{"ticker": {"uuid": "4e066c29-56ec-4858-b4b7-3f2d2cb9d03e", "symbol": "C1AB34", "name": "Cable One, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1AB34 fell 55.48%, moving from 2.92 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.42 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 36.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-55.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.42"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.47, "low": 1.21, "close": 1.3, "volume": 9411}, "trend_line": 2.625667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.761273, "activity_20": 2.115048, "activity_30": 2.335398}, "trend_signal": 0, "fair_value": 8.495594, "relative_strength": -64.423847, "rate_of_change": -3.2190563951345412, "market_dynamics": -0.78408, "expectation": {"probability": 36.6224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.940557, "high": 16.021526, "low": 14.940557, "close": 15.731983, "volume": 62}, "trend_line": 17.399077, "activity_lines": {"activity_5": 15.509343, "activity_10": 15.781884, "activity_20": 16.237113, "activity_30": 16.810721}, "trend_signal": 0, "fair_value": 35.928224, "relative_strength": -32.953407, "rate_of_change": -0.35744938877793825, "market_dynamics": -0.201903, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.731983, "high": 15.731983, "low": 15.731983, "close": 15.731983, "volume": 0}, "trend_line": 17.330304, "activity_lines": {"activity_5": 15.54191, "activity_10": 15.728489, "activity_20": 16.114329, "activity_30": 16.703166}, "trend_signal": 0, "fair_value": 35.782927, "relative_strength": -33.037744, "rate_of_change": -0.3952680938189805, "market_dynamics": 0.052063, "expectation": {"probability": 28.5507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.741632, "high": 15.741632, "low": 14.969511, "close": 14.969511, "volume": 13}, "trend_line": 17.218314, "activity_lines": {"activity_5": 15.334983, "activity_10": 15.558284, "activity_20": 15.937933, "activity_30": 16.550857}, "trend_signal": 0, "fair_value": 35.63426, "relative_strength": -35.462054, "rate_of_change": -0.6462090913119715, "market_dynamics": 0.285008, "expectation": {"probability": 31.495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.969511, "high": 14.969511, "low": 14.969511, "close": 14.969511, "volume": 5}, "trend_line": 17.103906, "activity_lines": {"activity_5": 15.221738, "activity_10": 15.414676, "activity_20": 15.787638, "activity_30": 16.405773}, "trend_signal": 0, "fair_value": 35.487702, "relative_strength": -33.704471, "rate_of_change": -0.6644553003273199, "market_dynamics": 0.537335, "expectation": {"probability": 27.8511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.969511, "high": 15.326616, "low": 14.83439, "close": 15.326616, "volume": 22}, "trend_line": 16.989275, "activity_lines": {"activity_5": 15.24104, "activity_10": 15.360148, "activity_20": 15.69718, "activity_30": 16.291109}, "trend_signal": 0, "fair_value": 35.345722, "relative_strength": -31.286987, "rate_of_change": -0.6702036365260617, "market_dynamics": 0.54693, "expectation": {"probability": 28.3394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.326616, "high": 15.326616, "low": 15.326616, "close": 15.326616, "volume": 0}, "trend_line": 16.913897, "activity_lines": {"activity_5": 15.234605, "activity_10": 15.32328, "activity_20": 15.626676, "activity_30": 16.183841}, "trend_signal": 0, "fair_value": 35.205728, "relative_strength": -29.020424, "rate_of_change": -0.443679909825467, "market_dynamics": 0.453463, "expectation": {"probability": 28.5452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.326616, "high": 16.774345, "low": 15.15289, "close": 16.774345, "volume": 11}, "trend_line": 16.895395, "activity_lines": {"activity_5": 15.737771, "activity_10": 15.564149, "activity_20": 15.714006, "activity_30": 16.174837}, "trend_signal": 0, "fair_value": 35.077733, "relative_strength": -22.317543, "rate_of_change": -0.10938933824652013, "market_dynamics": 0.591804, "expectation": {"probability": 28.7725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.774345, "high": 16.774345, "low": 16.774345, "close": 16.774345, "volume": 0}, "trend_line": 16.876892, "activity_lines": {"activity_5": 16.171446, "activity_10": 15.790066, "activity_20": 15.80346, "activity_30": 16.167028}, "trend_signal": 0, "fair_value": 34.951502, "relative_strength": -20.730619, "rate_of_change": -0.10951504833121124, "market_dynamics": 0.747722, "expectation": {"probability": 29.2039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.774345, "high": 16.774345, "low": 16.774345, "close": 16.774345, "volume": 0}, "trend_line": 16.829028, "activity_lines": {"activity_5": 16.484799, "activity_10": 16.008716, "activity_20": 15.888448, "activity_30": 16.160412}, "trend_signal": 0, "fair_value": 