume": 187095}, "trend_line": 199.52, "activity_lines": {"activity_5": 141.994667, "activity_10": 157.027782, "activity_20": 182.822324, "activity_30": 191.709832}, "trend_signal": 0, "fair_value": 1225.154872, "relative_strength": -53.593468, "rate_of_change": -1.1379310534484222, "market_dynamics": -0.793689, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.328, "high": 138.24816, "low": 112.848, "close": 119.408, "volume": 183979}, "trend_line": 195.981867, "activity_lines": {"activity_5": 131.9904, "activity_10": 147.846691, "activity_20": 175.287695, "activity_30": 186.541316}, "trend_signal": 0, "fair_value": 1215.458769, "relative_strength": -57.524301, "rate_of_change": -1.7733224739374578, "market_dynamics": -0.854044, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.0, "high": 123.2, "low": 108.8, "close": 117.776, "volume": 194048}, "trend_line": 193.347733, "activity_lines": {"activity_5": 124.734933, "activity_10": 140.212364, "activity_20": 168.095695, "activity_30": 181.495776}, "trend_signal": 0, "fair_value": 1205.752205, "relative_strength": -58.023015, "rate_of_change": -1.3440702654393986, "market_dynamics": -0.929607, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.76, "high": 122.592, "low": 112.032, "close": 121.6, "volume": 111696}, "trend_line": 190.841067, "activity_lines": {"activity_5": 121.835733, "activity_10": 134.4192, "activity_20": 161.697524, "activity_30": 176.86689}, "trend_signal": 0, "fair_value": 1194.275282, "relative_strength": -56.25302, "rate_of_change": -1.2964548180143367, "market_dynamics": -1.127186, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.6, "high": 128.0, "low": 112.032, "close": 125.456, "volume": 126232}, "trend_line": 188.036267, "activity_lines": {"activity_5": 122.3552, "activity_10": 130.575418, "activity_20": 156.14659, "activity_30": 172.648499}, "trend_signal": 0, "fair_value": 1180.976923, "relative_strength": -54.075842, "rate_of_change": -1.4697046312364204, "market_dynamics": -1.224208, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.816, "high": 182.4, "low": 131.6, "close": 150.832, "volume": 595820}, "trend_line": 187.037333, "activity_lines": {"activity_5": 131.716267, "activity_10": 132.382255, "activity_20": 153.504533, "activity_30": 170.248224}, "trend_signal": 0, "fair_value": 1170.559179, "relative_strength": -44.158562, "rate_of_change": -0.5312453900183095, "market_dynamics": -0.958943, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.0, "high": 160.0, "low": 132.8, "close": 150.224, "volume": 180019}, "trend_line": 185.7248, "activity_lines": {"activity_5": 139.4528, "activity_10": 134.565236, "activity_20": 151.062476, "activity_30": 167.87317}, "trend_signal": 0, "fair_value": 1159.573436, "relative_strength": -44.67631, "rate_of_change": -0.7017492064004153, "market_dynamics": -0.645013, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.2, "high": 209.584, "low": 139.232, "close": 198.4, "volume": 996930}, "trend_line": 185.990933, "activity_lines": {"activity_5": 161.1936, "activity_10": 145.845236, "activity_20": 153.438019, "activity_30": 168.690925}, "trend_signal": 0, "fair_value": 1151.358051, "relative_strength": -25.937182, "rate_of_change": 0.14329427195507807, "market_dynamics": -0.004908, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.4, "high": 416.0, "low": 176.0, "close": 292.8, "volume": 2956741}, "trend_line": 188.8176, "activity_lines": {"activity_5": 209.026133, "activity_10": 173.663418, "activity_20": 164.956419, "activity_30": 175.581832}, "trend_signal": 0, "fair_value": 1143.593949, "relative_strength": 10.266806, "rate_of_change": 1.51978752641667, "market_dynamics": 0.686952, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.6, "high": 352.0, "low": 221.6, "close": 227.2, "volume": 961665}, "trend_line": 189.244267, "activity_lines": {"activity_5": 223.578667, "activity_10": 187.023418, "activity_20": 170.276724, "activity_30": 178.058116}, "trend_signal": 0, "fair_value": 1105.973436, "relative_strength": -10.078988, "rate_of_change": 0.22596781232258487, "market_dynamics": 0.990645, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.0, "high": 266.832, "low": 150.368, "close": 163.2, "volume": 1472735}, "trend_line": 187.910933, "activity_lines": {"activity_5": 210.014933, "activity_10": 187.0016, "activity_20": 169.478933, "activity_30": 176.377841}, "trend_signal": 0, "fair_value": 1072.763179, "relative_strength": -35.207782, "rate_of_change": -0.7045571425421345, "market_dynamics": 1.200734, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.0, "high": 160.0, "low": 129.6, "close": 147.392, "volume": 372504}, "trend_line": 185.357333, "activity_lines": {"activity_5": 190.357333, "activity_10": 183.492945, "activity_20": 167.488, "activity_30": 173.763716}, "trend_signal": 0, "fair_value": 1046.169538, "relative_strength": -41.118657, "rate_of_change": -1.3589416854207141, "market_dynamics": 0.96044, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.624, "high": 158.4, "low": 137.76, "close": 152.0, "volume": 399377}, "trend_line": 183.490667, "activity_lines": {"activity_5": 172.424533, "activity_10": 180.313309, "activity_20": 166.285486, "activity_30": 171.61163}, "trend_signal": 0, "fair_value": 1021.605436, "relative_strength": -37.651458, "rate_of_change": -1.0070634756057961, "market_dynamics": 0.648544, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.4, "high": 187.2, "low": 152.0, "close": 161.6, "volume": 475749}, "trend_line": 181.464, "activity_lines": {"activity_5": 160.785067, "activity_10": 178.256873, "activity_20": 166.1344, "activity_30": 170.199329}, "trend_signal": 0, "fair_value": 994.282359, "relative_strength": -32.919271, "rate_of_change": -1.1045068575613186, "market_dynamics": 0.427062, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.0, "high": 204.8, "low": 153.712, "close": 188.8, "volume": 316053}, "trend_line": 180.130667, "activity_lines": {"activity_5": 166.958933, "activity_10": 180.418618, "activity_20": 168.710248, "activity_30": 170.672619}, "trend_signal": 0, "fair_value": 951.902872, "relative_strength": -21.618015, "rate_of_change": -0.7347644711898835, "market_dynamics": 0.319944, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.8, "high": 220.8, "low": 184.0, "close": 195.2, "volume": 638643}, "trend_line": 179.804267, "activity_lines": {"activity_5": 177.826133, "activity_10": 182.592291, "activity_20": 171.865524, "activity_30": 171.644834}, "trend_signal": 0, "fair_value": 909.769538, "relative_strength": -15.948874, "rate_of_change": -0.18120179391773322, "market_dynamics": 0.394279, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.2, "high": 195.2, "low": 163.2, "close": 163.2, "volume": 313702}, "trend_line": 178.630933, "activity_lines": {"activity_5": 175.893333, "activity_10": 178.141091, "activity_20": 171.889371, "activity_30": 170.573591}, "trend_signal": 0, "fair_value": 883.328513, "relative_strength": -29.253559, "rate_of_change": -0.6525618215723497, "market_dynamics": 0.371843, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.6, "high": 204.8, "low": 163.648, "close": 176.0, "volume": 655574}, "trend_line": 176.8176, "activity_lines": {"activity_5": 177.173333, "activity_10": 175.781236, "activity_20": 173.158933, "activity_30": 170.403854}, "trend_signal": 0, "fair_value": 