{"ticker": {"uuid": "4e0372f2-561c-4fa5-814c-f646db02ec51", "symbol": "FTFT", "name": "Future Fintech Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTFT fell 12.89%, moving from 1.39 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.24 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-12.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.24"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 121898}, "trend_line": 2.44633, "activity_lines": {"activity_5": 1.232, "activity_10": 1.313729, "activity_20": 1.38076, "activity_30": 1.738863}, "trend_signal": 0, "fair_value": 20.416925, "relative_strength": -80.23684, "rate_of_change": -7.639061669982171, "market_dynamics": 0.576599, "expectation": {"probability": 37.7214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.4, "high": 56.0, "low": 49.204, "close": 53.6, "volume": 133021}, "trend_line": 66.521733, "activity_lines": {"activity_5": 50.587467, "activity_10": 50.120145, "activity_20": 52.086419, "activity_30": 58.886598}, "trend_signal": 0, "fair_value": 355.465462, "relative_strength": -42.034433, "rate_of_change": -1.4031265007025586, "market_dynamics": 0.05388, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.2, "high": 54.4, "low": 49.2, "close": 50.8, "volume": 88633}, "trend_line": 65.517067, "activity_lines": {"activity_5": 51.133867, "activity_10": 50.218473, "activity_20": 51.380648, "activity_30": 57.872292}, "trend_signal": 0, "fair_value": 354.393667, "relative_strength": -46.480682, "rate_of_change": -1.510282361405107, "market_dynamics": 0.297057, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.6, "high": 57.596, "low": 49.6, "close": 56.0, "volume": 435931}, "trend_line": 65.015067, "activity_lines": {"activity_5": 53.040267, "activity_10": 51.240436, "activity_20": 51.401638, "activity_30": 57.258288}, "trend_signal": 0, "fair_value": 353.355205, "relative_strength": -39.618557, "rate_of_change": -0.7662125656510164, "market_dynamics": 0.65045, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.4, "high": 56.8, "low": 50.0, "close": 52.0, "volume": 151922}, "trend_line": 64.3264, "activity_lines": {"activity_5": 53.04, "activity_10": 51.542182, "activity_20": 51.169295, "activity_30": 56.418606}, "trend_signal": 0, "fair_value": 352.085974, "relative_strength": -44.442441, "rate_of_change": -1.0592421599750026, "market_dynamics": 0.678553, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.6, "high": 56.8, "low": 49.6, "close": 55.6, "volume": 94057}, "trend_line": 63.847067, "activity_lines": {"activity_5": 53.946667, "activity_10": 52.447564, "activity_20": 51.376952, "activity_30": 55.855613}, "trend_signal": 0, "fair_value": 349.878282, "relative_strength": -39.369771, "rate_of_change": -0.7451575092030706, "market_dynamics": 0.744097, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.6, "high": 65.6, "low": 51.2, "close": 57.2, "volume": 632356}, "trend_line": 62.687067, "activity_lines": {"activity_5": 55.146667, "activity_10": 53.527491, "activity_20": 51.851276, "activity_30": 55.42677}, "trend_signal": 0, "fair_value": 346.911615, "relative_strength": -39.073656, "rate_of_change": -1.8168414846683616, "market_dynamics": 0.879725, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.6, "high": 57.6, "low": 50.4, "close": 51.248, "volume": 220562}, "trend_line": 61.562, "activity_lines": {"activity_5": 54.122667, "activity_10": 53.437964, "activity_20": 51.816838, "activity_30": 54.688766}, "trend_signal": 0, "fair_value": 343.906795, "relative_strength": -44.233454, "rate_of_change": -1.7947354276441125, "market_dynamics": 0.737613, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.0, "high": 52.4, "low": 46.8, "close": 49.6, "volume": 146643}, "trend_line": 60.735333, "activity_lines": {"activity_5": 52.519467, "activity_10": 52.938836, "activity_20": 51.710933, "activity_30": 53.917024}, "trend_signal": 0, "fair_value": 341.032436, "relative_strength": -46.51923, "rate_of_change": -1.342820246255808, "market_dynamics": 0.664996, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 66.4, "low": 50.0, "close": 57.6, "volume": 464762}, "trend_line": 60.042667, "activity_lines": {"activity_5": 54.0096, "activity_10": 53.854255, "activity_20": 52.368838, "activity_30": 53.714744}, "trend_signal": 0, "fair_value": 338.350385, "relative_strength": -35.102569, "rate_of_change": -1.1404662916724202, "market_dynamics": 0.797124, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.6, "high": 77.98, "low": 56.364, "close": 75.8, "volume": 395799}, "trend_line": 59.002667, "activity_lines": {"activity_5": 61.193067, "activity_10": 57.897018, "activity_20": 54.718171, "activity_30": 54.731346}, "trend_signal": 0, "fair_value": 335.592692, "relative_strength": -12.256232, "rate_of_change": -1.7321016070122253, "market_dynamics": 0.869722, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.2, "high": 76.0, "low": 52.4, "close": 55.6, "volume": 240029}, "trend_line": 57.522, "activity_lines": {"activity_5": 60.296533, "activity_10": 57.834327, "activity_20": 55.00941, "activity_30": 54.511819}, "trend_signal": 0, "fair_value": 332.897821, "relative_strength": -33.432497, "rate_of_change": -2.509491647216564, "market_dynamics": 0.973776, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.0, "high": 63.6, "low": 52.8, "close": 57.2, "volume": 149958}, "trend_line": 56.114667, "activity_lines": {"activity_5": 60.04, "activity_10": 58.026182, "activity_20": 55.390171, "activity_30": 54.491045}, "trend_signal": 0, "fair_value": 330.508077, "relative_strength": -31.81394, "rate_of_change": -2.446599561906751, "market_dynamics": 1.089656, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.0, "high": 60.0, "low": 54.4, "close": 55.2, "volume": 122300}, "trend_line": 55.194667, "activity_lines": {"activity_5": 58.72, "activity_10": 57.738036, "activity_20": 55.544267, "activity_30": 54.432034}, "trend_signal": 0, "fair_value": 328.272179, "relative_strength": -35.736648, "rate_of_change": -1.639500061543615, "market_dynamics": 0.941495, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.2, "high": 55.2, "low": 42.8, "close": 45.2, "volume": 262207}, "trend_line": 54.288, "activity_lines": {"activity_5": 53.693333, "activity_10": 55.646255, "activity_20": 54.751638, "activity_30": 53.787217}, "trend_signal": 0, "fair_value": 325.792692, "relative_strength": -45.807811, "rate_of_change": -1.642671383450879, "market_dynamics": 0.611635, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.0, "high": 49.2, "low": 44.0, "close": 47.564, "volume": 114135}, "trend_line": 53.220133, "activity_lines": {"activity_5": 50.281333, "activity_10": 54.107927, "activity_20": 54.2032, "activity_30": 53.353411}, "trend_signal": 0, "fair_value": 323.379641, "relative_strength": -41.662402, "rate_of_change": -1.9670405982905976, "market_dynamics": 0.351746, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.2, "high": 47.2, "low": 44.0, "close": 45.62, "volume": 74255}, "trend_line": 52.427467, "activity_lines": {"activity_5": 48.103733, "activity_10": 52.362255, "activity_20": 53.47741, "activity_30": 52.86308}, "trend_signal": 0, "fair_value": 321.184897, "relative_strength": -41.041986, "rate_of_change": -1.4894100321019434, "market_dynamics": 0.0372, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.8, "high": 45.6, "low": 42.0, "close": 44.4, "volume": 114668}, "trend_line": 51.6008, "activity_lines": {"activity_5": 46.1848, "activity_10": 50.605309, "activity_20": 52.667714, "activity_30": 52.345178}, "trend_signal": 0, "fair_value": 318.738744, "relative_strength": -41.519684, "rate_of_change": -1.5767822618628524, "market_dynamics": -0.286314, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.2, "high": 45.544, "low": 42.02, "close": 42.2, "volume": 83724}, "trend_line": 51.3408, "activity_lines": {"activity_5": 44.385867, "activity_10": 48.572873, "activity_20": 51.652305, "activity_30": 51.738675}, "trend_signal": 0, "fair_value": 