{"ticker": {"uuid": "4e04c732-a02b-4dfe-ba29-cb082df5c957", "symbol": "ANRJ", "name": "Amundi Global Hydrogen UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANRJ rose 8.64%, moving from 704.60 to 765.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.30 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 64.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "765.50"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.30"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 790.400024, "high": 794.200012, "low": 759.400024, "close": 765.5, "volume": 4350}, "trend_line": 678.153333, "activity_lines": {"activity_5": 770.02666, "activity_10": 759.409085, "activity_20": 736.066663, "activity_30": 712.206879}, "trend_signal": 1, "fair_value": 468.175344, "relative_strength": 23.295997, "rate_of_change": 0.7811998889903832, "market_dynamics": 0.527508, "expectation": {"probability": 64.4271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 326.149994, "high": 327.600006, "low": 319.399994, "close": 326.549988, "volume": 373}, "trend_line": 334.914999, "activity_lines": {"activity_5": 326.036666, "activity_10": 328.53182, "activity_20": 331.151908, "activity_30": 333.044733}, "trend_signal": 0, "fair_value": 254.097436, "relative_strength": -6.685982, "rate_of_change": -0.08850169287215001, "market_dynamics": -1.161619, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 323.5, "high": 329.049988, "low": 321.5, "close": 328.049988, "volume": 765}, "trend_line": 334.656666, "activity_lines": {"activity_5": 326.573328, "activity_10": 327.917272, "activity_20": 330.555478, "activity_30": 332.601829}, "trend_signal": 0, "fair_value": 255.053782, "relative_strength": -8.315975, "rate_of_change": -0.07713389987650271, "market_dynamics": -1.000737, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 326.200012, "high": 326.399994, "low": 316.350006, "close": 318.100006, "volume": 143}, "trend_line": 333.758333, "activity_lines": {"activity_5": 323.686664, "activity_10": 325.692727, "activity_20": 329.050716, "activity_30": 331.533658}, "trend_signal": 0, "fair_value": 255.990192, "relative_strength": -8.17152, "rate_of_change": -0.26843421669657697, "market_dynamics": -0.987104, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 321.0, "high": 325.0, "low": 314.899994, "close": 322.649994, "volume": 468}, "trend_line": 333.061667, "activity_lines": {"activity_5": 323.106663, "activity_10": 324.746362, "activity_20": 328.010001, "activity_30": 330.81699}, "trend_signal": 0, "fair_value": 256.955513, "relative_strength": -9.647532, "rate_of_change": -0.20873366478612937, "market_dynamics": -0.795238, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.899994, "high": 331.450012, "low": 316.100006, "close": 319.899994, "volume": 2386}, "trend_line": 332.708333, "activity_lines": {"activity_5": 321.803329, "activity_10": 323.551816, "activity_20": 326.861429, "activity_30": 329.96785}, "trend_signal": 0, "fair_value": 257.936795, "relative_strength": -6.676555, "rate_of_change": -0.10608666052224437, "market_dynamics": -0.691493, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.649994, "high": 330.5, "low": 319.649994, "close": 321.299988, "volume": 506}, "trend_line": 332.625, "activity_lines": {"activity_5": 321.219993, "activity_10": 322.888177, "activity_20": 326.005951, "activity_30": 329.231828}, "trend_signal": 0, "fair_value": 258.899231, "relative_strength": -9.510189, "rate_of_change": -0.025046862892965743, "market_dynamics": -0.886088, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 321.450012, "high": 333.950012, "low": 318.649994, "close": 334.0, "volume": 237}, "trend_line": 332.445, "activity_lines": {"activity_5": 325.219995, "activity_10": 324.666359, "activity_20": 326.50476, "activity_30": 329.320538}, "trend_signal": 0, "fair_value": 259.965769, "relative_strength": -6.631108, "rate_of_change": -0.05411499436302347, "market_dynamics": -0.762355, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.25, "high": 341.450012, "low": 328.799988, "close": 331.899994, "volume": 155}, "trend_line": 332.436667, "activity_lines": {"activity_5": 328.123328, "activity_10": 325.92545, "activity_20": 326.90095, "activity_30": 329.285376}, "trend_signal": 0, "fair_value": 261.095769, "relative_strength": -7.638946, "rate_of_change": -0.002506580035793368, "market_dynamics": -0.645469, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.149994, "high": 338.0, "low": 325.700012, "close": 336.5, "volume": 791}, "trend_line": 332.556667, "activity_lines": {"activity_5": 331.639996, "activity_10": 327.98545, "activity_20": 327.808093, "activity_30": 329.547527}, "trend_signal": 0, "fair_value": 262.221282, "relative_strength": -4.266617, "rate_of_change": 0.03609710116604092, "market_dynamics": -0.278706, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.450012, "high": 345.799988, "low": 333.299988, "close": 343.0, "volume": 207}, "trend_line": 332.613334, "activity_lines": {"activity_5": 336.399998, "activity_10": 331.028178, "activity_20": 329.250712, "activity_30": 330.22129}, "trend_signal": 0, "fair_value": 263.359359, "relative_strength": -2.704731, "rate_of_change": 0.01703980272330684, "market_dynamics": 0.286349, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.549988, "high": 341.450012, "low": 337.399994, "close": 339.25, "volume": 388}, "trend_line": 332.696667, "activity_lines": {"activity_5": 338.369999, "activity_10": 333.038179, "activity_20": 330.156427, "activity_30": 330.649462}, "trend_signal": 0, "fair_value": 264.514808, "relative_strength": -1.337004, "rate_of_change": 0.02505401662579826, "market_dynamics": 0.620935, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 345.0, "high": 345.0, "low": 339.049988, "close": 341.5, "volume": 87}, "trend_line": 332.870001, "activity_lines": {"activity_5": 339.893333, "activity_10": 335.226362, "activity_20": 331.209046, "activity_30": 331.217419}, "trend_signal": 0, "fair_value": 265.67391, "relative_strength": -1.358214, "rate_of_change": 0.05209971039475764, "market_dynamics": 0.825438, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.799988, "high": 354.799988, "low": 341.799988, "close": 353.700012, "volume": 144}, "trend_line": 333.841669, "activity_lines": {"activity_5": 344.983337, "activity_10": 339.388182, "activity_20": 333.411666, "activity_30": 332.561291}, "trend_signal": 0, "fair_value": 266.939679, "relative_strength": 1.377213, "rate_of_change": 0.2919061486709409, "market_dynamics": 0.933742, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 357.299988, "high": 359.75, "low": 351.200012, "close": 361.399994, "volume": 332}, "trend_line": 334.055002, "activity_lines": {"activity_5": 351.186668, "activity_10": 344.302727, "activity_20": 336.296189, "activity_30": 334.339247}, "trend_signal": 1, "fair_value": 268.268013, "relative_strength": 4.411869, "rate_of_change": 0.0639024483189896, "market_dynamics": 1.043384, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.399994, "high": 373.200012, "low": 362.350006, "close": 371.950012, "volume": 507}, "trend_line": 334.671668, "activity_lines": {"activity_5": 359.246671, "activity_10": 350.430911, "activity_20": 340.066905, "activity_30": 336.784086}, "trend_signal": 1, "fair_value": 269.684615, "relative_strength": 5.455041, "rate_of_change": 0.1846001395901892, "market_dynamics": 1.201251, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.399994, "high": 374.5, "low": 367.600006, "close": 370.25, "volume": 384}, "trend_line": 335.290001, "activity_lines": {"activity_5": 364.810004, "activity_10": 355.303639, "activity_20": 343.500238, "activity_30": 339.079463}, "trend_signal": 1, "fair_value": 271.147628, "relative_strength": 7.763751, "rate_of_change": 0.18475809550750705, "market_dynamics": 1.354821, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.25, "high": 379.200012, "low": 365.600006, "close": 368.350006, "volume": 301}, "trend_line": 335.753335, "activity_lines": {"activity_5": 367.673338, "activity_10": 358.940912, "activity_20": 346.554286, "activity_30": 341.212366}, "trend_signal": 1, "fair_value": 272.627692, "relative_strength": 7.969862, "rate_of_change": 0.13818902997944602, "market_dynamics": 1.375757, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.0, "high": 377.0, "low": 348.899994, "close": 348.899994, "volume": 770}, "trend_line": 335.810001, "activity_lines": {"activity_5": 362.263334, "activity_10": 358.417275, "activity_20": 347.556429, "activity_30": 342.060538}, "trend_signal": 1, "fair_value": 273.932179, "relative_strength": 