860.149026, "relative_strength": -23.730727, "rate_of_change": -1.015128214103881, "market_dynamics": 0.364678, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.6, "high": 185.056, "low": 153.6, "close": 158.4, "volume": 502848}, "trend_line": 171.990933, "activity_lines": {"activity_5": 170.986667, "activity_10": 170.628655, "activity_20": 172.695162, "activity_30": 169.215622}, "trend_signal": 0, "fair_value": 830.190051, "relative_strength": -29.444042, "rate_of_change": -2.729743532318042, "market_dynamics": 0.251375, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.0, "high": 193.6, "low": 153.6, "close": 192.0, "volume": 1229858}, "trend_line": 170.9776, "activity_lines": {"activity_5": 176.213333, "activity_10": 174.0288, "activity_20": 175.408533, "activity_30": 170.506529}, "trend_signal": 0, "fair_value": 798.343897, "relative_strength": -12.812837, "rate_of_change": -0.5891781516180374, "market_dynamics": 0.206815, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.0, "high": 192.0, "low": 144.0, "close": 161.568, "volume": 960979}, "trend_line": 168.736533, "activity_lines": {"activity_5": 171.082667, "activity_10": 172.535855, "activity_20": 174.934095, "activity_30": 169.899458}, "trend_signal": 1, "fair_value": 769.123179, "relative_strength": -28.080476, "rate_of_change": -1.3107371959835599, "market_dynamics": 0.140821, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.6, "high": 171.2, "low": 155.36, "close": 160.0, "volume": 363896}, "trend_line": 166.709867, "activity_lines": {"activity_5": 167.671467, "activity_10": 170.787491, "activity_20": 174.157638, "activity_30": 169.335811}, "trend_signal": 1, "fair_value": 741.815487, "relative_strength": -27.925595, "rate_of_change": -1.20108311102967, "market_dynamics": -0.048589, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.2, "high": 163.2, "low": 137.808, "close": 140.8, "volume": 269233}, "trend_line": 165.376533, "activity_lines": {"activity_5": 158.0736, "activity_10": 165.318982, "activity_20": 171.359314, "activity_30": 167.664206}, "trend_signal": 0, "fair_value": 716.000103, "relative_strength": -35.297516, "rate_of_change": -0.7997930920309642, "market_dynamics": -0.295192, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.0, "high": 152.0, "low": 132.8, "close": 137.60016, "volume": 213796}, "trend_line": 163.621339, "activity_lines": {"activity_5": 149.755787, "activity_10": 159.47232, "activity_20": 168.146606, "activity_30": 165.872182}, "trend_signal": 0, "fair_value": 697.651386, "relative_strength": -35.448561, "rate_of_change": -1.0613319605629832, "market_dynamics": -0.650226, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.2, "high": 148.8, "low": 132.8, "close": 137.6, "volume": 207865}, "trend_line": 162.125339, "activity_lines": {"activity_5": 142.824576, "activity_10": 154.06199, "activity_20": 164.857691, "activity_30": 164.193386}, "trend_signal": 0, "fair_value": 681.148822, "relative_strength": -30.969431, "rate_of_change": -0.914306171275135, "market_dynamics": -0.835244, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.0, "high": 144.0, "low": 131.2, "close": 142.24, "volume": 100517}, "trend_line": 160.946672, "activity_lines": {"activity_5": 141.066699, "activity_10": 150.426205, "activity_20": 161.952852, "activity_30": 162.910461}, "trend_signal": 0, "fair_value": 662.111898, "relative_strength": -30.559264, "rate_of_change": -0.7270097365841068, "market_dynamics": -0.896311, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.4, "high": 142.24, "low": 128.0, "close": 136.0, "volume": 155342}, "trend_line": 159.853339, "activity_lines": {"activity_5": 138.517355, "activity_10": 146.618784, "activity_20": 158.494642, "activity_30": 161.300999}, "trend_signal": 0, "fair_value": 645.240104, "relative_strength": -33.368795, "rate_of_change": -0.679313828868733, "market_dynamics": -0.84844, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.0, "high": 144.432, "low": 121.6, "close": 124.832, "volume": 321747}, "trend_line": 158.547739, "activity_lines": {"activity_5": 133.845344, "activity_10": 141.275363, "activity_20": 154.040546, "activity_30": 159.041557}, "trend_signal": 0, "fair_value": 631.732616, "relative_strength": -39.056659, "rate_of_change": -0.8167486573427147, "market_dynamics": -0.832712, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.2, "high": 137.6, "low": 121.616, "close": 128.4, "volume": 289476}, "trend_line": 157.707739, "activity_lines": {"activity_5": 131.4272, "activity_10": 137.510996, "activity_20": 150.276583, "activity_30": 157.096542}, "trend_signal": 0, "fair_value": 617.837745, "relative_strength": -37.931784, "rate_of_change": -0.5298088798352422, "market_dynamics": -0.903754, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.0, "high": 134.88, "low": 125.04, "close": 129.6, "volume": 144632}, "trend_line": 157.654405, "activity_lines": {"activity_5": 130.0224, "activity_10": 134.510266, "activity_20": 147.409763, "activity_30": 155.283139}, "trend_signal": 0, "fair_value": 602.873642, "relative_strength": -37.497178, "rate_of_change": -0.033818251620490646, "market_dynamics": -1.048163, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.072, "high": 131.2, "low": 120.0, "close": 128.016, "volume": 128727}, "trend_line": 157.604805, "activity_lines": {"activity_5": 128.622933, "activity_10": 132.356081, "activity_20": 144.856848, "activity_30": 153.370984}, "trend_signal": 0, "fair_value": 587.437847, "relative_strength": -36.442319, "rate_of_change": -0.031461220509505006, "market_dynamics": -1.114918, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.584, "high": 131.04, "low": 115.232, "close": 115.248, "volume": 197540}, "trend_line": 157.466139, "activity_lines": {"activity_5": 123.915733, "activity_10": 128.490479, "activity_20": 141.255476, "activity_30": 150.638287}, "trend_signal": 0, "fair_value": 571.715078, "relative_strength": -43.419152, "rate_of_change": -0.08798335812160081, "market_dynamics": -1.265485, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.0, "high": 124.2968, "low": 105.6, "close": 108.384, "volume": 213688}, "trend_line": 157.153072, "activity_lines": {"activity_5": 118.304, "activity_10": 124.190548, "activity_20": 137.153456, "activity_30": 147.471698}, "trend_signal": 0, "fair_value": 553.794463, "relative_strength": -47.839394, "rate_of_change": -0.19881544183920682, "market_dynamics": -1.36116, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.0, "high": 108.7984, "low": 88.0, "close": 91.36, "volume": 301218}, "trend_line": 156.145072, "activity_lines": {"activity_5": 108.114133, "activity_10": 117.384727, "activity_20": 131.637798, "activity_30": 143.226983}, "trend_signal": 0, "fair_value": 537.764719, "relative_strength": -55.268218, "rate_of_change": -0.6414128512868076, "market_dynamics": -1.416513, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.08, "high": 94.384, "low": 65.6, "close": 76.784, "volume": 763407}, "trend_line": 154.522672, "activity_lines": {"activity_5": 95.534933, "activity_10": 108.769455, "activity_20": 125.068426, "activity_30": 138.106914}, "trend_signal": 0, "fair_value": 523.077437, "relative_strength": -61.677937, "rate_of_change": -1.0390337518945196, "market_dynamics": -1.464715, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.768, "high": 86.368, "low": 70.416, "close": 