316.304128, "relative_strength": -44.231465, "rate_of_change": -0.5038681570828321, "market_dynamics": -0.503786, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.4, "high": 44.332, "low": 40.0, "close": 41.0, "volume": 106593}, "trend_line": 51.0808, "activity_lines": {"activity_5": 43.0536, "activity_10": 46.4568, "activity_20": 50.547371, "activity_30": 51.071527}, "trend_signal": 0, "fair_value": 313.688872, "relative_strength": -44.735751, "rate_of_change": -0.5064198454250771, "market_dynamics": -0.661197, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.4, "high": 42.4, "low": 36.88, "close": 38.4, "volume": 105174}, "trend_line": 50.774133, "activity_lines": {"activity_5": 41.134667, "activity_10": 44.169818, "activity_20": 49.226267, "activity_30": 50.253411}, "trend_signal": 0, "fair_value": 310.896564, "relative_strength": -45.596437, "rate_of_change": -0.600356689793434, "market_dynamics": -0.78249, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.8, "high": 44.8, "low": 32.408, "close": 32.8, "volume": 472866}, "trend_line": 50.454133, "activity_lines": {"activity_5": 37.96, "activity_10": 41.544655, "activity_20": 47.43659, "activity_30": 49.093789}, "trend_signal": 0, "fair_value": 308.645282, "relative_strength": -51.144374, "rate_of_change": -0.63024217469159, "market_dynamics": -0.763015, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.8, "high": 34.644, "low": 28.404, "close": 32.376, "volume": 187095}, "trend_line": 49.88, "activity_lines": {"activity_5": 35.498667, "activity_10": 39.256945, "activity_20": 45.705581, "activity_30": 47.927458}, "trend_signal": 0, "fair_value": 306.288718, "relative_strength": -53.593474, "rate_of_change": -1.1379305635873205, "market_dynamics": -0.797419, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.832, "high": 34.564, "low": 28.212, "close": 29.852, "volume": 183979}, "trend_line": 48.995467, "activity_lines": {"activity_5": 32.9976, "activity_10": 36.961673, "activity_20": 43.821924, "activity_30": 46.635329}, "trend_signal": 0, "fair_value": 303.864692, "relative_strength": -57.524305, "rate_of_change": -1.7733219727345724, "market_dynamics": -0.857775, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 30.8, "low": 27.2, "close": 29.444, "volume": 194048}, "trend_line": 48.336933, "activity_lines": {"activity_5": 31.183733, "activity_10": 35.053091, "activity_20": 42.023924, "activity_30": 45.373944}, "trend_signal": 0, "fair_value": 301.438051, "relative_strength": -58.023017, "rate_of_change": -1.3440712790838303, "market_dynamics": -0.931229, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.44, "high": 30.648, "low": 28.008, "close": 30.4, "volume": 111696}, "trend_line": 47.710267, "activity_lines": {"activity_5": 30.458933, "activity_10": 33.6048, "activity_20": 40.424381, "activity_30": 44.216723}, "trend_signal": 0, "fair_value": 298.568821, "relative_strength": -56.253024, "rate_of_change": -1.2964537903139202, "market_dynamics": -1.122985, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.4, "high": 32.0, "low": 28.008, "close": 31.364, "volume": 126232}, "trend_line": 47.009067, "activity_lines": {"activity_5": 30.5888, "activity_10": 32.643855, "activity_20": 39.036648, "activity_30": 43.162125}, "trend_signal": 0, "fair_value": 295.244231, "relative_strength": -54.075842, "rate_of_change": -1.4697046235352236, "market_dynamics": -1.217902, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.204, "high": 45.6, "low": 32.9, "close": 37.708, "volume": 595820}, "trend_line": 46.759333, "activity_lines": {"activity_5": 32.929067, "activity_10": 33.095564, "activity_20": 38.376133, "activity_30": 42.562056}, "trend_signal": 0, "fair_value": 292.639795, "relative_strength": -44.158557, "rate_of_change": -0.5312464508176766, "market_dynamics": -0.956354, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.0, "high": 40.0, "low": 33.2, "close": 37.556, "volume": 180019}, "trend_line": 46.4312, "activity_lines": {"activity_5": 34.8632, "activity_10": 33.641309, "activity_20": 37.765619, "activity_30": 41.968292}, "trend_signal": 0, "fair_value": 289.893359, "relative_strength": -44.676311, "rate_of_change": -0.701748675499715, "market_dynamics": -0.644531, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.8, "high": 52.396, "low": 34.808, "close": 49.6, "volume": 996930}, "trend_line": 46.497733, "activity_lines": {"activity_5": 40.2984, "activity_10": 36.461309, "activity_20": 38.359505, "activity_30": 42.172731}, "trend_signal": 0, "fair_value": 287.839513, "relative_strength": -25.937188, "rate_of_change": 0.14329373352400915, "market_dynamics": -0.016271, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.6, "high": 104.0, "low": 44.0, "close": 73.2, "volume": 2956741}, "trend_line": 47.2044, "activity_lines": {"activity_5": 52.256533, "activity_10": 43.415855, "activity_20": 41.239105, "activity_30": 43.895458}, "trend_signal": 0, "fair_value": 285.898487, "relative_strength": 10.266805, "rate_of_change": 1.5197880722486041, "market_dynamics": 0.662965, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.4, "high": 88.0, "low": 55.4, "close": 56.8, "volume": 961665}, "trend_line": 47.311067, "activity_lines": {"activity_5": 55.894667, "activity_10": 46.755855, "activity_20": 42.569181, "activity_30": 44.514529}, "trend_signal": 0, "fair_value": 276.493359, "relative_strength": -10.078983, "rate_of_change": 0.22596834193422988, "market_dynamics": 0.970387, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.0, "high": 66.708, "low": 37.592, "close": 40.8, "volume": 1472735}, "trend_line": 46.977733, "activity_lines": {"activity_5": 52.503733, "activity_10": 46.7504, "activity_20": 42.369733, "activity_30": 44.09446}, "trend_signal": 0, "fair_value": 268.190795, "relative_strength": -35.20778, "rate_of_change": -0.7045581956543079, "market_dynamics": 1.178257, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 32.4, "close": 36.848, "volume": 372504}, "trend_line": 46.339333, "activity_lines": {"activity_5": 47.589333, "activity_10": 45.873236, "activity_20": 41.872, "activity_30": 43.440929}, "trend_signal": 0, "fair_value": 261.542385, "relative_strength": -41.118658, "rate_of_change": -1.3589416926525535, "market_dynamics": 0.947707, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.156, "high": 39.6, "low": 34.44, "close": 38.0, "volume": 399377}, "trend_line": 45.872667, "activity_lines": {"activity_5": 43.106133, "activity_10": 45.078327, "activity_20": 41.571371, "activity_30": 42.902908}, "trend_signal": 0, "fair_value": 255.401359, "relative_strength": -37.651456, "rate_of_change": -1.0070624020419188, "market_dynamics": 0.646335, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.6, "high": 46.8, "low": 38.0, "close": 40.4, "volume": 475749}, "trend_line": 45.366, "activity_lines": {"activity_5": 40.196267, "activity_10": 44.564218, "activity_20": 41.5336, "activity_30": 42.549832}, "trend_signal": 0, "fair_value": 248.57059, "relative_strength": -32.919276, "rate_of_change": -1.1045073965287437, "market_dynamics": 0.424847, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.0, "high": 51.2, "low": 38.428, "close": 47.2, "volume": 316053}, "trend_line": 45.032667, "activity_lines": {"activity_5": 41.739733, "activity_10": 45.104655, "activity_20": 42.177562, "activity_30": 42.668155}, "trend_signal": 0, "fair_value": 237.975718, "relative_strength": -21.618013, "rate_of_change": -0.7347639201163938, "market_dynamics": 0.319954, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.2, "high": 55.2, "low": 46.0, "close": 48.8, "volume": 638643}, "trend_line": 44.951067, "activity_lines": {"activity_5": 44.456533, "activity_10": 45.648073, "activity_20": 42.966381, "activity_30": 42.911209}, "trend_signal": 0, "fair_value": 227.442385, "relative_strength": -15.948871, "rate_of_change": -0.18120179291178684, "market_dynamics": 0.394289, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.8, "high": 48.8, "low": 40.8, "close": 40.8, "volume": 313702}, "trend_line": 44.657733, "activity_lines": {"activity_5": 43.973333, "activity_10": 