3.562307, "rate_of_change": 0.016877270928673572, "market_dynamics": 1.196601, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.049988, "high": 365.100006, "low": 350.049988, "close": 358.450012, "volume": 489}, "trend_line": 337.126667, "activity_lines": {"activity_5": 360.356671, "activity_10": 359.320913, "activity_20": 349.377858, "activity_30": 343.521184}, "trend_signal": 1, "fair_value": 275.330449, "relative_strength": 7.324216, "rate_of_change": 0.3920865954197707, "market_dynamics": 1.040747, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.950012, "high": 358.950012, "low": 340.799988, "close": 340.799988, "volume": 594}, "trend_line": 338.311667, "activity_lines": {"activity_5": 352.763332, "activity_10": 356.616365, "activity_20": 349.361667, "activity_30": 343.758172}, "trend_signal": 1, "fair_value": 276.626731, "relative_strength": 4.970863, "rate_of_change": 0.3514999304400925, "market_dynamics": 0.727963, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 339.899994, "high": 343.799988, "low": 335.200012, "close": 339.350006, "volume": 244}, "trend_line": 338.786667, "activity_lines": {"activity_5": 346.763334, "activity_10": 353.688184, "activity_20": 349.125953, "activity_30": 343.825162}, "trend_signal": 1, "fair_value": 277.95641, "relative_strength": 4.986265, "rate_of_change": 0.14040307986186676, "market_dynamics": 0.27135, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.75, "high": 354.5, "low": 340.700012, "close": 354.149994, "volume": 16}, "trend_line": 339.291667, "activity_lines": {"activity_5": 347.756665, "activity_10": 353.449091, "activity_20": 350.23881, "activity_30": 344.816344}, "trend_signal": 1, "fair_value": 279.333526, "relative_strength": 5.816813, "rate_of_change": 0.1490613560657024, "market_dynamics": 0.030186, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 357.799988, "high": 357.799988, "low": 344.100006, "close": 344.649994, "volume": 224}, "trend_line": 339.35, "activity_lines": {"activity_5": 346.529997, "activity_10": 351.252726, "activity_20": 350.322619, "activity_30": 345.162043}, "trend_signal": 1, "fair_value": 280.505128, "relative_strength": 3.095511, "rate_of_change": 0.01719258256938112, "market_dynamics": -0.337927, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 343.25, "high": 357.399994, "low": 343.25, "close": 357.649994, "volume": 269}, "trend_line": 340.055, "activity_lines": {"activity_5": 349.919995, "activity_10": 351.584543, "activity_20": 351.518095, "activity_30": 346.342687}, "trend_signal": 1, "fair_value": 281.694038, "relative_strength": 4.23733, "rate_of_change": 0.2077501105053732, "market_dynamics": -0.432714, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.549988, "high": 360.0, "low": 357.549988, "close": 359.950012, "volume": 95}, "trend_line": 340.883333, "activity_lines": {"activity_5": 354.130001, "activity_10": 352.402727, "activity_20": 352.765953, "activity_30": 347.626237}, "trend_signal": 1, "fair_value": 282.819359, "relative_strength": 4.14699, "rate_of_change": 0.24358794900824465, "market_dynamics": -0.372964, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.25, "high": 362.350006, "low": 357.600006, "close": 363.149994, "volume": 350}, "trend_line": 342.035, "activity_lines": {"activity_5": 358.129999, "activity_10": 354.020908, "activity_20": 354.127857, "activity_30": 349.062795}, "trend_signal": 1, "fair_value": 283.951346, "relative_strength": 4.3742, "rate_of_change": 0.3378478466120935, "market_dynamics": -0.304612, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.149994, "high": 364.25, "low": 360.25, "close": 361.649994, "volume": 555}, "trend_line": 343.208332, "activity_lines": {"activity_5": 360.043331, "activity_10": 355.495452, "activity_20": 355.147618, "activity_30": 350.328279}, "trend_signal": 1, "fair_value": 285.071154, "relative_strength": 1.511225, "rate_of_change": 0.3430444252781029, "market_dynamics": -0.131226, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.950012, "high": 369.799988, "low": 358.5, "close": 368.299988, "volume": 543}, "trend_line": 344.486665, "activity_lines": {"activity_5": 363.673328, "activity_10": 358.300905, "activity_20": 356.669046, "activity_30": 351.947095}, "trend_signal": 1, "fair_value": 286.249487, "relative_strength": 2.491174, "rate_of_change": 0.37246560785710525, "market_dynamics": -0.007137, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.649994, "high": 371.149994, "low": 366.649994, "close": 370.0, "volume": 260}, "trend_line": 345.968332, "activity_lines": {"activity_5": 366.293329, "activity_10": 361.062724, "activity_20": 358.179046, "activity_30": 353.593117}, "trend_signal": 1, "fair_value": 287.451282, "relative_strength": 3.484862, "rate_of_change": 0.4301086661801434, "market_dynamics": 0.054043, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.899994, "high": 374.850006, "low": 368.899994, "close": 372.75, "volume": 461}, "trend_line": 347.603332, "activity_lines": {"activity_5": 369.006663, "activity_10": 364.114543, "activity_20": 359.791427, "activity_30": 355.320966}, "trend_signal": 1, "fair_value": 288.690448, "relative_strength": 4.688989, "rate_of_change": 0.4725866065683861, "market_dynamics": 0.167621, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.700012, "high": 375.700012, "low": 366.799988, "close": 369.0, "volume": 305}, "trend_line": 349.018332, "activity_lines": {"activity_5": 369.616665, "activity_10": 365.903634, "activity_20": 360.904998, "activity_30": 356.701397}, "trend_signal": 1, "fair_value": 289.784679, "relative_strength": 5.294766, "rate_of_change": 0.4070731980210027, "market_dynamics": 0.177245, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.100006, "high": 370.100006, "low": 367.700012, "close": 369.5, "volume": 112}, "trend_line": 350.399999, "activity_lines": {"activity_5": 370.003333, "activity_10": 367.244543, "activity_20": 361.924522, "activity_30": 358.022795}, "trend_signal": 1, "fair_value": 290.865769, "relative_strength": 4.771115, "rate_of_change": 0.3958723291359931, "market_dynamics": 0.249885, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 369.100006, "high": 369.100006, "low": 357.049988, "close": 358.100006, "volume": 848}, "trend_line": 351.733332, "activity_lines": {"activity_5": 366.066669, "activity_10": 366.233636, "activity_20": 361.724999, "activity_30": 358.519569}, "trend_signal": 1, "fair_value": 291.924359, "relative_strength": 2.808002, "rate_of_change": 0.3805174097617617, "market_dynamics": 0.312742, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.649994, "high": 369.799988, "low": 358.299988, "close": 367.299988, "volume": 370}, "trend_line": 353.221665, "activity_lines": {"activity_5": 365.876664, "activity_10": 366.650907, "activity_20": 362.380712, "activity_30": 359.52387}, "trend_signal": 1, "fair_value": 293.097692, "relative_strength": 1.793218, "rate_of_change": 0.4231424390566302, "market_dynamics": 0.394248, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.450012, "high": 374.649994, "low": 366.799988, "close": 371.549988, "volume": 499}, "trend_line": 354.943332, "activity_lines": {"activity_5": 367.283327, "activity_10": 367.66545, "activity_20": 363.413092, "activity_30": 360.706342}, "trend_signal": 1, "fair_value": 294.3025, "relative_strength": 3.367765, "rate_of_change": 0.4874182901550009, "market_dynamics": 0.614599, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.899994, "high": 372.899994, "low": 365.649994, "close": 368.600006, "volume": 725}, "trend_line": 356.519999, "activity_lines": {"activity_5": 367.786664, "activity_10": 367.932725, "activity_20": 364.166426, "activity_30": 361.587418}, "trend_signal": 1, "fair_value": 295.46173, "relative_strength": 1.871978, "rate_of_change": 0.44420245652057666, "market_dynamics": 0.649467, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.399994, "high": 379.5, "low": 370.399994, "close": 379.100006, "volume": 462}, "trend_line": 358.023333, "activity_lines": {"activity_5": 371.816667, "activity_10": 370.009999, "activity_20": 365.927617, "activity_30": 363.044192}, "trend_signal": 1, "fair_value": 296.630833, "relative_strength": 3.117239, "rate_of_change": 0.421668911762786, "market_dynamics": 0.924028, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 379.350006, "high": 380.600006, "low": 375.850006, "close": 378.049988, "volume": 112}, "trend_line": 359.561666, "activity_lines": {"activity_5": 374.856663, "activity_10": 371.579088, "activity_20": 367.537616, "activity_30": 364.336235}, "trend_signal": 1, "fair_value": 297.749102, "relative_strength": 