80.528, "volume": 289124}, "trend_line": 152.179205, "activity_lines": {"activity_5": 87.7248, "activity_10": 101.940655, "activity_20": 119.389035, "activity_30": 133.333064}, "trend_signal": 0, "fair_value": 508.978257, "relative_strength": -60.372003, "rate_of_change": -1.5165845695445934, "market_dynamics": -1.449332, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.544, "high": 86.272, "low": 64.448, "close": 70.08, "volume": 1295886}, "trend_line": 149.507739, "activity_lines": {"activity_5": 79.597867, "activity_10": 94.334255, "activity_20": 113.260653, "activity_30": 128.036341}, "trend_signal": 0, "fair_value": 496.812104, "relative_strength": -64.646336, "rate_of_change": -1.7554737521463655, "market_dynamics": -1.393055, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.0, "high": 77.6, "low": 67.264, "close": 72.608, "volume": 570782}, "trend_line": 145.314672, "activity_lines": {"activity_5": 75.3248, "activity_10": 88.386036, "activity_20": 107.816462, "activity_30": 123.075068}, "trend_signal": 0, "fair_value": 484.816001, "relative_strength": -61.121493, "rate_of_change": -2.804581908632827, "market_dynamics": -1.363326, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.184, "high": 75.184, "low": 68.816, "close": 70.4, "volume": 241615}, "trend_line": 137.901339, "activity_lines": {"activity_5": 72.7008, "activity_10": 82.985891, "activity_20": 102.654328, "activity_30": 118.241863}, "trend_signal": 0, "fair_value": 473.318565, "relative_strength": -60.593379, "rate_of_change": -5.101572262434721, "market_dynamics": -1.425673, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.4, "high": 74.4, "low": 51.22384, "close": 52.816, "volume": 700916}, "trend_line": 132.088539, "activity_lines": {"activity_5": 65.6128, "activity_10": 75.4432, "activity_20": 96.236574, "activity_30": 112.752487}, "trend_signal": 0, "fair_value": 458.734052, "relative_strength": -68.710431, "rate_of_change": -4.215187497200451, "market_dynamics": -1.390292, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.2, "high": 58.14816, "low": 48.0, "close": 51.36, "volume": 398205}, "trend_line": 128.360539, "activity_lines": {"activity_5": 59.637333, "activity_10": 69.031855, "activity_20": 90.342936, "activity_30": 107.544194}, "trend_signal": 0, "fair_value": 445.370975, "relative_strength": -68.527345, "rate_of_change": -2.8223493334270344, "market_dynamics": -1.456319, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.984, "high": 52.8, "low": 46.448, "close": 47.008, "volume": 310618}, "trend_line": 125.014405, "activity_lines": {"activity_5": 54.155733, "activity_10": 63.222982, "activity_20": 84.559621, "activity_30": 102.295643}, "trend_signal": 0, "fair_value": 433.005642, "relative_strength": -71.90219, "rate_of_change": -2.6068245163725843, "market_dynamics": -1.487974, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.4, "high": 60.8, "low": 47.008, "close": 58.32, "volume": 901037}, "trend_line": 121.891739, "activity_lines": {"activity_5": 53.982933, "activity_10": 60.711564, "activity_20": 80.391696, "activity_30": 97.992778}, "trend_signal": 0, "fair_value": 420.815386, "relative_strength": -64.51072, "rate_of_change": -2.4978449483481486, "market_dynamics": -1.335573, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.624, "high": 62.4, "low": 52.8, "close": 56.48, "volume": 423257}, "trend_line": 118.387739, "activity_lines": {"activity_5": 54.149333, "activity_10": 58.775855, "activity_20": 76.441295, "activity_30": 93.772666}, "trend_signal": 0, "fair_value": 406.613334, "relative_strength": -64.421526, "rate_of_change": -2.8746820980214296, "market_dynamics": -1.280712, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.4, "high": 57.136, "low": 48.0, "close": 49.584, "volume": 268635}, "trend_line": 113.747205, "activity_lines": {"activity_5": 52.945067, "activity_10": 56.220509, "activity_20": 72.220419, "activity_30": 89.333715}, "trend_signal": 0, "fair_value": 394.623488, "relative_strength": -66.106219, "rate_of_change": -3.9197758477336935, "market_dynamics": -1.20656, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.08, "high": 52.384, "low": 46.4, "close": 48.336, "volume": 273293}, "trend_line": 108.851739, "activity_lines": {"activity_5": 51.540267, "activity_10": 53.9328, "activity_20": 68.29981, "activity_30": 85.113637}, "trend_signal": 0, "fair_value": 382.882052, "relative_strength": -68.029291, "rate_of_change": -4.303812124438573, "market_dynamics": -1.03633, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.04, "high": 55.92, "low": 48.176, "close": 53.456, "volume": 253272}, "trend_line": 105.193605, "activity_lines": {"activity_5": 52.043733, "activity_10": 53.161309, "activity_20": 65.313981, "activity_30": 81.539719}, "trend_signal": 0, "fair_value": 372.352924, "relative_strength": -64.295709, "rate_of_change": -3.3606573800350494, "market_dynamics": -0.860883, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.92, "high": 68.48, "low": 50.576, "close": 60.32, "volume": 963814}, "trend_line": 101.337605, "activity_lines": {"activity_5": 54.405333, "activity_10": 53.940073, "activity_20": 63.374933, "activity_30": 78.644647}, "trend_signal": 0, "fair_value": 362.072924, "relative_strength": -59.175929, "rate_of_change": -3.6656220689461194, "market_dynamics": -0.380087, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.024, "high": 68.0, "low": 52.8, "close": 56.32, "volume": 732843}, "trend_line": 97.934939, "activity_lines": {"activity_5": 55.300267, "activity_10": 54.214982, "activity_20": 61.362133, "activity_30": 75.740286}, "trend_signal": 0, "fair_value": 351.562155, "relative_strength": -61.063236, "rate_of_change": -3.357752534214714, "market_dynamics": 0.096854, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.32, "high": 58.56, "low": 48.0, "close": 50.384, "volume": 484906}, "trend_line": 93.214405, "activity_lines": {"activity_5": 54.2272, "activity_10": 53.666618, "activity_20": 59.127238, "activity_30": 72.672483}, "trend_signal": 0, "fair_value": 340.91077, "relative_strength": -64.795391, "rate_of_change": -4.82007141496254, "market_dynamics": 0.381469, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.384, "high": 57.36, "low": 49.76, "close": 54.384, "volume": 643767}, "trend_line": 89.641605, "activity_lines": {"activity_5": 54.434133, "activity_10": 53.889745, "activity_20": 57.650514, "activity_30": 70.167296}, "trend_signal": 0, "fair_value": 330.644001, "relative_strength": -61.247925, "rate_of_change": -3.8328839839722204, "market_dynamics": 0.619869, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.12, "high": 57.44, "low": 48.0, "close": 50.56, "volume": 581082}, "trend_line": 85.993605, "activity_lines": {"activity_5": 52.9632, "activity_10": 53.362618, "activity_20": 56.160229, "activity_30": 67.645902}, "trend_signal": 0, "fair_value": 320.250155, "relative_strength": -63.337853, "rate_of_change": -4.069538915551541, "market_dynamics": 0.563119, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.8, "high": 54.384, "low": 48.608, "close": 49.776, "volume": 408697}, "trend_line": 82.959472, "activity_lines": {"activity_5": 51.424, "activity_10": 52.628364, "activity_20": 54.903314, "activity_30": 65.309282}, "trend_signal": 0, "fair_value": 310.210257, "relative_strength": -62.671119, "rate_of_change": -3.5283239957203762, "market_dynamics": 