44.535273, "activity_20": 42.972343, "activity_30": 42.643398}, "trend_signal": 0, "fair_value": 220.832128, "relative_strength": -29.253564, "rate_of_change": -0.6525629302637055, "market_dynamics": 0.371854, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.4, "high": 51.2, "low": 40.912, "close": 44.0, "volume": 655574}, "trend_line": 44.2044, "activity_lines": {"activity_5": 44.293333, "activity_10": 43.945309, "activity_20": 43.289733, "activity_30": 42.600963}, "trend_signal": 0, "fair_value": 215.037256, "relative_strength": -23.730733, "rate_of_change": -1.0151276599732473, "market_dynamics": 0.364692, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.4, "high": 46.264, "low": 38.4, "close": 39.6, "volume": 502848}, "trend_line": 42.997733, "activity_lines": {"activity_5": 42.746667, "activity_10": 42.657164, "activity_20": 43.17379, "activity_30": 42.303905}, "trend_signal": 0, "fair_value": 207.547513, "relative_strength": -29.444042, "rate_of_change": -2.729744097872617, "market_dynamics": 0.251389, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.0, "high": 48.4, "low": 38.4, "close": 48.0, "volume": 1229858}, "trend_line": 42.7444, "activity_lines": {"activity_5": 44.053333, "activity_10": 43.5072, "activity_20": 43.852133, "activity_30": 42.626632}, "trend_signal": 0, "fair_value": 199.585974, "relative_strength": -12.81283, "rate_of_change": -0.5891775736176552, "market_dynamics": 0.206835, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.0, "high": 48.0, "low": 36.0, "close": 40.392, "volume": 960979}, "trend_line": 42.184133, "activity_lines": {"activity_5": 42.770667, "activity_10": 43.133964, "activity_20": 43.733524, "activity_30": 42.474865}, "trend_signal": 1, "fair_value": 192.280795, "relative_strength": -28.080475, "rate_of_change": -1.3107377808554947, "market_dynamics": 0.140843, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.4, "high": 42.8, "low": 38.84, "close": 40.0, "volume": 363896}, "trend_line": 41.677467, "activity_lines": {"activity_5": 41.917867, "activity_10": 42.696873, "activity_20": 43.53941, "activity_30": 42.333953}, "trend_signal": 1, "fair_value": 185.453872, "relative_strength": -27.925599, "rate_of_change": -1.2010819328679878, "market_dynamics": -0.048571, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.8, "high": 40.8, "low": 34.452, "close": 35.2, "volume": 269233}, "trend_line": 41.344133, "activity_lines": {"activity_5": 39.5184, "activity_10": 41.329745, "activity_20": 42.839829, "activity_30": 41.916052}, "trend_signal": 0, "fair_value": 179.000026, "relative_strength": -35.29752, "rate_of_change": -0.7997942869224771, "market_dynamics": -0.292039, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.2, "close": 34.4, "volume": 213796}, "trend_line": 40.905333, "activity_lines": {"activity_5": 37.438933, "activity_10": 39.868073, "activity_20": 42.036648, "activity_30": 41.468043}, "trend_signal": 0, "fair_value": 174.412846, "relative_strength": -35.448634, "rate_of_change": -1.061335595064965, "market_dynamics": -0.646786, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.8, "high": 37.2, "low": 33.2, "close": 34.4, "volume": 207865}, "trend_line": 40.531333, "activity_lines": {"activity_5": 35.706133, "activity_10": 38.515491, "activity_20": 41.214419, "activity_30": 41.048344}, "trend_signal": 0, "fair_value": 170.287205, "relative_strength": -30.969437, "rate_of_change": -0.9143062103907144, "market_dynamics": -0.831514, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.8, "close": 35.56, "volume": 100517}, "trend_line": 40.236667, "activity_lines": {"activity_5": 35.266667, "activity_10": 37.606545, "activity_20": 40.48821, "activity_30": 40.727613}, "trend_signal": 0, "fair_value": 165.527974, "relative_strength": -30.559255, "rate_of_change": -0.7270079175535614, "market_dynamics": -0.892285, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.6, "high": 35.56, "low": 32.0, "close": 34.0, "volume": 155342}, "trend_line": 39.963333, "activity_lines": {"activity_5": 34.629333, "activity_10": 36.654691, "activity_20": 39.623657, "activity_30": 40.325247}, "trend_signal": 0, "fair_value": 161.310026, "relative_strength": -33.368793, "rate_of_change": -0.6793157097231698, "market_dynamics": -0.847258, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.0, "high": 36.108, "low": 30.4, "close": 31.208, "volume": 321747}, "trend_line": 39.636933, "activity_lines": {"activity_5": 33.461333, "activity_10": 35.318836, "activity_20": 38.510133, "activity_30": 39.760387}, "trend_signal": 0, "fair_value": 157.933154, "relative_strength": -39.056656, "rate_of_change": -0.8167486931082539, "market_dynamics": -0.83184, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.8, "high": 34.4, "low": 30.404, "close": 32.1, "volume": 289476}, "trend_line": 39.426933, "activity_lines": {"activity_5": 32.8568, "activity_10": 34.377745, "activity_20": 37.569143, "activity_30": 39.274133}, "trend_signal": 0, "fair_value": 154.459436, "relative_strength": -37.931789, "rate_of_change": -0.5298089032266974, "market_dynamics": -0.903195, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0, "high": 33.72, "low": 31.26, "close": 32.4, "volume": 144632}, "trend_line": 39.4136, "activity_lines": {"activity_5": 32.5056, "activity_10": 33.627564, "activity_20": 36.852438, "activity_30": 38.820783}, "trend_signal": 0, "fair_value": 150.71841, "relative_strength": -37.497182, "rate_of_change": -0.03381698495288949, "market_dynamics": -1.047621, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.768, "high": 32.8, "low": 30.0, "close": 32.004, "volume": 128727}, "trend_line": 39.4012, "activity_lines": {"activity_5": 32.155733, "activity_10": 33.089018, "activity_20": 36.21421, "activity_30": 38.342744}, "trend_signal": 0, "fair_value": 146.859462, "relative_strength": -36.44232, "rate_of_change": -0.031461221507295765, "market_dynamics": -1.114398, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.396, "high": 32.76, "low": 28.808, "close": 28.812, "volume": 197540}, "trend_line": 39.366533, "activity_lines": {"activity_5": 30.978933, "activity_10": 32.122618, "activity_20": 35.313867, "activity_30": 37.65957}, "trend_signal": 0, "fair_value": 142.928769, "relative_strength": -43.41915, "rate_of_change": -0.08798462990976416, "market_dynamics": -1.259693, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0, "high": 31.076, "low": 26.4, "close": 27.096, "volume": 213688}, "trend_line": 39.288267, "activity_lines": {"activity_5": 29.576, "activity_10": 31.047636, "activity_20": 34.288362, "activity_30": 36.867923}, "trend_signal": 0, "fair_value": 138.448615, "relative_strength": -47.839394, "rate_of_change": -0.19881354550577082, "market_dynamics": -1.35064, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 27.2, "low": 22.0, "close": 22.84, "volume": 301218}, "trend_line": 39.036267, "activity_lines": {"activity_5": 27.028533, "activity_10": 29.346182, "activity_20": 32.909448, "activity_30": 35.806744}, "trend_signal": 0, "fair_value": 134.441179, "relative_strength": -55.268216, "rate_of_change": -0.6414128676126013, "market_dynamics": -1.408786, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.52, "high": 23.596, "low": 16.4, "close": 19.196, "volume": 763407}, "trend_line": 38.630667, "activity_lines": {"activity_5": 23.883733, "activity_10": 27.192364, "activity_20": 31.267105, "activity_30": 34.526727}, "trend_signal": 0, "fair_value": 130.769359, "relative_strength": -61.677934, "rate_of_change": -1.0390337785116588, "market_dynamics": -1.46349, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.192, "high": 21.592, "low": 17.604, "close": 20.132, "volume": 289124}, "trend_line": 38.0448, "activity_lines": {"activity_5": 21.9312, "activity_10": 25.485164, "activity_20": 29.847257, "activity_30": 33.333265}, "trend_signal": 0, "fair_value": 127.244564, "relative_strength": -60.372006, "rate_of_change": -1.5165852559573987, "market_dynamics": -1.45588, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.136, "high": 