34.827001, "relative_strength": -18.737304, "rate_of_change": -0.2836067209531267, "market_dynamics": 0.863561, "expectation": {"probability": 28.8683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.774345, "high": 16.774345, "low": 16.774345, "close": 16.774345, "volume": 0}, "trend_line": 16.765846, "activity_lines": {"activity_5": 16.67783, "activity_10": 16.198237, "activity_20": 15.968971, "activity_30": 16.156884}, "trend_signal": 0, "fair_value": 34.704194, "relative_strength": -16.303557, "rate_of_change": -0.3754346359159969, "market_dynamics": 1.008629, "expectation": {"probability": 28.8535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.774345, "high": 16.774345, "low": 16.774345, "close": 16.774345, "volume": 0}, "trend_line": 16.687344, "activity_lines": {"activity_5": 16.774345, "activity_10": 16.354416, "activity_20": 16.045029, "activity_30": 16.157432}, "trend_signal": 0, "fair_value": 34.583046, "relative_strength": -12.850098, "rate_of_change": -0.46822570122617313, "market_dynamics": 1.019013, "expectation": {"probability": 28.4632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.774345, "high": 16.774345, "low": 15.075678, "close": 15.075678, "volume": 21}, "trend_line": 16.532434, "activity_lines": {"activity_5": 16.208123, "activity_10": 16.182795, "activity_20": 15.954844, "activity_30": 16.053454}, "trend_signal": 0, "fair_value": 34.452124, "relative_strength": -20.639067, "rate_of_change": -0.9283083035862447, "market_dynamics": 0.846925, "expectation": {"probability": 30.6578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.124194, "high": 15.647053, "low": 15.124194, "close": 15.647053, "volume": 20}, "trend_line": 16.372314, "activity_lines": {"activity_5": 15.945603, "activity_10": 16.126992, "activity_20": 15.927915, "activity_30": 15.996332}, "trend_signal": 0, "fair_value": 34.326757, "relative_strength": -17.653054, "rate_of_change": -0.9685204247601966, "market_dynamics": 0.786746, "expectation": {"probability": 28.076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.114511, "high": 15.114511, "low": 15.114511, "close": 15.114511, "volume": 1}, "trend_line": 16.196358, "activity_lines": {"activity_5": 15.580722, "activity_10": 15.962045, "activity_20": 15.854008, "activity_30": 15.915184}, "trend_signal": 0, "fair_value": 34.199524, "relative_strength": -17.613742, "rate_of_change": -1.0747167443771195, "market_dynamics": 0.645552, "expectation": {"probability": 31.2476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.114511, "high": 15.114511, "low": 15.114511, "close": 15.114511, "volume": 0}, "trend_line": 16.049606, "activity_lines": {"activity_5": 15.326497, "activity_10": 15.794462, "activity_20": 15.785736, "activity_30": 15.845387}, "trend_signal": 0, "fair_value": 34.073965, "relative_strength": -18.843171, "rate_of_change": -0.9060802434720159, "market_dynamics": 0.433633, "expectation": {"probability": 27.9885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.114511, "high": 15.114511, "low": 15.114511, "close": 15.114511, "volume": 0}, "trend_line": 15.902854, "activity_lines": {"activity_5": 15.182928, "activity_10": 15.630735, "activity_20": 15.723099, "activity_30": 15.785058}, "trend_signal": 0, "fair_value": 33.950047, "relative_strength": -15.922199, "rate_of_change": -0.9143651252248877, "market_dynamics": 0.381576, "expectation": {"probability": 27.6917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.114511, "high": 15.114511, "low": 15.114511, "close": 15.114511, "volume": 0}, "trend_line": 15.832658, "activity_lines": {"activity_5": 15.150014, "activity_10": 15.470864, "activity_20": 15.665273, "activity_30": 15.734198}, "trend_signal": 0, "fair_value": 33.827738, "relative_strength": -15.468753, "rate_of_change": -0.4414050459118801, "market_dynamics": 0.237732, "expectation": {"probability": 27.346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.114511, "high": 15.114511, "low": 15.114511, "close": 15.114511, "volume": 0}, "trend_line": 15.808588, "activity_lines": {"activity_5": 15.114511, "activity_10": 15.341172, "activity_20": 15.611435, "activity_30": 15.687866}, "trend_signal": 0, "fair_value": 33.707007, "relative_strength": -12.961833, "rate_of_change": -0.15202753700610494, "market_dynamics": 0.143467, "expectation": {"probability": 27.0088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.608325, "high": 15.918166, "low": 15.579277, "close": 15.918166, "volume": 8}, "trend_line": 15.811306, "activity_lines": {"activity_5": 15.382396, "activity_10": 15.387779, "activity_20": 15.640136, "activity_30": 15.694935}, "trend_signal": 0, "fair_value": 33.592976, "relative_strength": -9.213306, "rate_of_change": 0.0171931863870434, "market_dynamics": 0.207019, "expectation": {"probability": 27.98, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.918166, "high": 15.918166, "low": 15.918166, "close": 