0.491158, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.6, "high": 53.6, "low": 49.6, "close": 50.72, "volume": 505440}, "trend_line": 80.063467, "activity_lines": {"activity_5": 50.9024, "activity_10": 52.221091, "activity_20": 54.01539, "activity_30": 63.229316}, "trend_signal": 0, "fair_value": 300.535386, "relative_strength": -63.375182, "rate_of_change": -3.49086720320496, "market_dynamics": 0.576629, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.8, "high": 91.2, "low": 49.68, "close": 70.352, "volume": 8277422}, "trend_line": 77.821867, "activity_lines": {"activity_5": 57.298133, "activity_10": 55.488, "activity_20": 55.190705, "activity_30": 62.60277}, "trend_signal": 0, "fair_value": 292.319693, "relative_strength": -46.772531, "rate_of_change": -2.799778830462095, "market_dynamics": 0.737442, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.848, "high": 83.2, "low": 64.0, "close": 64.0, "volume": 2128619}, "trend_line": 75.213867, "activity_lines": {"activity_5": 60.245333, "activity_10": 57.2224, "activity_20": 55.791695, "activity_30": 61.711037}, "trend_signal": 0, "fair_value": 283.858155, "relative_strength": -51.807181, "rate_of_change": -3.351243166653923, "market_dynamics": 0.893293, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 73.6, "low": 60.8, "close": 68.8, "volume": 886861}, "trend_line": 72.973867, "activity_lines": {"activity_5": 64.151467, "activity_10": 59.544727, "activity_20": 56.928533, "activity_30": 61.297239}, "trend_signal": 0, "fair_value": 278.04277, "relative_strength": -47.872716, "rate_of_change": -2.978174224175969, "market_dynamics": 1.088382, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.24, "high": 72.96, "low": 56.0, "close": 61.568, "volume": 1467722}, "trend_line": 70.865067, "activity_lines": {"activity_5": 64.430933, "activity_10": 60.273164, "activity_20": 57.382705, "activity_30": 60.561376}, "trend_signal": 0, "fair_value": 271.822052, "relative_strength": -53.910082, "rate_of_change": -2.889801632685852, "market_dynamics": 1.194321, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.0, "high": 64.0, "low": 41.936, "close": 44.304, "volume": 2007839}, "trend_line": 68.061867, "activity_lines": {"activity_5": 58.1696, "activity_10": 57.84, "activity_20": 56.245257, "activity_30": 58.847759}, "trend_signal": 0, "fair_value": 266.670155, "relative_strength": -66.348383, "rate_of_change": -3.9556866572919347, "market_dynamics": 0.965687, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.048, "high": 57.92, "low": 41.632, "close": 48.224, "volume": 4542073}, "trend_line": 65.349333, "activity_lines": {"activity_5": 53.642667, "activity_10": 56.338036, "activity_20": 55.60541, "activity_30": 57.567897}, "trend_signal": 0, "fair_value": 261.338257, "relative_strength": -61.34889, "rate_of_change": -3.985394641025649, "market_dynamics": 0.884103, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.6, "high": 50.91184, "low": 44.0, "close": 47.65584, "volume": 815373}, "trend_line": 62.670661, "activity_lines": {"activity_5": 50.401547, "activity_10": 54.772044, "activity_20": 54.933318, "activity_30": 56.426381}, "trend_signal": 0, "fair_value": 254.823231, "relative_strength": -60.15235, "rate_of_change": -4.099004346379479, "market_dynamics": 0.667914, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.8, "high": 58.864, "low": 44.8, "close": 55.92, "volume": 2744877}, "trend_line": 60.693061, "activity_lines": {"activity_5": 51.004757, "activity_10": 54.830956, "activity_20": 55.065928, "activity_30": 55.990855}, "trend_signal": 0, "fair_value": 249.232974, "relative_strength": -50.953766, "rate_of_change": -3.155543548519462, "market_dynamics": 0.619078, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.68, "high": 60.272, "low": 46.4, "close": 47.184, "volume": 1462202}, "trend_line": 58.653061, "activity_lines": {"activity_5": 49.554635, "activity_10": 53.204049, "activity_20": 54.324101, "activity_30": 55.119302}, "trend_signal": 0, "fair_value": 244.574923, "relative_strength": -56.515813, "rate_of_change": -3.3611750114234624, "market_dynamics": 0.594324, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.0, "high": 55.184, "low": 42.24, "close": 53.51984, "volume": 2720451}, "trend_line": 57.391723, "activity_lines": {"activity_5": 51.175392, "activity_10": 52.776241, "activity_20": 54.238715, "activity_30": 54.788127}, "trend_signal": 0, "fair_value": 240.759537, "relative_strength": -50.952527, "rate_of_change": -2.1505066888154434, "market_dynamics": 0.58553, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.2, "high": 51.952, "low": 41.6, "close": 44.48, "volume": 1807583}, "trend_line": 56.314923, "activity_lines": {"activity_5": 49.16848, "activity_10": 50.65392, "activity_20": 53.306488, "activity_30": 53.955112}, "trend_signal": 0, "fair_value": 237.582614, "relative_strength": -58.795503, "rate_of_change": -1.8762287377223346, "market_dynamics": 0.543514, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.8, "high": 48.0, "low": 40.0, "close": 40.32, "volume": 1622946}, "trend_line": 54.974656, "activity_lines": {"activity_5": 46.024501, "activity_10": 48.245635, "activity_20": 52.002375, "activity_30": 52.923182}, "trend_signal": 0, "fair_value": 233.460563, "relative_strength": -61.014436, "rate_of_change": -2.3799499823519197, "market_dynamics": 0.275902, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.08, "high": 41.584, "low": 37.0416, "close": 39.36, "volume": 1192831}, "trend_line": 53.950656, "activity_lines": {"activity_5": 43.049579, "activity_10": 46.09335, "activity_20": 50.645005, "activity_30": 51.915785}, "trend_signal": 0, "fair_value": 229.423127, "relative_strength": -60.614277, "rate_of_change": -1.8626765031508352, "market_dynamics": 0.090678, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.744, "high": 44.0, "low": 38.4, "close": 40.32, "volume": 1817484}, "trend_line": 52.874389, "activity_lines": {"activity_5": 41.498656, "activity_10": 44.650883, "activity_20": 49.446187, "activity_30": 51.036387}, "trend_signal": 0, "fair_value": 225.606717, "relative_strength": -59.231995, "rate_of_change": -1.994909941410168, "market_dynamics": -0.195428, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.536, "high": 44.8, "low": 36.976, "close": 37.856, "volume": 1579751}, "trend_line": 51.789589, "activity_lines": {"activity_5": 39.584, "activity_10": 43.146743, "activity_20": 48.107941, "activity_30": 50.067459}, "trend_signal": 0, "fair_value": 222.078614, "relative_strength": -59.559156, "rate_of_change": -2.051654913686097, "market_dynamics": -0.405624, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.6, "high": 39.536, "low": 30.816, "close": 32.32, "volume": 1495258}, "trend_line": 51.106389, "activity_lines": {"activity_5": 36.868267, "activity_10": 40.753295, "activity_20": 46.330381, "activity_30": 48.811357}, "trend_signal": 0, "fair_value": 218.680666, "relative_strength": -62.918931, "rate_of_change": -1.3191840545403815, "market_dynamics": -0.584674, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.096, "high": 79.952, "low": 32.256, "close": 36.35216, "volume": 231064351}, "trend_line": 50.606128, "activity_lines": {"activity_5": 36.307253, "activity_10": 39.382129, "activity_20": 45.022855, "activity_30": 47.859471}, "trend_signal": 