21.568, "low": 16.112, "close": 17.52, "volume": 1295886}, "trend_line": 37.376933, "activity_lines": {"activity_5": 19.899467, "activity_10": 23.583564, "activity_20": 28.315162, "activity_30": 32.009084}, "trend_signal": 0, "fair_value": 124.203026, "relative_strength": -64.646336, "rate_of_change": -1.7554751240642639, "market_dynamics": -1.410542, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 19.4, "low": 16.816, "close": 18.152, "volume": 570782}, "trend_line": 36.328667, "activity_lines": {"activity_5": 18.8312, "activity_10": 22.096509, "activity_20": 26.954114, "activity_30": 30.768766}, "trend_signal": 0, "fair_value": 121.204, "relative_strength": -61.12149, "rate_of_change": -2.8045800333590725, "market_dynamics": -1.383649, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.796, "high": 18.796, "low": 17.204, "close": 17.6, "volume": 241615}, "trend_line": 34.475333, "activity_lines": {"activity_5": 18.1752, "activity_10": 20.746473, "activity_20": 25.663581, "activity_30": 29.560465}, "trend_signal": 0, "fair_value": 118.329641, "relative_strength": -60.593376, "rate_of_change": -5.101574467348344, "market_dynamics": -1.445117, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.6, "high": 18.6, "low": 12.804, "close": 13.204, "volume": 700916}, "trend_line": 33.022133, "activity_lines": {"activity_5": 16.4032, "activity_10": 18.8608, "activity_20": 24.059143, "activity_30": 28.18812}, "trend_signal": 0, "fair_value": 114.683513, "relative_strength": -68.710427, "rate_of_change": -4.215187711167293, "market_dynamics": -1.409736, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8, "high": 14.536, "low": 12.0, "close": 12.84, "volume": 398205}, "trend_line": 32.090133, "activity_lines": {"activity_5": 14.909333, "activity_10": 17.257964, "activity_20": 22.585733, "activity_30": 26.886047}, "trend_signal": 0, "fair_value": 111.342744, "relative_strength": -68.527346, "rate_of_change": -2.8223494829967377, "market_dynamics": -1.472075, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.496, "high": 13.2, "low": 11.612, "close": 11.752, "volume": 310618}, "trend_line": 31.2536, "activity_lines": {"activity_5": 13.538933, "activity_10": 15.805745, "activity_20": 21.139905, "activity_30": 25.57391}, "trend_signal": 0, "fair_value": 108.25141, "relative_strength": -71.902192, "rate_of_change": -2.606823100421562, "market_dynamics": -1.503731, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.6, "high": 15.2, "low": 11.752, "close": 14.58, "volume": 901037}, "trend_line": 30.472933, "activity_lines": {"activity_5": 13.495733, "activity_10": 15.177891, "activity_20": 20.097924, "activity_30": 24.498194}, "trend_signal": 0, "fair_value": 105.203846, "relative_strength": -64.510716, "rate_of_change": -2.4978466480661354, "market_dynamics": -1.360433, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.156, "high": 15.6, "low": 13.2, "close": 14.12, "volume": 423257}, "trend_line": 29.596933, "activity_lines": {"activity_5": 13.537333, "activity_10": 14.693964, "activity_20": 19.110324, "activity_30": 23.443166}, "trend_signal": 0, "fair_value": 101.653333, "relative_strength": -64.421528, "rate_of_change": -2.874682263108711, "market_dynamics": -1.313719, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.6, "high": 14.284, "low": 12.0, "close": 12.396, "volume": 268635}, "trend_line": 28.4368, "activity_lines": {"activity_5": 13.236267, "activity_10": 14.055127, "activity_20": 18.055105, "activity_30": 22.333428}, "trend_signal": 0, "fair_value": 98.655872, "relative_strength": -66.106218, "rate_of_change": -3.9197743901369724, "market_dynamics": -1.247211, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.02, "high": 13.096, "low": 11.6, "close": 12.084, "volume": 273293}, "trend_line": 27.212933, "activity_lines": {"activity_5": 12.885067, "activity_10": 13.4832, "activity_20": 17.074952, "activity_30": 21.278409}, "trend_signal": 0, "fair_value": 95.720513, "relative_strength": -68.02929, "rate_of_change": -4.3038140719068325, "market_dynamics": -1.071741, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.76, "high": 13.98, "low": 12.044, "close": 13.364, "volume": 253272}, "trend_line": 26.2984, "activity_lines": {"activity_5": 13.010933, "activity_10": 13.290327, "activity_20": 16.328495, "activity_30": 20.384929}, "trend_signal": 0, "fair_value": 93.088231, "relative_strength": -64.295709, "rate_of_change": -3.3606557587893917, "market_dynamics": -0.881857, "expectation": {"probability": 39.0907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.98, "high": 17.12, "low": 12.644, "close": 15.08, "volume": 963814}, "trend_line": 25.3344, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.485018, "activity_20": 15.843733, "activity_30": 19.661161}, "trend_signal": 0, "fair_value": 90.518231, "relative_strength": -59.175926, "rate_of_change": -3.6656222431783005, "market_dynamics": -0.390435, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.756, "high": 17.0, "low": 13.2, "close": 14.08, "volume": 732843}, "trend_line": 24.483733, "activity_lines": {"activity_5": 13.825067, "activity_10": 13.553745, "activity_20": 15.340533, "activity_30": 18.935071}, "trend_signal": 0, "fair_value": 87.890538, "relative_strength": -61.063237, "rate_of_change": -3.357754673487424, "market_dynamics": 0.095923, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.08, "high": 14.64, "low": 12.0, "close": 12.596, "volume": 484906}, "trend_line": 23.3036, "activity_lines": {"activity_5": 13.5568, "activity_10": 13.416655, "activity_20": 14.78181, "activity_30": 18.16812}, "trend_signal": 0, "fair_value": 85.227692, "relative_strength": -64.795391, "rate_of_change": -4.820069717309862, "market_dynamics": 0.380662, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.596, "high": 14.34, "low": 12.44, "close": 13.596, "volume": 643767}, "trend_line": 22.4104, "activity_lines": {"activity_5": 13.608533, "activity_10": 13.472436, "activity_20": 14.412629, "activity_30": 17.541824}, "trend_signal": 0, "fair_value": 82.661, "relative_strength": -61.247923, "rate_of_change": -3.8328841895672783, "market_dynamics": 0.618308, "expectation": {"probability": 39.2848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.28, "high": 14.36, "low": 12.0, "close": 12.64, "volume": 581082}, "trend_line": 21.4984, "activity_lines": {"activity_5": 13.2408, "activity_10": 13.340655, "activity_20": 14.040057, "activity_30": 16.911475}, "trend_signal": 0, "fair_value": 80.062538, "relative_strength": -63.337854, "rate_of_change": -4.069539142540958, "market_dynamics": 0.561605, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.2, "high": 13.596, "low": 12.152, "close": 12.444, "volume": 408697}, "trend_line": 20.739867, "activity_lines": {"activity_5": 12.856, "activity_10": 13.157091, "activity_20": 13.725829, "activity_30": 16.32732}, "trend_signal": 0, "fair_value": 77.552564, "relative_strength": -62.671117, "rate_of_change": -3.528323037993525, "market_dynamics": 0.490425, "expectation": {"probability": 39.7639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.4, "high": 13.4, "low": 12.4, "close": 12.68, "volume": 505440}, "trend_line": 20.015867, "activity_lines": {"activity_5": 12.7256, "activity_10": 13.055273, "activity_20": 13.503848, "activity_30": 15.807329}, "trend_signal": 0, "fair_value": 75.133846, "relative_strength": -63.375177, "rate_of_change": -3.490861344482104, "market_dynamics": 0.575115, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2, "high": 22.8, "low": 12.42, "close": 17.588, "volume": 8277422}, "trend_line": 19.455467, "activity_lines": {"activity_5": 14.324533, "activity_10": 13.872, "activity_20": 13.797676, "activity_30": 15.650692}, "trend_signal": 0, "fair_value": 73.079923, "relative_strength": -46.772529, "rate_of_change": -2.799778795492603, "market_dynamics": 0.726223, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.712, "high": 20.8, "low": 16.0, "close": 16.0, "volume": 2128619}, "trend_line": 