0.329778, "rate_of_change": 0.42967395088744753, "market_dynamics": 0.936225, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.700012, "high": 380.850006, "low": 374.850006, "close": 380.700012, "volume": 306}, "trend_line": 361.035, "activity_lines": {"activity_5": 377.450002, "activity_10": 373.452727, "activity_20": 369.261189, "activity_30": 365.699999}, "trend_signal": 1, "fair_value": 298.7975, "relative_strength": 1.457543, "rate_of_change": 0.40975836395196324, "market_dynamics": 0.941019, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.149994, "high": 388.450012, "low": 378.450012, "close": 387.0, "volume": 1302}, "trend_line": 362.501666, "activity_lines": {"activity_5": 381.250002, "activity_10": 376.277273, "activity_20": 371.478808, "activity_30": 367.37516}, "trend_signal": 1, "fair_value": 299.845577, "relative_strength": 1.92588, "rate_of_change": 0.4062392842799105, "market_dynamics": 1.185387, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.549988, "high": 386.899994, "low": 382.299988, "close": 384.350006, "volume": 715}, "trend_line": 364.005, "activity_lines": {"activity_5": 383.13667, "activity_10": 378.36091, "activity_20": 373.224047, "activity_30": 368.784731}, "trend_signal": 1, "fair_value": 300.941089, "relative_strength": -0.50384, "rate_of_change": 0.41471092163201123, "market_dynamics": 1.239502, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 387.399994, "high": 396.899994, "low": 387.100006, "close": 397.100006, "volume": 260}, "trend_line": 365.858333, "activity_lines": {"activity_5": 388.223338, "activity_10": 382.483639, "activity_20": 375.969286, "activity_30": 370.919892}, "trend_signal": 1, "fair_value": 302.145256, "relative_strength": 2.736382, "rate_of_change": 0.5091504237579211, "market_dynamics": 1.351833, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 398.549988, "high": 403.850006, "low": 395.75, "close": 403.850006, "volume": 356}, "trend_line": 367.53, "activity_lines": {"activity_5": 394.360006, "activity_10": 387.331821, "activity_20": 379.152858, "activity_30": 373.370968}, "trend_signal": 1, "fair_value": 303.410641, "relative_strength": 3.594161, "rate_of_change": 0.45691647537243785, "market_dynamics": 1.427274, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.25, "high": 406.25, "low": 395.899994, "close": 399.149994, "volume": 413}, "trend_line": 368.788333, "activity_lines": {"activity_5": 397.210002, "activity_10": 390.493638, "activity_20": 381.606905, "activity_30": 375.410968}, "trend_signal": 1, "fair_value": 304.675705, "relative_strength": 4.087639, "rate_of_change": 0.34237558838735616, "market_dynamics": 1.322461, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 398.850006, "high": 404.399994, "low": 395.899994, "close": 401.950012, "volume": 223}, "trend_line": 369.788333, "activity_lines": {"activity_5": 399.763338, "activity_10": 393.585459, "activity_20": 384.130002, "activity_30": 377.550431}, "trend_signal": 1, "fair_value": 305.936282, "relative_strength": 5.28359, "rate_of_change": 0.2711582527205382, "market_dynamics": 1.255227, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 405.0, "high": 405.0, "low": 393.299988, "close": 396.149994, "volume": 660}, "trend_line": 370.651666, "activity_lines": {"activity_5": 399.386668, "activity_10": 395.070002, "activity_20": 385.900715, "activity_30": 379.251183}, "trend_signal": 1, "fair_value": 307.202884, "relative_strength": 3.407229, "rate_of_change": 0.2334668032914804, "market_dynamics": 1.197354, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.100006, "high": 399.0, "low": 390.350006, "close": 399.049988, "volume": 160}, "trend_line": 371.674999, "activity_lines": {"activity_5": 399.189996, "activity_10": 396.580909, "activity_20": 387.790476, "activity_30": 381.083333}, "trend_signal": 1, "fair_value": 308.476923, "relative_strength": 3.125125, "rate_of_change": 0.27609021997490135, "market_dynamics": 1.157233, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.299988, "high": 406.100006, "low": 401.049988, "close": 404.5, "volume": 937}, "trend_line": 373.528333, "activity_lines": {"activity_5": 400.679997, "activity_10": 398.72, "activity_20": 390.021191, "activity_30": 383.201075}, "trend_signal": 1, "fair_value": 309.71923, "relative_strength": 5.96796, "rate_of_change": 0.4986437088817914, "market_dynamics": 1.295219, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.799988, "high": 419.549988, "low": 407.0, "close": 417.149994, "volume": 974}, "trend_line": 375.484999, "activity_lines": {"activity_5": 406.343329, "activity_10": 402.67818, "activity_20": 393.284285, "activity_30": 386.015376}, "trend_signal": 1, "fair_value": 311.027564, "relative_strength": 5.519506, "rate_of_change": 0.5238333553669251, "market_dynamics": 1.432201, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.0, "high": 421.600006, "low": 412.5, "close": 419.149994, "volume": 567}, "trend_line": 378.096665, "activity_lines": {"activity_5": 411.473328, "activity_10": 406.33727, "activity_20": 396.513332, "activity_30": 388.832472}, "trend_signal": 1, "fair_value": 312.359295, "relative_strength": 6.386165, "rate_of_change": 0.6955446973794969, "market_dynamics": 1.56166, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.5, "high": 419.75, "low": 413.350006, "close": 416.450012, "volume": 493}, "trend_line": 380.666666, "activity_lines": {"activity_5": 414.556667, "activity_10": 408.920908, "activity_20": 399.264286, "activity_30": 391.306881}, "trend_signal": 1, "fair_value": 313.695513, "relative_strength": 6.352568, "rate_of_change": 0.6797206211803132, "market_dynamics": 1.634164, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 417.600006, "high": 421.950012, "low": 410.549988, "close": 412.5, "volume": 692}, "trend_line": 382.611666, "activity_lines": {"activity_5": 414.970001, "activity_10": 410.202727, "activity_20": 401.413095, "activity_30": 393.360645}, "trend_signal": 1, "fair_value": 314.95673, "relative_strength": 6.389707, "rate_of_change": 0.5109457101767858, "market_dynamics": 1.500546, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.700012, "high": 419.700012, "low": 407.0, "close": 410.850006, "volume": 1433}, "trend_line": 384.818333, "activity_lines": {"activity_5": 413.93667, "activity_10": 410.904546, "activity_20": 403.200001, "activity_30": 395.182473}, "trend_signal": 1, "fair_value": 316.185577, "relative_strength": 5.591673, "rate_of_change": 0.5767380339103361, "market_dynamics": 1.324222, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 412.350006, "high": 413.950012, "low": 398.75, "close": 399.850006, "volume": 750}, "trend_line": 386.225, "activity_lines": {"activity_5": 408.813338, "activity_10": 409.479093, "activity_20": 403.688097, "activity_30": 396.152259}, "trend_signal": 1, "fair_value": 317.380449, "relative_strength": 9.208435, "rate_of_change": 0.36554053676024506, "market_dynamics": 0.819423, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.0, "high": 404.600006, "low": 396.899994, "close": 402.299988, "volume": 407}, "trend_line": 387.636666, "activity_lines": {"activity_5": 405.66, "activity_10": 408.486363, "activity_20": 404.254524, "activity_30": 397.189355}, "trend_signal": 1, "fair_value": 318.541666, "relative_strength": 7.719218, "rate_of_change": 0.36550352773641487, "market_dynamics": 0.246716, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.5, "high": 406.450012, "low": 398.649994, "close": 398.799988, "volume": 290}, "trend_line": 388.824999, "activity_lines": {"activity_5": 402.463328, "activity_10": 406.850907, "activity_20": 404.341189, "activity_30": 397.909569}, "trend_signal": 1, "fair_value": 319.695513, "relative_strength": 8.497531, "rate_of_change": 0.30655846162911743, "market_dynamics": -0.341772, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 403.200012, "high": 404.950012, "low": 396.049988, "close": 402.899994, "volume": 497}, "trend_line": 390.199999, "activity_lines": {"activity_5": 401.809994, "activity_10": 405.912724, "activity_20": 404.674522, "activity_30": 398.817633}, "trend_signal": 1, "fair_value": 320.908654, "relative_strength": 6.497857, "rate_of_change": 0.3536295257599936, "market_dynamics": -0.832698, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.75, "high": 411.399994, "low": 398.649994, "close": 412.600006, "volume": 824}, "trend_line": 391.676666, "activity_lines": {"activity_5": 405.029997, "activity_10": 406.66818, "activity_20": 405.818332, "activity_30": 400.262795}, "trend_signal": 1, "fair_value": 322.241666, "relative_strength": 7.959464, "rate_of_change": 