0, "fair_value": 215.606, "relative_strength": -55.460315, "rate_of_change": -0.9788619579442442, "market_dynamics": -0.564582, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.8, "high": 36.8, "low": 29.12, "close": 30.336, "volume": 4634631}, "trend_line": 50.050395, "activity_lines": {"activity_5": 34.005376, "activity_10": 37.122639, "activity_20": 43.228227, "activity_30": 46.551721}, "trend_signal": 0, "fair_value": 211.474308, "relative_strength": -60.127251, "rate_of_change": -1.0981535674888947, "market_dynamics": -0.75787, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.6, "high": 33.6, "low": 29.2, "close": 30.416, "volume": 1658724}, "trend_line": 49.120261, "activity_lines": {"activity_5": 32.331765, "activity_10": 35.342857, "activity_20": 41.537523, "activity_30": 45.284985}, "trend_signal": 0, "fair_value": 207.676462, "relative_strength": -58.613044, "rate_of_change": -1.8583949237563508, "market_dynamics": -0.780331, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.888, "high": 32.784, "low": 27.2, "close": 27.2, "volume": 1257007}, "trend_line": 48.144261, "activity_lines": {"activity_5": 30.246421, "activity_10": 33.28322, "activity_20": 39.632724, "activity_30": 43.870775}, "trend_signal": 0, "fair_value": 203.748256, "relative_strength": -60.597497, "rate_of_change": -1.986960126290858, "market_dynamics": -0.821801, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.76, "high": 30.09584, "low": 19.2, "close": 23.68, "volume": 2497122}, "trend_line": 47.280795, "activity_lines": {"activity_5": 27.698144, "activity_10": 31.062127, "activity_20": 37.504686, "activity_30": 42.292436}, "trend_signal": 0, "fair_value": 200.292359, "relative_strength": -60.573558, "rate_of_change": -1.793497256090404, "market_dynamics": -1.036811, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.64, "high": 23.0704, "low": 18.4, "close": 21.12, "volume": 541637}, "trend_line": 46.373595, "activity_lines": {"activity_5": 24.872533, "activity_10": 28.75376, "activity_20": 35.355087, "activity_30": 40.604642}, "trend_signal": 0, "fair_value": 196.819026, "relative_strength": -66.053732, "rate_of_change": -1.9187494626517934, "market_dynamics": -1.088521, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.12, "high": 23.84, "low": 20.48, "close": 21.92, "volume": 185461}, "trend_line": 45.322395, "activity_lines": {"activity_5": 23.329067, "activity_10": 26.939939, "activity_20": 33.485869, "activity_30": 39.026991}, "trend_signal": 0, "fair_value": 193.471846, "relative_strength": -62.450276, "rate_of_change": -2.2668072207901964, "market_dynamics": -1.215653, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.92, "high": 25.44, "low": 20.48, "close": 24.48, "volume": 357115}, "trend_line": 44.127728, "activity_lines": {"activity_5": 23.2, "activity_10": 25.908663, "activity_20": 32.083698, "activity_30": 37.682321}, "trend_signal": 0, "fair_value": 190.471333, "relative_strength": -58.905713, "rate_of_change": -2.635930868172352, "market_dynamics": -1.269201, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.48, "high": 29.28, "low": 23.0416, "close": 26.8816, "volume": 521510}, "trend_line": 43.146448, "activity_lines": {"activity_5": 24.2672, "activity_10": 25.602042, "activity_20": 31.086861, "activity_30": 36.569667}, "trend_signal": 0, "fair_value": 187.539036, "relative_strength": -54.580094, "rate_of_change": -2.2237265421868044, "market_dynamics": -1.127769, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.08, "high": 29.76, "low": 22.72, "close": 28.64, "volume": 667037}, "trend_line": 42.421648, "activity_lines": {"activity_5": 25.94176, "activity_10": 25.814665, "activity_20": 30.340454, "activity_30": 35.633767}, "trend_signal": 0, "fair_value": 185.363138, "relative_strength": -49.723722, "rate_of_change": -1.6798601822333135, "market_dynamics": -0.752872, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.0, "high": 28.8, "low": 22.4, "close": 24.0, "volume": 1729141}, "trend_line": 41.408848, "activity_lines": {"activity_5": 25.738987, "activity_10": 25.25056, "activity_20": 29.2454, "activity_30": 34.445274}, "trend_signal": 0, "fair_value": 183.095959, "relative_strength": -58.956409, "rate_of_change": -2.387460289142936, "market_dynamics": -0.418554, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.8, "high": 28.6384, "low": 23.36, "close": 24.48, "volume": 503004}, "trend_line": 40.539515, "activity_lines": {"activity_5": 25.504213, "activity_10": 24.998313, "activity_20": 28.308706, "activity_30": 33.35309}, "trend_signal": 0, "fair_value": 180.755446, "relative_strength": -55.313074, "rate_of_change": -2.099389483136545, "market_dynamics": -0.038792, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 25.12, "low": 21.2816, "close": 22.24, "volume": 338228}, "trend_line": 39.621648, "activity_lines": {"activity_5": 24.352107, "activity_10": 24.445265, "activity_20": 27.308394, "activity_30": 32.172476}, "trend_signal": 0, "fair_value": 178.339036, "relative_strength": -58.366005, "rate_of_change": -2.2641292082552074, "market_dynamics": 0.157649, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.24, "high": 22.3984, "low": 16.96, "close": 18.72, "volume": 340914}, "trend_line": 38.554981, "activity_lines": {"activity_5": 22.176, "activity_10": 23.400873, "activity_20": 26.091624, "activity_30": 30.823983}, "trend_signal": 0, "fair_value": 175.946215, "relative_strength": -64.23248, "rate_of_change": -2.6921318366161913, "market_dynamics": 0.117251, "expectation": {"probability": 41.8477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.92, "high": 20.0, "low": 17.28, "close": 17.44, "volume": 196263}, "trend_line": 36.791248, "activity_lines": {"activity_5": 20.117333, "activity_10": 22.277935, "activity_20": 24.918664, "activity_30": 29.461726}, "trend_signal": 0, "fair_value": 174.052882, "relative_strength": -65.172246, "rate_of_change": -4.574591801770036, "market_dynamics": 0.036049, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.92, "high": 19.2, "low": 16.32, "close": 16.48, "volume": 197827}, "trend_line": 35.207248, "activity_lines": {"activity_5": 18.485333, "activity_10": 21.093905, "activity_20": 23.783036, "activity_30": 28.151323}, "trend_signal": 0, "fair_value": 172.017497, "relative_strength": -65.978708, "rate_of_change": -4.305371755804541, "market_dynamics": -0.065228, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.16, "high": 18.56, "low": 16.16, "close": 18.08, "volume": 181609}, "trend_line": 33.516581, "activity_lines": {"activity_5": 17.888, "activity_10": 20.285149, "activity_20": 22.913314, "activity_30": 27.046339}, "trend_signal": 0, "fair_value": 170.20519, "relative_strength": -63.177283, "rate_of_change": -4.802042465801353, "market_dynamics": -0.075769, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.36, "high": 20.64, "low": 17.9216, "close": 20.64, "volume": 135878}, "trend_line": 32.152315, "activity_lines": {"activity_5": 18.570667, "activity_10": 20.011665, "activity_20": 22.388734, "activity_30": 26.215592}, "trend_signal": 0, "fair_value": 168.034933, "relative_strength": -57.425396, "rate_of_change": -4.070421144686567, "market_dynamics": 0.08367, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.48, "high": 64.48, "low": 19.84, "close": 63.04, "volume": 96417463}, "trend_line": 32.776848, "activity_lines": {"activity_5": 