18.803467, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.3056, "activity_20": 13.947924, "activity_30": 15.427759}, "trend_signal": 0, "fair_value": 70.964538, "relative_strength": -51.807182, "rate_of_change": -3.351243123590904, "market_dynamics": 0.877599, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 18.4, "low": 15.2, "close": 17.2, "volume": 886861}, "trend_line": 18.243467, "activity_lines": {"activity_5": 16.037867, "activity_10": 14.886182, "activity_20": 14.232133, "activity_30": 15.32431}, "trend_signal": 0, "fair_value": 69.510692, "relative_strength": -47.872712, "rate_of_change": -2.978174184579909, "market_dynamics": 1.071937, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.06, "high": 18.24, "low": 14.0, "close": 15.392, "volume": 1467722}, "trend_line": 17.716267, "activity_lines": {"activity_5": 16.107733, "activity_10": 15.068291, "activity_20": 14.345676, "activity_30": 15.140344}, "trend_signal": 0, "fair_value": 67.955513, "relative_strength": -53.910076, "rate_of_change": -2.8898015930853527, "market_dynamics": 1.177913, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 10.484, "close": 11.076, "volume": 2007839}, "trend_line": 17.015467, "activity_lines": {"activity_5": 14.5424, "activity_10": 14.46, "activity_20": 14.061314, "activity_30": 14.71194}, "trend_signal": 0, "fair_value": 66.667538, "relative_strength": -66.348382, "rate_of_change": -3.955686601471955, "market_dynamics": 0.959804, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.512, "high": 14.48, "low": 10.408, "close": 12.056, "volume": 4542073}, "trend_line": 16.337333, "activity_lines": {"activity_5": 13.410667, "activity_10": 14.084509, "activity_20": 13.901352, "activity_30": 14.391974}, "trend_signal": 0, "fair_value": 65.334564, "relative_strength": -61.348886, "rate_of_change": -3.985397520973124, "market_dynamics": 0.879059, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.402082, "high": 12.730137, "low": 11.001847, "close": 11.914, "volume": 815373}, "trend_line": 15.667667, "activity_lines": {"activity_5": 12.6004, "activity_10": 13.693018, "activity_20": 13.733333, "activity_30": 14.106598}, "trend_signal": 0, "fair_value": 63.705808, "relative_strength": -60.152215, "rate_of_change": -4.098992167203797, "market_dynamics": 0.663781, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 14.716, "low": 11.2, "close": 13.98, "volume": 2744877}, "trend_line": 15.173267, "activity_lines": {"activity_5": 12.7512, "activity_10": 13.707745, "activity_20": 13.766486, "activity_30": 13.997716}, "trend_signal": 0, "fair_value": 62.308244, "relative_strength": -50.953765, "rate_of_change": -3.1555431960610383, "market_dynamics": 0.615995, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.42, "high": 15.068, "low": 11.6, "close": 11.796, "volume": 1462202}, "trend_line": 14.663267, "activity_lines": {"activity_5": 12.388667, "activity_10": 13.301018, "activity_20": 13.581029, "activity_30": 13.779828}, "trend_signal": 0, "fair_value": 61.143731, "relative_strength": -56.515809, "rate_of_change": -3.361174623764281, "market_dynamics": 0.591549, "expectation": {"probability": 40.4957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 13.796, "low": 10.56, "close": 13.38, "volume": 2720451}, "trend_line": 14.347933, "activity_lines": {"activity_5": 12.793867, "activity_10": 13.194073, "activity_20": 13.559686, "activity_30": 13.697037}, "trend_signal": 0, "fair_value": 60.189885, "relative_strength": -50.952378, "rate_of_change": -2.1505030222800965, "market_dynamics": 0.586789, "expectation": {"probability": 39.8713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8, "high": 12.988, "low": 10.4, "close": 11.12, "volume": 1807583}, "trend_line": 14.078733, "activity_lines": {"activity_5": 12.292133, "activity_10": 12.663491, "activity_20": 13.326629, "activity_30": 13.488783}, "trend_signal": 0, "fair_value": 59.395654, "relative_strength": -58.795505, "rate_of_change": -1.8762284434977474, "market_dynamics": 0.54486, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.0, "close": 10.08, "volume": 1622946}, "trend_line": 13.743667, "activity_lines": {"activity_5": 11.506133, "activity_10": 12.061418, "activity_20": 13.0006, "activity_30": 13.2308}, "trend_signal": 0, "fair_value": 58.365141, "relative_strength": -61.014436, "rate_of_change": -2.3799442748150663, "market_dynamics": 0.277046, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.02, "high": 10.396, "low": 9.26, "close": 9.84, "volume": 1192831}, "trend_line": 13.487667, "activity_lines": {"activity_5": 10.7624, "activity_10": 11.523345, "activity_20": 12.661257, "activity_30": 12.978951}, "trend_signal": 0, "fair_value": 57.355782, "relative_strength": -60.614279, "rate_of_change": -1.8626760965614215, "market_dynamics": 0.09151, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.436, "high": 11.0, "low": 9.6, "close": 10.08, "volume": 1817484}, "trend_line": 13.2186, "activity_lines": {"activity_5": 10.374667, "activity_10": 11.162727, "activity_20": 12.361552, "activity_30": 12.759101}, "trend_signal": 0, "fair_value": 56.401679, "relative_strength": -59.231994, "rate_of_change": -1.9949113512366496, "market_dynamics": -0.194987, "expectation": {"probability": 39.7613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.384, "high": 11.2, "low": 9.244, "close": 9.464, "volume": 1579751}, "trend_line": 12.9474, "activity_lines": {"activity_5": 9.896, "activity_10": 10.786691, "activity_20": 12.02699, "activity_30": 12.516869}, "trend_signal": 0, "fair_value": 55.519654, "relative_strength": -59.559157, "rate_of_change": -2.0516544868594275, "market_dynamics": -0.405442, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 9.884, "low": 7.704, "close": 8.08, "volume": 1495258}, "trend_line": 12.7766, "activity_lines": {"activity_5": 9.217067, "activity_10": 10.188327, "activity_20": 11.5826, "activity_30": 12.202843}, "trend_signal": 0, "fair_value": 54.670167, "relative_strength": -62.918929, "rate_of_change": -1.3191837743485166, "market_dynamics": -0.584631, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.024, "high": 19.988, "low": 8.064, "close": 9.088, "volume": 231064351}, "trend_line": 12.651533, "activity_lines": {"activity_5": 9.0768, "activity_10": 9.845527, "activity_20": 11.255714, "activity_30": 11.964869}, "trend_signal": 0, "fair_value": 53.9015, "relative_strength": -55.460515, "rate_of_change": -0.9788754441713726, "market_dynamics": -0.568337, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.28, "close": 7.584, "volume": 4634631}, "trend_line": 12.5126, "activity_lines": {"activity_5": 8.501333, "activity_10": 9.280655, "activity_20": 10.807057, "activity_30": 11.637931}, "trend_signal": 0, "fair_value": 52.868577, "relative_strength": -60.12725, "rate_of_change": -1.0981515046437433, "market_dynamics": -0.756187, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.3, "close": 7.604, "volume": 1658724}, "trend_line": 12.280067, "activity_lines": {"activity_5": 8.082933, "activity_10": 8.835709, "activity_20": 10.384381, "activity_30": 11.321247}, "trend_signal": 0, "fair_value": 51.919115, "relative_strength": -58.613047, "rate_of_change": -1.8583907421319317, "market_dynamics": -0.77728, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.972, "high": 8.196, "low": 6.8, "close": 6.8, "volume": 1257007}, "trend_line": 12.036067, "activity_lines": {"activity_5": 7.5616, "activity_10": 8.3208, "activity_20": 9.908181, "activity_30": 10.967695}, "trend_signal": 0, "fair_value": 50.937064, "relative_strength": -60.597493, "rate_of_change": -1.9869598431344189, "market_dynamics": -0.813285, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.644, "high": 6.72, "low": 0.4844, "close": 5.92, "volume": 2497122}, "trend_line": 11.8202, "activity_lines": {"activity_5": 6.924533, "activity_10": 7.765527, "activity_20": 9.376171, "activity_30": 10.57311}, "trend_signal": 0, "fair_value": 50.07309, "relative_strength": -60.573553, "rate_of_change": -1.7935011495034001, "market_dynamics": -1.019117, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.16, "high": 