0.37843849405033453, "market_dynamics": -0.760038, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.049988, "high": 412.049988, "low": 403.799988, "close": 402.950012, "volume": 419}, "trend_line": 392.775, "activity_lines": {"activity_5": 404.916669, "activity_10": 405.521819, "activity_20": 405.878571, "activity_30": 400.990108}, "trend_signal": 1, "fair_value": 323.535256, "relative_strength": 7.732668, "rate_of_change": 0.28041854298258495, "market_dynamics": -0.796648, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.75, "high": 405.75, "low": 397.299988, "close": 402.200012, "volume": 199}, "trend_line": 393.756667, "activity_lines": {"activity_5": 404.346673, "activity_10": 404.497276, "activity_20": 405.76143, "activity_30": 401.598173}, "trend_signal": 1, "fair_value": 324.783654, "relative_strength": 7.394102, "rate_of_change": 0.24993113105467912, "market_dynamics": -0.751456, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.649994, "high": 404.25, "low": 390.600006, "close": 390.600006, "volume": 581}, "trend_line": 394.476667, "activity_lines": {"activity_5": 399.916675, "activity_10": 401.671822, "activity_20": 404.467144, "activity_30": 401.394517}, "trend_signal": 1, "fair_value": 325.91218, "relative_strength": 7.793518, "rate_of_change": 0.18285404676082026, "market_dynamics": -0.818884, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.0, "high": 393.399994, "low": 377.450012, "close": 390.700012, "volume": 542}, "trend_line": 395.183334, "activity_lines": {"activity_5": 396.066677, "activity_10": 399.334551, "activity_20": 403.152622, "activity_30": 401.150862}, "trend_signal": 1, "fair_value": 327.034295, "relative_strength": 7.265905, "rate_of_change": 0.17914037993024862, "market_dynamics": -1.072169, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390.899994, "high": 395.700012, "low": 390.899994, "close": 393.899994, "volume": 72}, "trend_line": 396.376667, "activity_lines": {"activity_5": 394.096671, "activity_10": 397.975458, "activity_20": 402.173335, "activity_30": 401.068066}, "trend_signal": 0, "fair_value": 328.249039, "relative_strength": 5.308466, "rate_of_change": 0.3019694651394371, "market_dynamics": -1.150665, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 393.899994, "high": 398.149994, "low": 392.850006, "close": 396.700012, "volume": 154}, "trend_line": 397.356668, "activity_lines": {"activity_5": 394.306673, "activity_10": 397.433642, "activity_20": 401.508098, "activity_30": 401.088927}, "trend_signal": 0, "fair_value": 329.417949, "relative_strength": 4.070597, "rate_of_change": 0.24723983059275678, "market_dynamics": -1.220917, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.549988, "high": 410.0, "low": 401.549988, "close": 409.299988, "volume": 254}, "trend_line": 398.615001, "activity_lines": {"activity_5": 399.133333, "activity_10": 399.240003, "activity_20": 402.054526, "activity_30": 401.859464}, "trend_signal": 1, "fair_value": 330.673398, "relative_strength": 6.407487, "rate_of_change": 0.31667594917521136, "market_dynamics": -1.076198, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.450012, "high": 411.350006, "low": 394.0, "close": 393.600006, "volume": 973}, "trend_line": 399.448335, "activity_lines": {"activity_5": 398.253335, "activity_10": 398.064549, "activity_20": 401.070717, "activity_30": 401.535916}, "trend_signal": 0, "fair_value": 331.838141, "relative_strength": 6.05745, "rate_of_change": 0.20905736058838875, "market_dynamics": -0.976007, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.350006, "high": 413.399994, "low": 394.350006, "close": 413.0, "volume": 154}, "trend_line": 400.578335, "activity_lines": {"activity_5": 403.64, "activity_10": 400.510912, "activity_20": 401.946669, "activity_30": 402.410217}, "trend_signal": 0, "fair_value": 333.096026, "relative_strength": 9.396262, "rate_of_change": 0.2828901514885512, "market_dynamics": -0.695016, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.950012, "high": 419.850006, "low": 409.799988, "close": 415.399994, "volume": 680}, "trend_line": 401.823335, "activity_lines": {"activity_5": 408.339998, "activity_10": 403.210001, "activity_20": 402.984763, "activity_30": 403.366453}, "trend_signal": 1, "fair_value": 334.302116, "relative_strength": 9.358161, "rate_of_change": 0.3108006327900895, "market_dynamics": -0.239842, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 416.799988, "high": 440.049988, "low": 416.799988, "close": 439.350006, "volume": 432}, "trend_line": 403.778335, "activity_lines": {"activity_5": 419.59, "activity_10": 410.212729, "activity_20": 406.251907, "activity_30": 405.787528}, "trend_signal": 1, "fair_value": 335.577757, "relative_strength": 11.134783, "rate_of_change": 0.4865322219278383, "market_dynamics": 0.189315, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.200012, "high": 444.350006, "low": 438.850006, "close": 443.100006, "volume": 480}, "trend_line": 405.648335, "activity_lines": {"activity_5": 429.246669, "activity_10": 417.235456, "activity_20": 409.770479, "activity_30": 408.32441}, "trend_signal": 1, "fair_value": 336.816539, "relative_strength": 15.396947, "rate_of_change": 0.4631253927974981, "market_dynamics": 0.69558, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 446.75, "high": 448.350006, "low": 438.200012, "close": 444.649994, "volume": 938}, "trend_line": 407.658334, "activity_lines": {"activity_5": 437.166667, "activity_10": 423.796364, "activity_20": 413.322621, "activity_30": 410.840646}, "trend_signal": 1, "fair_value": 338.01109, "relative_strength": 14.91703, "rate_of_change": 0.4955028349863806, "market_dynamics": 1.091071, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 445.600006, "high": 445.600006, "low": 439.450012, "close": 443.100006, "volume": 694}, "trend_line": 409.191668, "activity_lines": {"activity_5": 441.166669, "activity_10": 429.092728, "activity_20": 416.592859, "activity_30": 413.127206}, "trend_signal": 1, "fair_value": 339.213975, "relative_strength": 13.636437, "rate_of_change": 0.37613213618244534, "market_dynamics": 1.22326, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.299988, "high": 443.899994, "low": 435.799988, "close": 444.25, "volume": 711}, "trend_line": 410.538334, "activity_lines": {"activity_5": 443.543335, "activity_10": 433.645456, "activity_20": 419.826907, "activity_30": 415.389034}, "trend_signal": 1, "fair_value": 340.477436, "relative_strength": 15.283453, "rate_of_change": 0.32910396406214887, "market_dynamics": 1.229089, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.649994, "high": 441.5, "low": 427.75, "close": 432.25, "volume": 1024}, "trend_line": 411.641668, "activity_lines": {"activity_5": 439.996667, "activity_10": 435.10091, "activity_20": 421.759049, "activity_30": 416.789786}, "trend_signal": 1, "fair_value": 341.668141, "relative_strength": 13.165735, "rate_of_change": 0.2687529783759392, "market_dynamics": 1.162654, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.450012, "high": 440.25, "low": 426.649994, "close": 433.600006, "volume": 460}, "trend_line": 412.696667, "activity_lines": {"activity_5": 437.373336, "activity_10": 436.155457, "activity_20": 423.665478, "activity_30": 418.206453}, "trend_signal": 1, "fair_value": 342.870064, "relative_strength": 14.175919, "rate_of_change": 0.2562906241065978, "market_dynamics": 0.954603, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.399994, "high": 448.200012, "low": 431.149994, "close": 448.200012, "volume": 1965}, "trend_line": 414.431668, "activity_lines": {"activity_5": 440.250006, "activity_10": 439.422731, "activity_20": 426.813336, "activity_30": 420.496992}, "trend_signal": 1, "fair_value": 344.21718, "relative_strength": 18.602959, "rate_of_change": 0.42040586676218816, "market_dynamics": 0.993043, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.75, "high": 451.700012, "low": 439.149994, "close": 452.700012, "volume": 506}, "trend_line": 416.220002, "activity_lines": {"activity_5": 444.390008, "activity_10": 442.51546, "activity_20": 430.154528, "activity_30": 422.965917}, "trend_signal": 1, "fair_value": 345.659488, "relative_strength": 19.458824, "rate_of_change": 0.4315148040279635, "market_dynamics": 0.9283, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 456.0, "high": 456.0, "low": 448.149994, "close": 454.350006, "volume": 731}, "trend_line": 417.881669, "activity_lines": {"activity_5": 448.440008, "activity_10": 445.18637, "activity_20": 433.415718, "activity_30": 425.425917}, "trend_signal": 1, "fair_value": 347.033206, "relative_strength": 