33.493333, "activity_10": 27.517091, "activity_20": 25.995963, "activity_30": 28.208346}, "trend_signal": 0, "fair_value": 166.265703, "relative_strength": 31.338779, "rate_of_change": 1.9424200092590518, "market_dynamics": 0.600761, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 55.2, "low": 36.0, "close": 41.6, "volume": 7003271}, "trend_line": 32.556048, "activity_lines": {"activity_5": 38.314667, "activity_10": 30.466909, "activity_20": 27.441365, "activity_30": 28.777581}, "trend_signal": 0, "fair_value": 164.275959, "relative_strength": -12.881799, "rate_of_change": -0.6736462273614721, "market_dynamics": 1.006105, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.24, "high": 47.68, "low": 37.6, "close": 40.0, "volume": 628086}, "trend_line": 32.300853, "activity_lines": {"activity_5": 40.992, "activity_10": 32.890182, "activity_20": 28.690194, "activity_30": 29.257836}, "trend_signal": 0, "fair_value": 162.323651, "relative_strength": -15.415059, "rate_of_change": -0.7838635696814323, "market_dynamics": 1.285923, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.8, "high": 41.44, "low": 32.0, "close": 32.32, "volume": 287679}, "trend_line": 31.514187, "activity_lines": {"activity_5": 39.541333, "activity_10": 33.626182, "activity_20": 29.190225, "activity_30": 29.259072}, "trend_signal": 0, "fair_value": 159.864164, "relative_strength": -29.134892, "rate_of_change": -2.4354341354390763, "market_dynamics": 1.346849, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.68, "high": 37.28, "low": 29.76, "close": 30.24, "volume": 1001873}, "trend_line": 30.949387, "activity_lines": {"activity_5": 36.448, "activity_10": 33.841455, "activity_20": 29.482712, "activity_30": 29.176866}, "trend_signal": 0, "fair_value": 157.142113, "relative_strength": -35.141236, "rate_of_change": -1.7922086963563368, "market_dynamics": 1.089929, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.96, "high": 31.3584, "low": 24.32, "close": 30.24, "volume": 1188533}, "trend_line": 30.173392, "activity_lines": {"activity_5": 32.714667, "activity_10": 33.911273, "activity_20": 29.776038, "activity_30": 29.131099}, "trend_signal": 0, "fair_value": 154.92519, "relative_strength": -34.725596, "rate_of_change": -2.5073032948924054, "market_dynamics": 0.887549, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.848, "high": 35.68, "low": 28.0, "close": 35.2, "volume": 411271}, "trend_line": 29.864059, "activity_lines": {"activity_5": 32.821333, "activity_10": 34.673455, "activity_20": 30.527269, "activity_30": 29.455396}, "trend_signal": 0, "fair_value": 152.791856, "relative_strength": -22.174914, "rate_of_change": -1.0251847057831573, "market_dynamics": 0.764028, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.72, "high": 37.328, "low": 33.28, "close": 35.52, "volume": 167945}, "trend_line": 29.704059, "activity_lines": {"activity_5": 33.461333, "activity_10": 35.170909, "activity_20": 31.254118, "activity_30": 29.820296}, "trend_signal": 1, "fair_value": 150.763138, "relative_strength": -20.144744, "rate_of_change": -0.5357610631562179, "market_dynamics": 0.718772, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 36.0176, "low": 31.6272, "close": 35.84, "volume": 137693}, "trend_line": 29.586725, "activity_lines": {"activity_5": 34.506667, "activity_10": 35.380364, "activity_20": 31.942872, "activity_30": 30.216163}, "trend_signal": 1, "fair_value": 148.571344, "relative_strength": -19.242961, "rate_of_change": -0.3950099883655618, "market_dynamics": 0.710343, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.84, "high": 62.08, "low": 32.0016, "close": 50.88, "volume": 5406147}, "trend_line": 29.938725, "activity_lines": {"activity_5": 40.330667, "activity_10": 38.001455, "activity_20": 33.997722, "activity_30": 31.589923}, "trend_signal": 1, "fair_value": 146.425703, "relative_strength": 13.012682, "rate_of_change": 1.189722755729133, "market_dynamics": 0.853036, "expectation": {"probability": 29.7568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.64, "high": 49.76, "low": 29.12, "close": 32.8, "volume": 2743018}, "trend_line": 29.770192, "activity_lines": {"activity_5": 38.752, "activity_10": 36.785455, "activity_20": 34.204952, "activity_30": 31.774521}, "trend_signal": 1, "fair_value": 144.280574, "relative_strength": -27.660697, "rate_of_change": -0.5629264439283905, "market_dynamics": 0.789719, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.64, "high": 37.6, "low": 30.24, "close": 33.76, "volume": 1177038}, "trend_line": 29.818192, "activity_lines": {"activity_5": 37.322667, "activity_10": 36.293818, "activity_20": 34.475429, "activity_30": 32.031928}, "trend_signal": 1, "fair_value": 142.140062, "relative_strength": -23.894553, "rate_of_change": 0.16123510389183335, "market_dynamics": 0.706536, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.8, "high": 37.44, "low": 32.0, "close": 35.04, "volume": 433393}, "trend_line": 29.774453, "activity_lines": {"activity_5": 36.416, "activity_10": 36.177455, "activity_20": 34.843429, "activity_30": 32.368819}, "trend_signal": 1, "fair_value": 139.992882, "relative_strength": -20.763936, "rate_of_change": -0.14668562064392984, "market_dynamics": 0.596003, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.56, "high": 38.72, "low": 32.8, "close": 33.44, "volume": 738742}, "trend_line": 29.87792, "activity_lines": {"activity_5": 35.008, "activity_10": 35.860364, "activity_20": 35.006476, "activity_30": 32.605306}, "trend_signal": 1, "fair_value": 137.948267, "relative_strength": -21.683443, "rate_of_change": 0.3475026056733886, "market_dynamics": 0.293705, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.6, "high": 37.92, "low": 32.0, "close": 32.96, "volume": 305141}, "trend_line": 29.96272, "activity_lines": {"activity_5": 33.6, "activity_10": 35.435636, "activity_20": 35.081143, "activity_30": 32.80415}, "trend_signal": 1, "fair_value": 135.922626, "relative_strength": -23.514918, "rate_of_change": 0.28382163149242423, "market_dynamics": 0.025935, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.96, "high": 35.84, "low": 31.84, "close": 33.92, "volume": 261937}, "trend_line": 30.18672, "activity_lines": {"activity_5": 33.706667, "activity_10": 35.136, "activity_20": 35.19619, "activity_30": 33.059458}, "trend_signal": 1, "fair_value": 133.736472, "relative_strength": -21.964877, "rate_of_change": 0.7475956788969766, "market_dynamics": -0.140678, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.92, "high": 35.5184, "low": 27.9952, "close": 29.12, "volume": 286543}, "trend_line": 30.368053, "activity_lines": {"activity_5": 32.138667, "activity_10": 33.896727, "activity_20": 34.781714, "activity_30": 32.990637}, "trend_signal": 1, "fair_value": 131.684677, "relative_strength": -33.255071, "rate_of_change": 0.6007045482251753, "market_dynamics": -0.339633, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.76, "high": 30.5584, "low": 20.0016, "close": 22.4, "volume": 499003}, "trend_line": 30.41072, "activity_lines": {"activity_5": 28.64, "activity_10": 31.546182, "activity_20": 33.671619, "activity_30": 32.476569}, "trend_signal": 0, "fair_value": 129.725703, "relative_strength": -46.096855, "rate_of_change": 0.14049962307429312, "market_dynamics": -0.539159, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.4, "high": 