5.7676, "low": 4.6, "close": 5.28, "volume": 541637}, "trend_line": 11.5934, "activity_lines": {"activity_5": 6.218133, "activity_10": 7.188436, "activity_20": 8.838771, "activity_30": 10.151161}, "trend_signal": 0, "fair_value": 49.204756, "relative_strength": -66.053732, "rate_of_change": -1.9187492597417897, "market_dynamics": -1.068734, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.28, "high": 5.96, "low": 5.12, "close": 5.48, "volume": 185461}, "trend_line": 11.3306, "activity_lines": {"activity_5": 5.832267, "activity_10": 6.734982, "activity_20": 8.371467, "activity_30": 9.756748}, "trend_signal": 0, "fair_value": 48.367962, "relative_strength": -62.450274, "rate_of_change": -2.2668069763831173, "market_dynamics": -1.189697, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.48, "high": 6.36, "low": 5.12, "close": 6.12, "volume": 357115}, "trend_line": 11.031933, "activity_lines": {"activity_5": 5.8, "activity_10": 6.477164, "activity_20": 8.020924, "activity_30": 9.420581}, "trend_signal": 0, "fair_value": 47.617833, "relative_strength": -58.905711, "rate_of_change": -2.6359327837890314, "market_dynamics": -1.241154, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.12, "high": 7.32, "low": 5.7604, "close": 6.7204, "volume": 521510}, "trend_line": 10.786613, "activity_lines": {"activity_5": 6.0668, "activity_10": 6.400509, "activity_20": 7.771714, "activity_30": 9.142417}, "trend_signal": 0, "fair_value": 46.884759, "relative_strength": -54.580097, "rate_of_change": -2.2237263406150247, "market_dynamics": -1.105253, "expectation": {"probability": 41.025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.52, "high": 7.44, "low": 5.68, "close": 7.16, "volume": 667037}, "trend_line": 10.605413, "activity_lines": {"activity_5": 6.48544, "activity_10": 6.453665, "activity_20": 7.585112, "activity_30": 8.908442}, "trend_signal": 0, "fair_value": 46.340785, "relative_strength": -49.723724, "rate_of_change": -1.6798600264976478, "market_dynamics": -0.737462, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.6, "close": 6.0, "volume": 1729141}, "trend_line": 10.352213, "activity_lines": {"activity_5": 6.434747, "activity_10": 6.31264, "activity_20": 7.311349, "activity_30": 8.611319}, "trend_signal": 0, "fair_value": 45.77399, "relative_strength": -58.956408, "rate_of_change": -2.3874600640257917, "market_dynamics": -0.409803, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2, "high": 7.1596, "low": 5.84, "close": 6.12, "volume": 503004}, "trend_line": 10.13488, "activity_lines": {"activity_5": 6.376053, "activity_10": 6.249578, "activity_20": 7.077175, "activity_30": 8.338273}, "trend_signal": 0, "fair_value": 45.188862, "relative_strength": -55.31308, "rate_of_change": -2.0993868653977654, "market_dynamics": -0.036369, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.3204, "close": 5.56, "volume": 338228}, "trend_line": 9.905413, "activity_lines": {"activity_5": 6.088027, "activity_10": 6.111316, "activity_20": 6.827097, "activity_30": 8.043119}, "trend_signal": 0, "fair_value": 44.584759, "relative_strength": -58.366008, "rate_of_change": -2.264131395734349, "market_dynamics": 0.161221, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.56, "high": 5.5996, "low": 4.24, "close": 4.68, "volume": 340914}, "trend_line": 9.638747, "activity_lines": {"activity_5": 5.544, "activity_10": 5.850218, "activity_20": 6.522905, "activity_30": 7.705996}, "trend_signal": 0, "fair_value": 43.986554, "relative_strength": -64.23248, "rate_of_change": -2.692123993214609, "market_dynamics": 0.121096, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.48, "high": 5.0, "low": 4.32, "close": 4.36, "volume": 196263}, "trend_line": 9.197813, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.569484, "activity_20": 6.229665, "activity_30": 7.365431}, "trend_signal": 0, "fair_value": 43.513221, "relative_strength": -65.172249, "rate_of_change": -4.574598752306709, "market_dynamics": 0.039581, "expectation": {"probability": 41.577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.08, "close": 4.12, "volume": 197827}, "trend_line": 8.801813, "activity_lines": {"activity_5": 4.621333, "activity_10": 5.273476, "activity_20": 5.945758, "activity_30": 7.037831}, "trend_signal": 0, "fair_value": 43.004374, "relative_strength": -65.978709, "rate_of_change": -4.305371287718078, "market_dynamics": -0.062443, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.64, "low": 4.04, "close": 4.52, "volume": 181609}, "trend_line": 8.379147, "activity_lines": {"activity_5": 4.472, "activity_10": 5.071287, "activity_20": 5.728328, "activity_30": 6.761585}, "trend_signal": 0, "fair_value": 42.551297, "relative_strength": -63.177286, "rate_of_change": -4.802033399255353, "market_dynamics": -0.073525, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.84, "high": 5.16, "low": 4.4804, "close": 5.16, "volume": 135878}, "trend_line": 8.03808, "activity_lines": {"activity_5": 4.642667, "activity_10": 5.002916, "activity_20": 5.597183, "activity_30": 6.553898}, "trend_signal": 0, "fair_value": 42.008733, "relative_strength": -57.425396, "rate_of_change": -4.07042626176625, "market_dynamics": 0.085831, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.12, "high": 16.12, "low": 4.96, "close": 15.76, "volume": 96417463}, "trend_line": 8.194213, "activity_lines": {"activity_5": 8.373333, "activity_10": 6.879273, "activity_20": 6.49899, "activity_30": 7.052086}, "trend_signal": 0, "fair_value": 41.566426, "relative_strength": 31.338759, "rate_of_change": 1.9424165969982723, "market_dynamics": 0.586616, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 13.8, "low": 9.0, "close": 10.4, "volume": 7003271}, "trend_line": 8.139013, "activity_lines": {"activity_5": 9.578667, "activity_10": 7.616727, "activity_20": 6.860341, "activity_30": 7.194395}, "trend_signal": 0, "fair_value": 41.06899, "relative_strength": -12.8818, "rate_of_change": -0.6736461451514533, "market_dynamics": 0.98496, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.56, "high": 11.92, "low": 9.4, "close": 10.0, "volume": 628086}, "trend_line": 8.075213, "activity_lines": {"activity_5": 10.248, "activity_10": 8.222545, "activity_20": 7.172549, "activity_30": 7.314458}, "trend_signal": 0, "fair_value": 40.580913, "relative_strength": -15.415071, "rate_of_change": -0.7838788314995997, "market_dynamics": 1.264535, "expectation": {"probability": 40.1921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.2, "high": 10.36, "low": 8.0, "close": 8.08, "volume": 287679}, "trend_line": 7.878547, "activity_lines": {"activity_5": 9.885333, "activity_10": 8.406545, "activity_20": 7.297556, "activity_30": 7.314767}, "trend_signal": 0, "fair_value": 39.966041, "relative_strength": -29.134893, "rate_of_change": -2.43542801905039, "market_dynamics": 1.325036, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.92, "high": 9.32, "low": 7.44, "close": 7.56, "volume": 1001873}, "trend_line": 7.737347, "activity_lines": {"activity_5": 9.112, "activity_10": 8.460364, "activity_20": 7.370678, "activity_30": 7.294216}, "trend_signal": 0, "fair_value": 39.285528, "relative_strength": -35.141238, "rate_of_change": -1.792208639486449, "market_dynamics": 1.084048, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.24, "high": 7.8396, "low": 6.08, "close": 7.56, "volume": 1188533}, "trend_line": 7.543347, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.477818, "activity_20": 7.44401, "activity_30": 7.282774}, "trend_signal": 0, "fair_value": 38.731297, "relative_strength": -34.725603, "rate_of_change": -2.5073193692876896, "market_dynamics": 0.888385, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.712, "high": 8.92, "low": 7.0, "close": 8.8, "volume": 411271}, "trend_line": 7.466013, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.668364, "activity_20": 7.631817, "activity_30": 7.363849}, "trend_signal": 0, "fair_value": 38.197964, "relative_strength": -22.17492, "rate_of_change": -1.025194784225087, "market_dynamics": 