19.635371, "rate_of_change": 0.39922805055389093, "market_dynamics": 0.951362, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 452.25, "high": 456.100006, "low": 451.0, "close": 451.5, "volume": 737}, "trend_line": 419.026669, "activity_lines": {"activity_5": 450.866673, "activity_10": 446.630914, "activity_20": 436.20667, "activity_30": 427.594842}, "trend_signal": 1, "fair_value": 348.363654, "relative_strength": 15.277028, "rate_of_change": 0.27400101151602285, "market_dynamics": 0.987255, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.149994, "high": 453.149994, "low": 441.399994, "close": 441.149994, "volume": 754}, "trend_line": 419.760003, "activity_lines": {"activity_5": 448.560002, "activity_10": 445.972731, "activity_20": 437.780717, "activity_30": 429.022153}, "trend_signal": 1, "fair_value": 349.651154, "relative_strength": 12.444191, "rate_of_change": 0.1750089085618454, "market_dynamics": 0.798925, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 439.950012, "high": 441.350006, "low": 424.950012, "close": 430.649994, "volume": 809}, "trend_line": 420.233335, "activity_lines": {"activity_5": 442.249998, "activity_10": 443.440911, "activity_20": 438.169288, "activity_30": 429.724733}, "trend_signal": 1, "fair_value": 350.827116, "relative_strength": 11.388973, "rate_of_change": 0.11276253016417755, "market_dynamics": 0.460085, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.5, "high": 435.649994, "low": 433.0, "close": 433.799988, "volume": 311}, "trend_line": 420.943335, "activity_lines": {"activity_5": 438.159994, "activity_10": 441.736363, "activity_20": 438.667143, "activity_30": 430.600001}, "trend_signal": 1, "fair_value": 352.046026, "relative_strength": 10.587162, "rate_of_change": 0.16895375517984063, "market_dynamics": 0.009187, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.75, "high": 441.649994, "low": 431.5, "close": 441.100006, "volume": 844}, "trend_line": 421.951668, "activity_lines": {"activity_5": 437.76333, "activity_10": 441.528182, "activity_20": 439.655001, "activity_30": 431.900432}, "trend_signal": 1, "fair_value": 353.207244, "relative_strength": 13.135188, "rate_of_change": 0.23954126747249566, "market_dynamics": -0.314291, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.75, "high": 444.100006, "low": 434.0, "close": 431.399994, "volume": 550}, "trend_line": 423.003335, "activity_lines": {"activity_5": 435.016663, "activity_10": 439.613635, "activity_20": 439.494286, "activity_30": 432.510001}, "trend_signal": 1, "fair_value": 354.214616, "relative_strength": 8.099126, "rate_of_change": 0.24923873508659977, "market_dynamics": -0.689747, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.350006, "high": 450.350006, "low": 431.700012, "close": 449.850006, "volume": 329}, "trend_line": 424.588335, "activity_lines": {"activity_5": 439.76, "activity_10": 441.06909, "activity_20": 440.925477, "activity_30": 434.242044}, "trend_signal": 1, "fair_value": 355.364295, "relative_strength": 8.268553, "rate_of_change": 0.374701537518606, "market_dynamics": -0.696638, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.950012, "high": 449.950012, "low": 442.5, "close": 447.100006, "volume": 1104}, "trend_line": 426.198336, "activity_lines": {"activity_5": 443.006669, "activity_10": 441.729091, "activity_20": 441.901668, "activity_30": 435.69441}, "trend_signal": 1, "fair_value": 356.44218, "relative_strength": 4.340928, "rate_of_change": 0.3791910580868905, "market_dynamics": -0.535571, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.0, "high": 454.899994, "low": 437.299988, "close": 452.549988, "volume": 873}, "trend_line": 427.853336, "activity_lines": {"activity_5": 446.973332, "activity_10": 443.399998, "activity_20": 443.142143, "activity_30": 437.394517}, "trend_signal": 1, "fair_value": 357.520385, "relative_strength": 5.014892, "rate_of_change": 0.3883168610024863, "market_dynamics": -0.413017, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.600006, "high": 454.350006, "low": 445.450012, "close": 449.5, "volume": 771}, "trend_line": 429.083335, "activity_lines": {"activity_5": 448.673332, "activity_10": 444.519089, "activity_20": 443.903809, "activity_30": 438.791076}, "trend_signal": 1, "fair_value": 358.527757, "relative_strength": 3.707145, "rate_of_change": 0.28748145602865277, "market_dynamics": -0.193064, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.450012, "high": 453.649994, "low": 448.0, "close": 450.549988, "volume": 469}, "trend_line": 430.670001, "activity_lines": {"activity_5": 450.163328, "activity_10": 445.917269, "activity_20": 444.603094, "activity_30": 440.176021}, "trend_signal": 1, "fair_value": 359.610769, "relative_strength": 1.112455, "rate_of_change": 0.36978038310437683, "market_dynamics": -0.134297, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 450.0, "high": 458.899994, "low": 450.0, "close": 453.700012, "volume": 935}, "trend_line": 432.386668, "activity_lines": {"activity_5": 451.426666, "activity_10": 447.905454, "activity_20": 445.549047, "activity_30": 441.661828}, "trend_signal": 1, "fair_value": 360.744423, "relative_strength": 1.82529, "rate_of_change": 0.398603802450585, "market_dynamics": -0.064164, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.149994, "high": 457.850006, "low": 448.0, "close": 451.5, "volume": 423}, "trend_line": 434.416668, "activity_lines": {"activity_5": 451.7, "activity_10": 449.265454, "activity_20": 446.235, "activity_30": 442.894947}, "trend_signal": 1, "fair_value": 361.938974, "relative_strength": 1.592647, "rate_of_change": 0.46948718594626737, "market_dynamics": -0.160293, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 452.899994, "high": 455.450012, "low": 437.75, "close": 443.799988, "volume": 680}, "trend_line": 436.186667, "activity_lines": {"activity_5": 449.11333, "activity_10": 448.846361, "activity_20": 446.154999, "activity_30": 443.500322}, "trend_signal": 1, "fair_value": 363.025833, "relative_strength": -0.477795, "rate_of_change": 0.4074426996894107, "market_dynamics": -0.303152, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 445.549988, "high": 445.549988, "low": 436.100006, "close": 444.350006, "volume": 337}, "trend_line": 437.868334, "activity_lines": {"activity_5": 447.293333, "activity_10": 448.345453, "activity_20": 446.124047, "activity_30": 444.026989}, "trend_signal": 1, "fair_value": 364.115898, "relative_strength": 0.502757, "rate_of_change": 0.3855383777698103, "market_dynamics": -0.469657, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.049988, "high": 456.549988, "low": 447.5, "close": 452.25, "volume": 1056}, "trend_line": 439.72, "activity_lines": {"activity_5": 448.45, "activity_10": 449.221817, "activity_20": 446.844999, "activity_30": 444.954839}, "trend_signal": 1, "fair_value": 365.120385, "relative_strength": 1.835687, "rate_of_change": 0.42288191591402513, "market_dynamics": -0.464862, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 454.899994, "high": 454.899994, "low": 442.549988, "close": 443.149994, "volume": 309}, "trend_line": 440.848334, "activity_lines": {"activity_5": 446.459998, "activity_10": 448.064544, "activity_20": 446.604046, "activity_30": 445.176128}, "trend_signal": 1, "fair_value": 366.078077, "relative_strength": 1.147508, "rate_of_change": 0.2566028381697433, "market_dynamics": -0.568957, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.100006, "high": 441.700012, "low": 403.899994, "close": 405.799988, "volume": 790}, "trend_line": 441.255, "activity_lines": {"activity_5": 432.723328, "activity_10": 440.238178, "activity_20": 442.760474, "activity_30": 442.914945}, "trend_signal": 0, "fair_value": 366.748269, "relative_strength": 0.566207, "rate_of_change": 0.09224623722860045, "market_dynamics": -0.705948, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 376.450012, "high": 415.549988, "low": 376.450012, "close": 399.950012, "volume": 634}, "trend_line": 440.82, "activity_lines": {"activity_5": 420.083333, "activity_10": 432.09909, "activity_20": 438.561665, "activity_30": 440.250107}, "trend_signal": 0, "fair_value": 367.332244, "relative_strength": 1.275369, "rate_of_change": -0.09858245232348695, "market_dynamics": -0.804562, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.0, "high": 421.149994, "low": 406.399994, "close": 418.700012, "volume": 592}, "trend_line": 440.930001, "activity_lines": {"activity_5": 416.616671, "activity_10": 428.325456, "activity_20": 436.399762, "activity_30": 438.823011}, "trend_signal": 0, "fair_value": 368.088654, "relative_strength": 