24.3184, "low": 20.16, "close": 21.6, "volume": 1299301}, "trend_line": 30.400053, "activity_lines": {"activity_5": 25.717333, "activity_10": 29.288727, "activity_20": 32.457143, "activity_30": 31.908136}, "trend_signal": 0, "fair_value": 127.788779, "relative_strength": -46.327035, "rate_of_change": -0.035076446726685646, "market_dynamics": -0.588736, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.28, "high": 21.28, "low": 16.64, "close": 17.12, "volume": 369349}, "trend_line": 30.15472, "activity_lines": {"activity_5": 22.090667, "activity_10": 26.475636, "activity_20": 30.799238, "activity_30": 31.051358}, "trend_signal": 0, "fair_value": 126.076472, "relative_strength": -54.81358, "rate_of_change": -0.8070150404014055, "market_dynamics": -0.770045, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.28, "high": 20.8, "low": 16.96, "close": 18.88, "volume": 131323}, "trend_line": 29.888, "activity_lines": {"activity_5": 20.106667, "activity_10": 24.596364, "activity_20": 29.325714, "activity_30": 30.323957}, "trend_signal": 0, "fair_value": 124.334421, "relative_strength": -50.971587, "rate_of_change": -0.8845049796516081, "market_dynamics": -0.884635, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.88, "high": 21.1184, "low": 17.28, "close": 19.52, "volume": 233580}, "trend_line": 29.584, "activity_lines": {"activity_5": 19.338667, "activity_10": 23.086545, "activity_20": 28.123429, "activity_30": 29.655054}, "trend_signal": 0, "fair_value": 122.66519, "relative_strength": -48.437465, "rate_of_change": -1.0171306209850175, "market_dynamics": -0.916003, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.2, "high": 19.9792, "low": 17.28, "close": 17.28, "volume": 205013}, "trend_line": 29.36, "activity_lines": {"activity_5": 18.464, "activity_10": 21.428364, "activity_20": 26.812952, "activity_30": 28.861247}, "trend_signal": 0, "fair_value": 120.416985, "relative_strength": -52.63254, "rate_of_change": -0.757166035694971, "market_dynamics": -0.980588, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.44, "high": 17.44, "low": 14.1264, "close": 15.1104, "volume": 359205}, "trend_line": 29.04768, "activity_lines": {"activity_5": 17.207467, "activity_10": 19.698618, "activity_20": 25.404038, "activity_30": 27.941918}, "trend_signal": 0, "fair_value": 118.334359, "relative_strength": -57.869912, "rate_of_change": -1.0637602179836503, "market_dynamics": -1.070473, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.68, "high": 15.84, "low": 14.4, "close": 14.816, "volume": 36619}, "trend_line": 28.800213, "activity_lines": {"activity_5": 16.28544, "activity_10": 18.248611, "activity_20": 24.049036, "activity_30": 27.023745}, "trend_signal": 0, "fair_value": 116.521641, "relative_strength": -58.259381, "rate_of_change": -0.8519337861061549, "market_dynamics": -1.162305, "expectation": {"probability": 40.8668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.56, "high": 14.56, "low": 11.68, "close": 11.9456, "volume": 196613}, "trend_line": 28.5744, "activity_lines": {"activity_5": 14.560213, "activity_10": 16.606604, "activity_20": 22.49411, "activity_30": 25.936351}, "trend_signal": 0, "fair_value": 114.588472, "relative_strength": -64.694098, "rate_of_change": -0.7840671178369365, "market_dynamics": -1.298157, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.8, "high": 14.383984, "low": 11.68, "close": 12.0016, "volume": 282066}, "trend_line": 28.39312, "activity_lines": {"activity_5": 13.315947, "activity_10": 15.374313, "activity_20": 21.031634, "activity_30": 24.867138}, "trend_signal": 0, "fair_value": 111.921815, "relative_strength": -64.371389, "rate_of_change": -0.6344140209418255, "market_dynamics": -1.410746, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.016, "high": 12.9344, "low": 8.96, "close": 10.6896, "volume": 537309}, "trend_line": 28.200107, "activity_lines": {"activity_5": 12.135573, "activity_10": 14.21472, "activity_20": 19.554674, "activity_30": 23.724975}, "trend_signal": 0, "fair_value": 109.425723, "relative_strength": -66.976243, "rate_of_change": -0.6797879204539711, "market_dynamics": -1.420418, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 10.8564, "low": 7.84, "close": 8.88, "volume": 376836}, "trend_line": 27.89344, "activity_lines": {"activity_5": 10.79136, "activity_10": 12.939025, "activity_20": 18.023611, "activity_30": 22.478517}, "trend_signal": 0, "fair_value": 106.933415, "relative_strength": -71.903615, "rate_of_change": -1.0874675049991864, "market_dynamics": -1.460812, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 9.16, "low": 8.04, "close": 8.2, "volume": 102381}, "trend_line": 27.478773, "activity_lines": {"activity_5": 9.63584, "activity_10": 11.770967, "activity_20": 16.556168, "activity_30": 21.207972}, "trend_signal": 0, "fair_value": 104.862903, "relative_strength": -73.369872, "rate_of_change": -1.4866111888673392, "market_dynamics": -1.511166, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2, "high": 8.66, "low": 5.2404, "close": 6.78, "volume": 319227}, "trend_line": 25.60344, "activity_lines": {"activity_5": 8.448053, "activity_10": 10.506909, "activity_20": 15.156724, "activity_30": 19.872568}, "trend_signal": 0, "fair_value": 103.049954, "relative_strength": -76.962759, "rate_of_change": -6.82466062076353, "market_dynamics": -1.535946, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.8, "high": 7.06, "low": 5.64, "close": 6.32, "volume": 97163}, "trend_line": 24.42744, "activity_lines": {"activity_5": 7.451307, "activity_10": 9.379215, "activity_20": 13.837375, "activity_30": 18.628475}, "trend_signal": 0, "fair_value": 101.049441, "relative_strength": -77.673657, "rate_of_change": -4.593132797780292, "market_dynamics": -1.595547, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.24, "high": 6.96, "low": 5.68, "close": 6.52, "volume": 42485}, "trend_line": 23.31144, "activity_lines": {"activity_5": 6.9, "activity_10": 8.527884, "activity_20": 12.667741, "activity_30": 17.473156}, "trend_signal": 0, "fair_value": 99.311749, "relative_strength": -76.639257, "rate_of_change": -4.568632652459692, "market_dynamics": -1.588424, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.44, "high": 6.78, "low": 5.76, "close": 5.96, "volume": 52595}, "trend_line": 22.432773, "activity_lines": {"activity_5": 6.44, "activity_10": 7.770371, "activity_20": 11.580583, "activity_30": 16.353708}, "trend_signal": 0, "fair_value": 97.575595, "relative_strength": -78.095087, "rate_of_change": -3.769252349919182, "market_dynamics": -1.485875, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.76, "high": 6.4, "low": 5.2148, "close": 5.8, "volume": 49742}, "trend_line": 21.618107, "activity_lines": {"activity_5": 6.121333, "activity_10": 7.150138, "activity_20": 10.609044, "activity_30": 15.280626}, "trend_signal": 0, "fair_value": 96.330723, "relative_strength": -77.799391, "rate_of_change": -3.6315884799440648, "market_dynamics": -1.424785, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.522, "high": 5.96, "low": 5.32, "close": 5.556, "volume": 45868}, "trend_line": 20.795307, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.649469, "activity_20": 9.7436, "activity_30": 14.244361}, "trend_signal": 0, "fair_value": 95.115056, "relative_strength": -77.990684, "rate_of_change": -3.806068681221706, "market_dynamics": -1.298061, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.48, "high": 