0.764793, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.68, "high": 9.332, "low": 8.32, "close": 8.88, "volume": 167945}, "trend_line": 7.426013, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.792727, "activity_20": 7.81353, "activity_30": 7.455074}, "trend_signal": 1, "fair_value": 37.690785, "relative_strength": -20.144755, "rate_of_change": -0.5357611887362108, "market_dynamics": 0.719524, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.0044, "low": 7.9068, "close": 8.96, "volume": 137693}, "trend_line": 7.39668, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.845091, "activity_20": 7.985718, "activity_30": 7.55404}, "trend_signal": 1, "fair_value": 37.142836, "relative_strength": -19.242969, "rate_of_change": -0.3950033483647319, "market_dynamics": 0.711118, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.96, "high": 15.52, "low": 8.0004, "close": 12.72, "volume": 5406147}, "trend_line": 7.48468, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.500364, "activity_20": 8.49943, "activity_30": 7.89748}, "trend_signal": 1, "fair_value": 36.606426, "relative_strength": 13.012665, "rate_of_change": 1.1897229567860186, "market_dynamics": 0.853818, "expectation": {"probability": 29.7568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.16, "high": 12.44, "low": 7.28, "close": 8.2, "volume": 2743018}, "trend_line": 7.442547, "activity_lines": {"activity_5": 9.688, "activity_10": 9.196364, "activity_20": 8.551238, "activity_30": 7.94363}, "trend_signal": 1, "fair_value": 36.070144, "relative_strength": -27.660708, "rate_of_change": -0.5629231977853396, "market_dynamics": 0.790621, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.16, "high": 9.4, "low": 7.56, "close": 8.44, "volume": 1177038}, "trend_line": 7.454547, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.073455, "activity_20": 8.618857, "activity_30": 8.007982}, "trend_signal": 1, "fair_value": 35.535015, "relative_strength": -23.894557, "rate_of_change": 0.16123512555580188, "market_dynamics": 0.707568, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 9.36, "low": 8.0, "close": 8.76, "volume": 433393}, "trend_line": 7.443613, "activity_lines": {"activity_5": 9.104, "activity_10": 9.044364, "activity_20": 8.710857, "activity_30": 8.092205}, "trend_signal": 1, "fair_value": 34.998221, "relative_strength": -20.763939, "rate_of_change": -0.14667557934774275, "market_dynamics": 0.597135, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.64, "high": 9.68, "low": 8.2, "close": 8.36, "volume": 738742}, "trend_line": 7.46948, "activity_lines": {"activity_5": 8.752, "activity_10": 8.965091, "activity_20": 8.751619, "activity_30": 8.151326}, "trend_signal": 1, "fair_value": 34.487067, "relative_strength": -21.683456, "rate_of_change": 0.34750597592862315, "market_dynamics": 0.294829, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 9.48, "low": 8.0, "close": 8.24, "volume": 305141}, "trend_line": 7.49068, "activity_lines": {"activity_5": 8.4, "activity_10": 8.858909, "activity_20": 8.770286, "activity_30": 8.201037}, "trend_signal": 1, "fair_value": 33.980656, "relative_strength": -23.514921, "rate_of_change": 0.28382163149242423, "market_dynamics": 0.02965, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.24, "high": 8.96, "low": 7.96, "close": 8.48, "volume": 261937}, "trend_line": 7.54668, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.784, "activity_20": 8.799048, "activity_30": 8.264865}, "trend_signal": 1, "fair_value": 33.434118, "relative_strength": -21.964885, "rate_of_change": 0.7475956788969766, "market_dynamics": -0.137255, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.48, "high": 8.8796, "low": 6.9988, "close": 7.28, "volume": 286543}, "trend_line": 7.592013, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.474182, "activity_20": 8.695429, "activity_30": 8.247659}, "trend_signal": 1, "fair_value": 32.921169, "relative_strength": -33.25508, "rate_of_change": 0.6007012355101766, "market_dynamics": -0.336542, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.44, "high": 7.6396, "low": 5.0004, "close": 5.6, "volume": 499003}, "trend_line": 7.60268, "activity_lines": {"activity_5": 7.16, "activity_10": 7.886545, "activity_20": 8.417905, "activity_30": 8.119142}, "trend_signal": 0, "fair_value": 32.431426, "relative_strength": -46.096863, "rate_of_change": 0.14050292063515496, "market_dynamics": -0.536324, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6, "high": 6.0796, "low": 5.04, "close": 5.4, "volume": 1299301}, "trend_line": 7.600013, "activity_lines": {"activity_5": 6.429333, "activity_10": 7.322182, "activity_20": 8.114286, "activity_30": 7.977034}, "trend_signal": 0, "fair_value": 31.947195, "relative_strength": -46.32704, "rate_of_change": -0.035079735040809835, "market_dynamics": -0.588892, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.16, "close": 4.28, "volume": 369349}, "trend_line": 7.53868, "activity_lines": {"activity_5": 5.522667, "activity_10": 6.618909, "activity_20": 7.69981, "activity_30": 7.76284}, "trend_signal": 0, "fair_value": 31.519118, "relative_strength": -54.813584, "rate_of_change": -0.8070117774798466, "market_dynamics": -0.770334, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.32, "high": 5.2, "low": 4.24, "close": 4.72, "volume": 131323}, "trend_line": 7.472, "activity_lines": {"activity_5": 5.026667, "activity_10": 6.149091, "activity_20": 7.331429, "activity_30": 7.580989}, "trend_signal": 0, "fair_value": 31.083605, "relative_strength": -50.971594, "rate_of_change": -0.8845049796516081, "market_dynamics": -0.884991, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.72, "high": 5.2796, "low": 4.32, "close": 4.88, "volume": 233580}, "trend_line": 7.396, "activity_lines": {"activity_5": 4.834667, "activity_10": 5.771636, "activity_20": 7.030857, "activity_30": 7.413763}, "trend_signal": 0, "fair_value": 30.666297, "relative_strength": -48.437467, "rate_of_change": -1.0171306209850175, "market_dynamics": -0.916365, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8, "high": 4.9948, "low": 4.32, "close": 4.32, "volume": 205013}, "trend_line": 7.34, "activity_lines": {"activity_5": 4.616, "activity_10": 5.357091, "activity_20": 6.703238, "activity_30": 7.215312}, "trend_signal": 0, "fair_value": 30.104246, "relative_strength": -52.632546, "rate_of_change": -0.757166035694971, "market_dynamics": -0.98095, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.5316, "close": 3.7776, "volume": 359205}, "trend_line": 7.26192, "activity_lines": {"activity_5": 4.301867, "activity_10": 4.924655, "activity_20": 6.35101, "activity_30": 6.98548}, "trend_signal": 0, "fair_value": 29.58359, "relative_strength": -57.869915, "rate_of_change": -1.0637602179836503, "market_dynamics": -1.068768, "expectation": {"probability": 40.9757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.6, "close": 3.704, "volume": 36619}, "trend_line": 7.200053, "activity_lines": {"activity_5": 4.07136, "activity_10": 4.562153, "activity_20": 6.012259, "activity_30": 6.755936}, "trend_signal": 0, "fair_value": 29.13041, "relative_strength": -58.259379, "rate_of_change": -0.8519372287218854, "market_dynamics": -1.158569, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.64, "high": 3.64, "low": 2.92, "close": 2.9864, "volume": 196613}, "trend_line": 7.1436, "activity_lines": {"activity_5": 3.640053, "activity_10": 4.151651, "activity_20": 5.623528, "activity_30": 6.484088}, "trend_signal": 0, "fair_value": 28.647118, "relative_strength": -64.694096, "rate_of_change": -0.7840636728646223, "market_dynamics": -1.291362, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.596, "low": 2.92, "close": 3.0004, "volume": 282066}, "trend_line": 7.09828, "activity_lines": {"activity_5": 3.328987, "activity_10": 3.843578, "activity_20": 5.257909, "activity_30": 6.216785}, "trend_signal": 0, "fair_value": 27.980454, "relative_strength": -64.371389, "rate_of_change": -0.6344140209418255, "market_dynamics": -1.402043, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.004, "high": 