3.100007, "rate_of_change": 0.024953722607869683, "market_dynamics": -1.148245, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.549988, "high": 431.0, "low": 413.549988, "close": 428.299988, "volume": 308}, "trend_line": 440.561667, "activity_lines": {"activity_5": 418.06, "activity_10": 426.857272, "activity_20": 435.321904, "activity_30": 438.008171}, "trend_signal": 0, "fair_value": 368.921667, "relative_strength": 1.696776, "rate_of_change": -0.08353570842642763, "market_dynamics": -1.257175, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 432.0, "high": 443.100006, "low": 430.75, "close": 442.100006, "volume": 384}, "trend_line": 440.528334, "activity_lines": {"activity_5": 425.700002, "activity_10": 428.302728, "activity_20": 435.668809, "activity_30": 438.107419}, "trend_signal": 0, "fair_value": 369.746346, "relative_strength": 1.597385, "rate_of_change": -0.007566023668606504, "market_dynamics": -1.139957, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.450012, "high": 447.100006, "low": 440.0, "close": 445.5, "volume": 506}, "trend_line": 440.556667, "activity_lines": {"activity_5": 434.543335, "activity_10": 430.577273, "activity_20": 436.335, "activity_30": 438.428172}, "trend_signal": 0, "fair_value": 370.608205, "relative_strength": 2.493596, "rate_of_change": 0.006431595385197611, "market_dynamics": -0.914958, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 450.600006, "high": 455.299988, "low": 446.950012, "close": 454.200012, "volume": 346}, "trend_line": 440.926667, "activity_lines": {"activity_5": 443.640004, "activity_10": 434.54273, "activity_20": 437.759049, "activity_30": 439.308388}, "trend_signal": 0, "fair_value": 371.485449, "relative_strength": 2.381285, "rate_of_change": 0.08398465571286078, "market_dynamics": -0.627178, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.100006, "high": 461.700012, "low": 450.200012, "close": 456.399994, "volume": 1550}, "trend_line": 441.331667, "activity_lines": {"activity_5": 449.853335, "activity_10": 438.719092, "activity_20": 439.295477, "activity_30": 440.306667}, "trend_signal": 0, "fair_value": 372.297949, "relative_strength": 4.632275, "rate_of_change": 0.0918520085790077, "market_dynamics": -0.112664, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.600006, "high": 466.5, "low": 458.600006, "close": 462.0, "volume": 432}, "trend_line": 442.323334, "activity_lines": {"activity_5": 455.420001, "activity_10": 443.694547, "activity_20": 441.292381, "activity_30": 441.640108}, "trend_signal": 0, "fair_value": 373.144423, "relative_strength": 5.390001, "rate_of_change": 0.22469880911582235, "market_dynamics": 0.192022, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.700012, "high": 469.700012, "low": 460.700012, "close": 468.350006, "volume": 222}, "trend_line": 443.481667, "activity_lines": {"activity_5": 460.856669, "activity_10": 449.647275, "activity_20": 443.748334, "activity_30": 443.319248}, "trend_signal": 0, "fair_value": 374.050833, "relative_strength": 5.801639, "rate_of_change": 0.2618747217165865, "market_dynamics": 0.446804, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.350006, "high": 473.75, "low": 464.75, "close": 464.75, "volume": 658}, "trend_line": 444.033333, "activity_lines": {"activity_5": 463.343335, "activity_10": 454.487275, "activity_20": 445.773334, "activity_30": 444.691398}, "trend_signal": 1, "fair_value": 375.181282, "relative_strength": 6.371201, "rate_of_change": 0.12439431910045821, "market_dynamics": 0.66897, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 467.399994, "high": 471.799988, "low": 460.049988, "close": 464.850006, "volume": 801}, "trend_line": 444.438333, "activity_lines": {"activity_5": 464.580003, "activity_10": 458.273639, "activity_20": 447.723811, "activity_30": 446.034409}, "trend_signal": 1, "fair_value": 376.293462, "relative_strength": 7.416849, "rate_of_change": 0.09120936873448027, "market_dynamics": 0.69865, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 461.649994, "high": 471.75, "low": 459.100006, "close": 470.25, "volume": 896}, "trend_line": 444.968333, "activity_lines": {"activity_5": 466.906669, "activity_10": 461.86182, "activity_20": 450.130002, "activity_30": 447.699678}, "trend_signal": 1, "fair_value": 377.450192, "relative_strength": 6.943183, "rate_of_change": 0.11925163979947984, "market_dynamics": 0.825595, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.799988, "high": 479.399994, "low": 469.149994, "close": 479.399994, "volume": 689}, "trend_line": 445.898333, "activity_lines": {"activity_5": 471.36, "activity_10": 466.176364, "activity_20": 453.30881, "activity_30": 449.921076}, "trend_signal": 1, "fair_value": 378.668141, "relative_strength": 8.599219, "rate_of_change": 0.20900363711949965, "market_dynamics": 0.938637, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.399994, "high": 485.75, "low": 476.399994, "close": 480.049988, "volume": 296}, "trend_line": 447.194999, "activity_lines": {"activity_5": 474.869995, "activity_10": 469.679998, "activity_20": 456.412143, "activity_30": 452.124408}, "trend_signal": 1, "fair_value": 379.956282, "relative_strength": 6.616499, "rate_of_change": 0.290798575378396, "market_dynamics": 0.94503, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 483.799988, "high": 488.200012, "low": 482.200012, "close": 486.75, "volume": 1022}, "trend_line": 449.064999, "activity_lines": {"activity_5": 479.833329, "activity_10": 473.711816, "activity_20": 460.028095, "activity_30": 454.676344}, "trend_signal": 1, "fair_value": 381.243782, "relative_strength": 7.88064, "rate_of_change": 0.41816210024298694, "market_dynamics": 1.088442, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.399994, "high": 507.0, "low": 490.399994, "close": 507.0, "volume": 799}, "trend_line": 451.505, "activity_lines": {"activity_5": 490.079997, "activity_10": 480.675453, "activity_20": 465.404762, "activity_30": 458.414086}, "trend_signal": 1, "fair_value": 382.522628, "relative_strength": 11.780031, "rate_of_change": 0.5433514091353165, "market_dynamics": 1.224138, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 508.899994, "high": 512.400024, "low": 497.0, "close": 499.100006, "volume": 1357}, "trend_line": 453.438333, "activity_lines": {"activity_5": 494.883333, "activity_10": 485.242727, "activity_20": 469.728095, "activity_30": 461.484731}, "trend_signal": 1, "fair_value": 383.785128, "relative_strength": 13.780025, "rate_of_change": 0.42819747289620375, "market_dynamics": 1.391312, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.899994, "high": 506.799988, "low": 499.200012, "close": 503.399994, "volume": 920}, "trend_line": 455.838333, "activity_lines": {"activity_5": 499.196665, "activity_10": 489.815453, "activity_20": 474.200238, "activity_30": 464.708064}, "trend_signal": 1, "fair_value": 384.99859, "relative_strength": 11.42745, "rate_of_change": 0.5292891723823396, "market_dynamics": 1.566993, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.799988, "high": 513.900024, "low": 500.799988, "close": 510.799988, "volume": 388}, "trend_line": 457.869999, "activity_lines": {"activity_5": 504.376662, "activity_10": 494.980905, "activity_20": 479.13357, "activity_30": 468.253977}, "trend_signal": 1, "fair_value": 386.231282, "relative_strength": 10.069909, "rate_of_change": 0.4456988043609816, "market_dynamics": 1.529857, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 513.0, "high": 519.099976, "low": 507.899994, "close": 518.5, "volume": 836}, "trend_line": 460.249999, "activity_lines": {"activity_5": 510.07333, "activity_10": 500.774542, "activity_20": 484.478094, "activity_30": 472.16559}, "trend_signal": 1, "fair_value": 387.427115, "relative_strength": 10.619497, "rate_of_change": 0.5197981971297481, "market_dynamics": 1.515181, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.799988, "high": 516.099976, "low": 506.100006, "close": 509.100006, "volume": 1233}, "trend_line": 462.135, "activity_lines": {"activity_5": 510.519999, "activity_10": 503.881817, "activity_20": 488.390713, "activity_30": 475.317204}, "trend_signal": 1, "fair_value": 388.626602, "relative_strength": 11.905882, "rate_of_change": 0.4095602398904054, "market_dynamics": 1.460676, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 507.100006, "high": 512.299988, "low": 496.149994, "close": 510.200012, "volume": 1041}, "trend_line": 464.158333, "activity_lines": {"activity_5": 511.193337, "activity_10": 506.384546, "activity_20": 491.888334, "activity_30": 478.418172}, "trend_signal": 1, "fair_value": 389.884295, "relative_strength": 