6.44, "low": 4.72, "close": 4.88, "volume": 88107}, "trend_line": 19.78464, "activity_lines": {"activity_5": 5.4976, "activity_10": 6.142065, "activity_20": 8.948842, "activity_30": 13.217567}, "trend_signal": 0, "fair_value": 93.925826, "relative_strength": -79.776494, "rate_of_change": -4.8600725153997555, "market_dynamics": -1.154797, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.08, "high": 5.29, "low": 4.76, "close": 4.8004, "volume": 55405}, "trend_line": 18.760653, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.749673, "activity_20": 8.261931, "activity_30": 12.250842}, "trend_signal": 0, "fair_value": 92.869418, "relative_strength": -78.958166, "rate_of_change": -5.175666577708759, "market_dynamics": -1.045397, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 5.22, "low": 4.4404, "close": 4.68, "volume": 62124}, "trend_line": 17.721987, "activity_lines": {"activity_5": 4.943573, "activity_10": 5.442465, "activity_20": 7.647362, "activity_30": 11.342413}, "trend_signal": 0, "fair_value": 91.627623, "relative_strength": -79.809028, "rate_of_change": -5.536406435319723, "market_dynamics": -0.881157, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 7.3596, "low": 4.0, "close": 6.26, "volume": 315288}, "trend_line": 16.234653, "activity_lines": {"activity_5": 5.315813, "activity_10": 5.498895, "activity_20": 7.26384, "activity_30": 10.60293}, "trend_signal": 0, "fair_value": 90.221905, "relative_strength": -73.679799, "rate_of_change": -8.392591643363676, "market_dynamics": -0.428636, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.3868, "low": 5.24, "close": 5.64, "volume": 153580}, "trend_line": 15.32932, "activity_lines": {"activity_5": 5.45072, "activity_10": 5.477869, "activity_20": 6.872985, "activity_30": 9.919404}, "trend_signal": 0, "fair_value": 88.996521, "relative_strength": -77.206688, "rate_of_change": -5.5765466622538975, "market_dynamics": -0.113644, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.88, "high": 6.84, "low": 4.6392, "close": 6.2, "volume": 2358088}, "trend_line": 14.410653, "activity_lines": {"activity_5": 5.766693, "activity_10": 5.579389, "activity_20": 6.59851, "activity_30": 9.330415}, "trend_signal": 0, "fair_value": 87.774726, "relative_strength": -74.94425, "rate_of_change": -5.99287509165442, "market_dynamics": 0.349464, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.16, "high": 7.8, "low": 5.68, "close": 6.2, "volume": 1963293}, "trend_line": 13.44932, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.683091, "activity_20": 6.387465, "activity_30": 8.800696}, "trend_signal": 0, "fair_value": 86.470879, "relative_strength": -74.726139, "rate_of_change": -6.670988469432994, "market_dynamics": 0.776234, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 6.5484, "low": 4.76, "close": 5.2, "volume": 401326}, "trend_line": 12.507987, "activity_lines": {"activity_5": 5.796, "activity_10": 5.610793, "activity_20": 6.133943, "activity_30": 8.268482}, "trend_signal": 0, "fair_value": 85.345238, "relative_strength": -79.344448, "rate_of_change": -6.99911222277409, "market_dynamics": 0.75756, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.3788, "close": 4.8, "volume": 282537}, "trend_line": 11.56932, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.479585, "activity_20": 5.889518, "activity_30": 7.771192}, "trend_signal": 0, "fair_value": 84.160623, "relative_strength": -80.452844, "rate_of_change": -7.504540898547468, "market_dynamics": 0.819646, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.48, "close": 4.68, "volume": 127767}, "trend_line": 10.594653, "activity_lines": {"activity_5": 5.12, "activity_10": 5.344742, "activity_20": 5.68136, "activity_30": 7.32672}, "trend_signal": 0, "fair_value": 82.970008, "relative_strength": -80.723647, "rate_of_change": -8.424583294437358, "market_dynamics": 0.69733, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.0, "low": 4.64, "close": 4.84, "volume": 121898}, "trend_line": 9.78532, "activity_lines": {"activity_5": 4.928, "activity_10": 5.254916, "activity_20": 5.523038, "activity_30": 6.955452}, "trend_signal": 0, "fair_value": 81.6677, "relative_strength": -80.215632, "rate_of_change": -7.6390703876757335, "market_dynamics": 0.576433, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.84, "high": 5.316, "low": 4.28, "close": 4.28, "volume": 273528}, "trend_line": 9.18132, "activity_lines": {"activity_5": 4.64, "activity_10": 5.064, "activity_20": 5.345486, "activity_30": 6.60027}, "trend_signal": 0, "fair_value": 80.320777, "relative_strength": -81.361793, "rate_of_change": -6.172511476374824, "market_dynamics": 0.561634, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.24, "high": 4.56, "low": 3.28, "close": 3.3704, "volume": 2992500}, "trend_line": 8.573667, "activity_lines": {"activity_5": 4.1768, "activity_10": 4.717164, "activity_20": 5.111827, "activity_30": 6.225372}, "trend_signal": 0, "fair_value": 79.039818, "relative_strength": -85.408158, "rate_of_change": -6.618362065585331, "market_dynamics": 0.608015, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.46, "high": 3.52, "low": 1.9476, "close": 2.8648, "volume": 1119510}, "trend_line": 8.098493, "activity_lines": {"activity_5": 3.66704, "activity_10": 4.302211, "activity_20": 4.856251, "activity_30": 5.857058}, "trend_signal": 0, "fair_value": 77.622285, "relative_strength": -87.716905, "rate_of_change": -5.542249308259825, "market_dynamics": 0.565195, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.5344, "close": 2.6016, "volume": 346442}, "trend_line": 7.55588, "activity_lines": {"activity_5": 3.19856, "activity_10": 3.901135, "activity_20": 4.601015, "activity_30": 5.50242}, "trend_signal": 0, "fair_value": 76.305628, "relative_strength": -88.10641, "rate_of_change": -6.700172488881566, "market_dynamics": 0.452255, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.6564, "high": 3.254, "low": 2.4, "close": 2.44, "volume": 673265}, "trend_line": 6.986547, "activity_lines": {"activity_5": 2.814773, "activity_10": 3.52592, "activity_20": 4.350286, "activity_30": 5.172363}, "trend_signal": 0, "fair_value": 74.895628, "relative_strength": -88.703043, "rate_of_change": -7.534966145571401, "market_dynamics": 0.353374, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.44, "high": 2.6072, "low": 1.7816, "close": 1.9868, "volume": 1122775}, "trend_line": 6.476773, "activity_lines": {"activity_5": 2.43992, "activity_10": 3.136669, "activity_20": 4.07487, "activity_30": 4.849799}, "trend_signal": 0, "fair_value": 73.441697, "relative_strength": -90.277631, "rate_of_change": -7.296508561382328, "market_dynamics": 0.200377, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.32, "close": 1.37, "volume": 820695}, "trend_line": 6.01876, "activity_lines": {"activity_5": 2.012347, "activity_10": 2.711876, "activity_20": 3.762299, "activity_30": 4.520329}, "trend_signal": 0, "fair_value": 72.136428, "relative_strength": -92.641082, "rate_of_change": -7.071623476691237, "market_dynamics": -0.010173, "expectation": {"probability": 35.0414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e0372f2-561c-4fa5-814c-f646db02ec51/", "share_image": "https://sharemaestro.com/terminal/4e0372f2-561c-4fa5-814c-f646db02ec51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}