3.2336, "low": 2.24, "close": 2.6724, "volume": 537309}, "trend_line": 7.050027, "activity_lines": {"activity_5": 3.033893, "activity_10": 3.55368, "activity_20": 4.888669, "activity_30": 5.931244}, "trend_signal": 0, "fair_value": 27.356431, "relative_strength": -66.976239, "rate_of_change": -0.6797843984739949, "market_dynamics": -1.411958, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.7141, "low": 1.96, "close": 2.22, "volume": 376836}, "trend_line": 6.97336, "activity_lines": {"activity_5": 2.69784, "activity_10": 3.234756, "activity_20": 4.505903, "activity_30": 5.619629}, "trend_signal": 0, "fair_value": 26.733354, "relative_strength": -71.903613, "rate_of_change": -1.08747101252237, "market_dynamics": -1.453597, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.01, "close": 2.05, "volume": 102381}, "trend_line": 6.869693, "activity_lines": {"activity_5": 2.40896, "activity_10": 2.942742, "activity_20": 4.139042, "activity_30": 5.301993}, "trend_signal": 0, "fair_value": 26.215726, "relative_strength": -73.369868, "rate_of_change": -1.4866147739396751, "market_dynamics": -1.509441, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.165, "low": 1.3101, "close": 1.695, "volume": 319227}, "trend_line": 6.40086, "activity_lines": {"activity_5": 2.112013, "activity_10": 2.626727, "activity_20": 3.789181, "activity_30": 4.968142}, "trend_signal": 0, "fair_value": 25.762488, "relative_strength": -76.962755, "rate_of_change": -6.824657229951907, "market_dynamics": -1.538552, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.765, "low": 1.41, "close": 1.58, "volume": 97163}, "trend_line": 6.10686, "activity_lines": {"activity_5": 1.862827, "activity_10": 2.344804, "activity_20": 3.459344, "activity_30": 4.657119}, "trend_signal": 0, "fair_value": 25.26236, "relative_strength": -77.673656, "rate_of_change": -4.593132797780292, "market_dynamics": -1.605228, "expectation": {"probability": 38.9424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.42, "close": 1.63, "volume": 42485}, "trend_line": 5.82786, "activity_lines": {"activity_5": 1.725, "activity_10": 2.131971, "activity_20": 3.166935, "activity_30": 4.368289}, "trend_signal": 0, "fair_value": 24.827937, "relative_strength": -76.639254, "rate_of_change": -4.568632652459692, "market_dynamics": -1.604746, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.695, "low": 1.44, "close": 1.49, "volume": 52595}, "trend_line": 5.608193, "activity_lines": {"activity_5": 1.61, "activity_10": 1.942593, "activity_20": 2.895146, "activity_30": 4.088427}, "trend_signal": 0, "fair_value": 24.393899, "relative_strength": -78.095084, "rate_of_change": -3.769256639658473, "market_dynamics": -1.495774, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.3037, "close": 1.45, "volume": 49742}, "trend_line": 5.404527, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.787535, "activity_20": 2.652261, "activity_30": 3.820157}, "trend_signal": 0, "fair_value": 24.082681, "relative_strength": -77.799393, "rate_of_change": -3.631579726304001, "market_dynamics": -1.433286, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3805, "high": 1.49, "low": 1.33, "close": 1.389, "volume": 45868}, "trend_line": 5.198827, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.662367, "activity_20": 2.4359, "activity_30": 3.56109}, "trend_signal": 0, "fair_value": 23.778764, "relative_strength": -77.990685, "rate_of_change": -3.8060685051624352, "market_dynamics": -1.301761, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.18, "close": 1.22, "volume": 88107}, "trend_line": 4.94616, "activity_lines": {"activity_5": 1.3744, "activity_10": 1.535516, "activity_20": 2.23721, "activity_30": 3.304392}, "trend_signal": 0, "fair_value": 23.481456, "relative_strength": -79.776495, "rate_of_change": -4.860077090466749, "market_dynamics": -1.152896, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.3225, "low": 1.19, "close": 1.2001, "volume": 55405}, "trend_line": 4.690163, "activity_lines": {"activity_5": 1.295833, "activity_10": 1.437418, "activity_20": 2.065483, "activity_30": 3.062711}, "trend_signal": 0, "fair_value": 23.217354, "relative_strength": -78.958166, "rate_of_change": -5.175671632134824, "market_dynamics": -1.047474, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.15, "high": 1.305, "low": 1.1101, "close": 1.17, "volume": 62124}, "trend_line": 4.430497, "activity_lines": {"activity_5": 1.235893, "activity_10": 1.360616, "activity_20": 1.91184, "activity_30": 2.835603}, "trend_signal": 0, "fair_value": 22.906906, "relative_strength": -79.809028, "rate_of_change": -5.5363960698167665, "market_dynamics": -0.88187, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.8399, "low": 1.0, "close": 1.565, "volume": 315288}, "trend_line": 4.058663, "activity_lines": {"activity_5": 1.328953, "activity_10": 1.374724, "activity_20": 1.81596, "activity_30": 2.650732}, "trend_signal": 0, "fair_value": 22.555476, "relative_strength": -73.679799, "rate_of_change": -8.392602455209873, "market_dynamics": -0.428676, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.5967, "low": 1.31, "close": 1.41, "volume": 153580}, "trend_line": 3.83233, "activity_lines": {"activity_5": 1.36268, "activity_10": 1.369467, "activity_20": 1.718246, "activity_30": 2.479851}, "trend_signal": 0, "fair_value": 22.24913, "relative_strength": -77.206688, "rate_of_change": -5.576540846086515, "market_dynamics": -0.113175, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.47, "high": 1.71, "low": 1.1598, "close": 1.55, "volume": 2358088}, "trend_line": 3.602663, "activity_lines": {"activity_5": 1.441673, "activity_10": 1.394847, "activity_20": 1.649628, "activity_30": 2.332604}, "trend_signal": 0, "fair_value": 21.943681, "relative_strength": -74.971707, "rate_of_change": -5.992881615100987, "market_dynamics": 0.340571, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.95, "low": 1.42, "close": 1.55, "volume": 1963293}, "trend_line": 3.36233, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.420773, "activity_20": 1.596866, "activity_30": 2.200174}, "trend_signal": 0, "fair_value": 21.61772, "relative_strength": -74.753697, "rate_of_change": -6.670981993042373, "market_dynamics": 0.762901, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.6371, "low": 1.19, "close": 1.3, "volume": 401326}, "trend_line": 3.126997, "activity_lines": {"activity_5": 1.449, "activity_10": 1.402698, "activity_20": 1.533486, "activity_30": 2.06712}, "trend_signal": 0, "fair_value": 21.33631, "relative_strength": -79.366874, "rate_of_change": -6.999104787453946, "market_dynamics": 0.744422, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.0947, "close": 1.2, "volume": 282537}, "trend_line": 2.89233, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.369896, "activity_20": 1.47238, "activity_30": 1.942798}, "trend_signal": 0, "fair_value": 21.040156, "relative_strength": -80.473979, "rate_of_change": -7.504548293458548, "market_dynamics": 0.805913, "expectation": {"probability": 39.175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.12, "close": 1.17, "volume": 127767}, "trend_line": 2.648663, "activity_lines": {"activity_5": 1.28, "activity_10": 1.336185, "activity_20": 1.42034, "activity_30": 1.83168}, "trend_signal": 0, "fair_value": 20.742502, "relative_strength": -80.744402, "rate_of_change": -8.424591937987708, "market_dynamics": 0.692687, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 121898}, "trend_line": 2.44633, "activity_lines": {"activity_5": 1.232, "activity_10": 1.313729, "activity_20": 1.38076, "activity_30": 1.738863}, "trend_signal": 0, "fair_value": 20.416925, "relative_strength": -80.23684, "rate_of_change": -7.639061669982171, "market_dynamics": 0.576599, "expectation": {"probability": 37.7214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e0372f2-561c-4fa5-814c-f646db02ec51/", "share_image": "https://sharemaestro.com/terminal/4e0372f2-561c-4fa5-814c-f646db02ec51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}