12.100688, "rate_of_change": 0.4378229305289659, "market_dynamics": 1.406593, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.599976, "high": 526.0, "low": 510.600006, "close": 521.099976, "volume": 670}, "trend_line": 466.51, "activity_lines": {"activity_5": 514.759996, "activity_10": 510.142724, "activity_20": 495.988331, "activity_30": 482.091827}, "trend_signal": 1, "fair_value": 391.255769, "relative_strength": 11.885263, "rate_of_change": 0.5066518971662981, "market_dynamics": 1.349542, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 526.900024, "high": 531.900024, "low": 522.700012, "close": 531.900024, "volume": 1365}, "trend_line": 469.116667, "activity_lines": {"activity_5": 520.746671, "activity_10": 515.106365, "activity_20": 500.675, "activity_30": 486.310538}, "trend_signal": 1, "fair_value": 392.792308, "relative_strength": 13.339905, "rate_of_change": 0.5587590834065757, "market_dynamics": 1.357404, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 532.0, "high": 539.799988, "low": 529.0, "close": 532.5, "volume": 1029}, "trend_line": 471.816667, "activity_lines": {"activity_5": 525.52667, "activity_10": 519.236365, "activity_20": 504.991191, "activity_30": 490.399785}, "trend_signal": 1, "fair_value": 394.289102, "relative_strength": 12.812208, "rate_of_change": 0.5755497917536126, "market_dynamics": 1.30842, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 539.099976, "high": 558.0, "low": 535.599976, "close": 558.0, "volume": 2613}, "trend_line": 475.623334, "activity_lines": {"activity_5": 537.873336, "activity_10": 527.170911, "activity_20": 511.321667, "activity_30": 495.96}, "trend_signal": 1, "fair_value": 395.819231, "relative_strength": 14.751441, "rate_of_change": 0.8068106250260982, "market_dynamics": 1.338623, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.400024, "high": 566.299988, "low": 552.0, "close": 551.400024, "volume": 1680}, "trend_line": 479.191668, "activity_lines": {"activity_5": 544.76001, "activity_10": 532.978188, "activity_20": 516.529288, "activity_30": 500.848819}, "trend_signal": 1, "fair_value": 397.348718, "relative_strength": 15.332187, "rate_of_change": 0.7502436791715507, "market_dynamics": 1.412503, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 553.900024, "high": 580.599976, "low": 553.900024, "close": 569.900024, "volume": 1936}, "trend_line": 483.113335, "activity_lines": {"activity_5": 555.066683, "activity_10": 541.198192, "activity_20": 523.046433, "activity_30": 506.700971}, "trend_signal": 1, "fair_value": 398.951282, "relative_strength": 15.043635, "rate_of_change": 0.81839215117572, "market_dynamics": 1.3945, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.5, "high": 589.299988, "low": 565.099976, "close": 585.253601, "volume": 1942}, "trend_line": 487.850122, "activity_lines": {"activity_5": 567.237878, "activity_10": 551.000663, "activity_20": 530.512014, "activity_30": 513.290666}, "trend_signal": 1, "fair_value": 400.5606, "relative_strength": 16.962762, "rate_of_change": 0.9804711766028963, "market_dynamics": 1.431215, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.799988, "high": 617.299988, "low": 585.299988, "close": 607.799988, "volume": 3026}, "trend_line": 494.583455, "activity_lines": {"activity_5": 583.367631, "activity_10": 563.548776, "activity_20": 539.568186, "activity_30": 521.029367}, "trend_signal": 1, "fair_value": 402.225023, "relative_strength": 22.39407, "rate_of_change": 1.3802052508249687, "market_dynamics": 1.430278, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.099976, "high": 626.099976, "low": 599.900024, "close": 601.700012, "volume": 2888}, "trend_line": 501.308455, "activity_lines": {"activity_5": 592.444059, "activity_10": 573.364167, "activity_20": 547.362218, "activity_30": 527.940112}, "trend_signal": 1, "fair_value": 403.931754, "relative_strength": 23.127392, "rate_of_change": 1.3597300783140764, "market_dynamics": 1.466117, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 609.799988, "high": 616.599976, "low": 590.799988, "close": 608.900024, "volume": 1546}, "trend_line": 507.648456, "activity_lines": {"activity_5": 601.007157, "activity_10": 582.805014, "activity_20": 555.190298, "activity_30": 534.881504}, "trend_signal": 1, "fair_value": 405.682395, "relative_strength": 20.760541, "rate_of_change": 1.2646906184736162, "market_dynamics": 1.428685, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.599976, "high": 603.599976, "low": 565.700012, "close": 570.200012, "volume": 12041}, "trend_line": 512.378457, "activity_lines": {"activity_5": 592.836918, "activity_10": 583.414949, "activity_20": 558.672424, "activity_30": 538.917088}, "trend_signal": 1, "fair_value": 407.125665, "relative_strength": 15.415866, "rate_of_change": 0.9317473428895874, "market_dynamics": 1.26756, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.0, "high": 597.400024, "low": 568.5, "close": 597.400024, "volume": 1239}, "trend_line": 517.555124, "activity_lines": {"activity_5": 593.71335, "activity_10": 588.077613, "activity_20": 564.312647, "activity_30": 544.40235}, "trend_signal": 1, "fair_value": 408.752909, "relative_strength": 18.440855, "rate_of_change": 1.010320970618004, "market_dynamics": 1.03743, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.299988, "high": 606.599976, "low": 588.200012, "close": 604.299988, "volume": 1557}, "trend_line": 522.848457, "activity_lines": {"activity_5": 596.080009, "activity_10": 592.803907, "activity_20": 570.0512, "activity_30": 549.998793}, "trend_signal": 1, "fair_value": 410.508037, "relative_strength": 19.420694, "rate_of_change": 1.022757336279425, "market_dynamics": 0.842109, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.0, "high": 609.200012, "low": 592.0, "close": 596.0, "volume": 1360}, "trend_line": 527.575123, "activity_lines": {"activity_5": 595.913338, "activity_10": 594.715658, "activity_20": 574.439515, "activity_30": 554.718248}, "trend_signal": 1, "fair_value": 412.252909, "relative_strength": 17.932581, "rate_of_change": 0.9040221763530821, "market_dynamics": 0.601981, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.400024, "high": 600.400024, "low": 580.700012, "close": 597.400024, "volume": 1646}, "trend_line": 532.275124, "activity_lines": {"activity_5": 596.593343, "activity_10": 596.19105, "activity_20": 578.537357, "activity_30": 559.22308}, "trend_signal": 1, "fair_value": 413.906755, "relative_strength": 16.5055, "rate_of_change": 0.8908685787294113, "market_dynamics": 0.401944, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 593.5, "high": 595.299988, "low": 589.0, "close": 589.599976, "volume": 364}, "trend_line": 536.528457, "activity_lines": {"activity_5": 595.439998, "activity_10": 595.411887, "activity_20": 581.424242, "activity_30": 562.921458}, "trend_signal": 1, "fair_value": 415.557075, "relative_strength": 15.177346, "rate_of_change": 0.7990854368764372, "market_dynamics": 0.12811, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 595.099976, "high": 604.599976, "low": 590.0, "close": 604.599976, "volume": 986}, "trend_line": 541.070122, "activity_lines": {"activity_5": 597.993323, "activity_10": 597.001817, "activity_20": 585.329222, "activity_30": 567.313169}, "trend_signal": 1, "fair_value": 417.298742, "relative_strength": 16.319506, "rate_of_change": 0.8464909811857317, "market_dynamics": -0.152607, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 613.700012, "high": 635.900024, "low": 610.299988, "close": 635.900024, "volume": 1965}, "trend_line": 546.775123, "activity_lines": {"activity_5": 610.5, "activity_10": 603.930911, "activity_20": 591.768493, "activity_30": 573.431227}, "trend_signal": 1, "fair_value": 419.187204, "relative_strength": 19.24928, "rate_of_change": 1.0543921698932839, "market_dynamics": -0.186519, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.0, "high": 657.0, "low": 630.0, "close": 657.0, "volume": 3949}, "trend_line": 553.180123, "activity_lines": {"activity_5": 627.933333, "activity_10": 614.185456, "activity_20": 599.658237, "activity_30": 580.542509}, "trend_signal": 1, "fair_value": 421.240088, "relative_strength": 23.952379, "rate_of_change": 1.1714139379380601, "market_dynamics": 0.013164, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 655.099976, "high": 662.400024, "low": 639.299988, "close": 658.799988, "volume": 1308}, "trend_line": 559.465122, "activity_lines": {"activity_5": 641.899996, "activity_10": 623.761816, "activity_20": 607.015123, "activity_30": 587.356694}, "trend_signal": 1, "fair_value": 423.307396, "relative_strength": 25.141955, "rate_of_change": 1.1361577791181718, "market_dynamics": 0.29167, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 664.400024, "high": 671.900024, "low": 656.099976, "close": 662.799988, "volume": 4208}, "trend_line": 565.578456, "activity_lines": {"activity_5": 653.106661, "activity_10": 633.158178, "activity_20": 614.045342, "activity_30": 594.023459}, "trend_signal": 1, "fair_value": 425.475665, "relative_strength": 25.23989, "rate_of_change": 1.092710476418226, "market_dynamics": 0.593321, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 655.700012, "high": 695.900024, "low": 655.0, "close": 680.099976, "volume": 3003}, "trend_line": 572.246789, "activity_lines": {"activity_5": 665.199988, "activity_10": 644.016355, "activity_20": 622.048417, "activity_30": 601.411945}, "trend_signal": 1, "fair_value": 427.559639, "relative_strength": 25.265661, "rate_of_change": 1.179028820715914, "market_dynamics": 0.77024, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 689.0, "high": 713.799988, "low": 687.5, "close": 703.799988, "volume": 1696}, "trend_line": 579.481788, "activity_lines": {"activity_5": 680.159986, "activity_10": 657.679991, "activity_20": 631.602923, "activity_30": 609.899248}, "trend_signal": 1, "fair_value": 429.805473, "relative_strength": 27.930559, "rate_of_change": 1.2643144774378132, "market_dynamics": 0.882596, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 695.099976, "high": 716.799988, "low": 694.5, "close": 716.799988, "volume": 2287}, "trend_line": 586.475121, "activity_lines": {"activity_5": 694.926652, "activity_10": 671.898171, "activity_20": 641.579809, "activity_30": 618.758487}, "trend_signal": 1, "fair_value": 432.145857, "relative_strength": 26.130231, "rate_of_change": 1.2068253299446043, "market_dynamics": 1.073271, "expectation": {"probability": 62.8274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 710.200012, "high": 737.299988, "low": 708.5, "close": 735.900024, "volume": 2232}, "trend_line": 594.368455, "activity_lines": {"activity_5": 712.073332, "activity_10": 687.392722, "activity_20": 652.619556, "activity_30": 628.398803}, "trend_signal": 1, "fair_value": 434.591049, "relative_strength": 27.401254, "rate_of_change": 1.3458940912175703, "market_dynamics": 1.257985, "expectation": {"probability": 63.0722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 724.299988, "high": 727.599976, "low": 684.200012, "close": 688.700012, "volume": 2149}, "trend_line": 600.545122, "activity_lines": {"activity_5": 708.346671, "activity_10": 691.787271, "activity_20": 658.285492, "activity_30": 634.48471}, "trend_signal": 1, "fair_value": 436.780152, "relative_strength": 26.847567, "rate_of_change": 1.0391983201732924, "market_dynamics": 1.249797, "expectation": {"probability": 63.7738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 661.599976, "high": 715.200012, "low": 661.599976, "close": 704.599976, "volume": 4212}, "trend_line": 607.005122, "activity_lines": {"activity_5": 708.193331, "activity_10": 697.270904, "activity_20": 664.899997, "activity_30": 641.197926}, "trend_signal": 1, "fair_value": 439.252267, "relative_strength": 29.880831, "rate_of_change": 1.075689363438046, "market_dynamics": 1.252679, "expectation": {"probability": 63.5856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.400024, "high": 716.0, "low": 682.900024, "close": 682.900024, "volume": 1761}, "trend_line": 612.485123, "activity_lines": {"activity_5": 699.17334, "activity_10": 696.990909, "activity_20": 668.879523, "activity_30": 646.094371}, "trend_signal": 1, "fair_value": 441.673101, "relative_strength": 28.732779, "rate_of_change": 0.9027932057548627, "market_dynamics": 0.973252, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 665.799988, "high": 700.400024, "low": 665.799988, "close": 681.299988, "volume": 1172}, "trend_line": 618.225122, "activity_lines": {"activity_5": 691.013334, "activity_10": 695.565453, "activity_20": 672.349045, "activity_30": 650.53404}, "trend_signal": 1, "fair_value": 443.956434, "relative_strength": 26.682027, "rate_of_change": 0.9371654566702041, "market_dynamics": 0.539268, "expectation": {"probability": 63.8044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 683.200012, "high": 705.0, "low": 680.200012, "close": 700.200012, "volume": 2540}, "trend_line": 624.558455, "activity_lines": {"activity_5": 691.520003, "activity_10": 697.134547, "activity_20": 677.239523, "activity_30": 655.822743}, "trend_signal": 1, "fair_value": 446.271818, "relative_strength": 24.832189, "rate_of_change": 1.024437987817636, "market_dynamics": 0.376892, "expectation": {"probability": 62.7021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 702.400024, "high": 732.599976, "low": 696.099976, "close": 732.599976, "volume": 1435}, "trend_line": 631.608455, "activity_lines": {"activity_5": 705.206661, "activity_10": 703.841816, "activity_20": 684.780949, "activity_30": 662.793163}, "trend_signal": 1, "fair_value": 448.769895, "relative_strength": 24.804718, "rate_of_change": 1.128797463801858, "market_dynamics": 0.133073, "expectation": {"probability": 63.224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.299988, "high": 742.200012, "low": 721.0, "close": 727.900024, "volume": 1937}, "trend_line": 638.141789, "activity_lines": {"activity_5": 714.400004, "activity_10": 708.425457, "activity_20": 691.101428, "activity_30": 669.005523}, "trend_signal": 1, "fair_value": 451.27887, "relative_strength": 20.623468, "rate_of_change": 1.0343962225774777, "market_dynamics": 0.086894, "expectation": {"probability": 63.922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 728.0, "high": 762.400024, "low": 722.799988, "close": 758.099976, "volume": 2222}, "trend_line": 645.661788, "activity_lines": {"activity_5": 732.106661, "activity_10": 717.630907, "activity_20": 699.676664, "activity_30": 676.744761}, "trend_signal": 1, "fair_value": 453.990408, "relative_strength": 28.49913, "rate_of_change": 1.1784213367039005, "market_dynamics": 0.258332, "expectation": {"probability": 63.2758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 754.0, "high": 770.5, "low": 743.799988, "close": 770.5, "volume": 1246}, "trend_line": 652.745121, "activity_lines": {"activity_5": 748.933329, "activity_10": 728.103634, "activity_20": 708.700474, "activity_30": 684.798839}, "trend_signal": 1, "fair_value": 456.8231, "relative_strength": 29.977391, "rate_of_change": 1.097065542927877, "market_dynamics": 0.326605, "expectation": {"probability": 63.5316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 779.0, "high": 787.799988, "low": 760.099976, "close": 762.5, "volume": 4283}, "trend_line": 659.781787, "activity_lines": {"activity_5": 757.146663, "activity_10": 736.145452, "activity_20": 716.131426, "activity_30": 691.879799}, "trend_signal": 1, "fair_value": 459.618293, "relative_strength": 27.440658, "rate_of_change": 1.0780112747866817, "market_dynamics": 0.451309, "expectation": {"probability": 64.3265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.5, "high": 781.700012, "low": 758.0, "close": 767.0, "volume": 1647}, "trend_line": 666.351786, "activity_lines": {"activity_5": 762.706665, "activity_10": 744.521816, "activity_20": 723.20476, "activity_30": 698.797103}, "trend_signal": 1, "fair_value": 462.419895, "relative_strength": 29.460578, "rate_of_change": 0.9957836256549983, "market_dynamics": 0.495285, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 760.200012, "high": 782.0, "low": 744.200012, "close": 781.599976, "volume": 3044}, "trend_line": 672.896665, "activity_lines": {"activity_5": 770.83999, "activity_10": 754.129085, "activity_20": 730.823806, "activity_30": 706.23247}, "trend_signal": 1, "fair_value": 465.343292, "relative_strength": 28.039266, "rate_of_change": 0.9821957616843602, "market_dynamics": 0.538801, "expectation": {"probability": 63.5602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.400024, "high": 794.200012, "low": 759.400024, "close": 765.5, "volume": 4350}, "trend_line": 678.153333, "activity_lines": {"activity_5": 770.02666, "activity_10": 759.409085, "activity_20": 736.066663, "activity_30": 712.206879}, "trend_signal": 1, "fair_value": 468.175344, "relative_strength": 23.295997, "rate_of_change": 0.7811998889903832, "market_dynamics": 0.527508, "expectation": {"probability": 64.4271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e04c732-a02b-4dfe-ba29-cb082df5c957/", "share_image": "https://sharemaestro.com/terminal/4e04c732-a02b-4dfe-ba29-cb082df5c957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}