15.918166, "volume": 0}, "trend_line": 15.814025, "activity_lines": {"activity_5": 15.596704, "activity_10": 15.449952, "activity_20": 15.665286, "activity_30": 15.701829}, "trend_signal": 0, "fair_value": 33.366222, "relative_strength": -6.926147, "rate_of_change": 0.017196555426862298, "market_dynamics": 0.272119, "expectation": {"probability": 27.5845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.918166, "high": 15.918166, "low": 14.804668, "close": 14.804668, "volume": 1}, "trend_line": 15.779626, "activity_lines": {"activity_5": 15.386269, "activity_10": 15.325237, "activity_20": 15.579732, "activity_30": 15.636709}, "trend_signal": 0, "fair_value": 33.132329, "relative_strength": -13.16694, "rate_of_change": -0.21752210458754498, "market_dynamics": 0.05621, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.804668, "high": 14.804668, "low": 14.407683, "close": 14.407683, "volume": 1}, "trend_line": 15.695479, "activity_lines": {"activity_5": 15.064162, "activity_10": 15.164156, "activity_20": 15.460787, "activity_30": 15.548197}, "trend_signal": 0, "fair_value": 32.895892, "relative_strength": -18.78333, "rate_of_change": -0.53326358939052, "market_dynamics": -0.175569, "expectation": {"probability": 29.4525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.407683, "high": 14.407683, "low": 12.848788, "close": 12.848788, "volume": 3}, "trend_line": 15.576025, "activity_lines": {"activity_5": 14.269545, "activity_10": 14.731785, "activity_20": 15.199681, "activity_30": 15.36454}, "trend_signal": 0, "fair_value": 32.649462, "relative_strength": -28.597232, "rate_of_change": -0.7610726630260921, "market_dynamics": -0.595662, "expectation": {"probability": 29.1896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.848788, "high": 12.848788, "low": 12.848788, "close": 12.848788, "volume": 0}, "trend_line": 15.461056, "activity_lines": {"activity_5": 13.625976, "activity_10": 14.350292, "activity_20": 14.948674, "activity_30": 15.188589}, "trend_signal": 0, "fair_value": 32.403032, "relative_strength": -30.580974, "rate_of_change": -0.7381151481202702, "market_dynamics": -1.052394, "expectation": {"probability": 26.7694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.848788, "high": 12.848788, "low": 12.848788, "close": 12.848788, "volume": 0}, "trend_line": 15.346086, "activity_lines": {"activity_5": 13.187033, "activity_10": 14.009993, "activity_20": 14.707766, "activity_30": 15.020055}, "trend_signal": 0, "fair_value": 32.159542, "relative_strength": -30.249603, "rate_of_change": -0.7436102682766274, "market_dynamics": -1.250825, "expectation": {"probability": 26.3903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.897533, "high": 12.897533, "low": 12.732306, "close": 12.732306, "volume": 3}, "trend_line": 15.233, "activity_lines": {"activity_5": 12.913887, "activity_10": 13.689711, "activity_20": 14.467563, "activity_30": 14.851424}, "trend_signal": 0, "fair_value": 31.936687, "relative_strength": -31.681529, "rate_of_change": -0.7369045110264542, "market_dynamics": -1.316135, "expectation": {"probability": 28.1145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.965569, "high": 12.965569, "low": 12.712867, "close": 12.712867, "volume": 102}, "trend_line": 15.125032, "activity_lines": {"activity_5": 12.772419, "activity_10": 13.409207, "activity_20": 14.237863, "activity_30": 14.688835}, "trend_signal": 0, "fair_value": 31.694983, "relative_strength": -30.562954, "rate_of_change": -0.7087769973084842, "market_dynamics": -1.229106, "expectation": {"probability": 27.8705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.712867, "high": 12.712867, "low": 12.712867, "close": 12.712867, "volume": 0}, "trend_line": 15.002969, "activity_lines": {"activity_5": 12.743939, "activity_10": 13.17237, "activity_20": 14.027503, "activity_30": 14.533212}, "trend_signal": 0, "fair_value": 31.45328, "relative_strength": -31.547074, "rate_of_change": -0.8070263917458088, "market_dynamics": -1.168037, "expectation": {"probability": 25.7412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.712867, "high": 12.712867, "low": 12.712867, "close": 12.712867, "volume": 0}, "trend_line": 14.920991, "activity_lines": {"activity_5": 12.72452, "activity_10": 12.979199, "activity_20": 13.836484, "activity_30": 14.385463}, "trend_signal": 0, "fair_value": 31.181135, "relative_strength": -32.297225, "rate_of_change": -0.5464118468817701, "market_dynamics": -1.074376, "expectation": {"probability": 25.1427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.868377, "high": 12.868377, "low": 12.868377, "close": 12.868377, "volume": 1}, "trend_line": 14.851919, "activity_lines": {"activity_5": 12.766, "activity_10": 12.87258, "activity_20": 13.679615, "activity_30": 14.253036}, "trend_signal": 0, "fair_value": 30.911497, "relative_strength": -31.627827, "rate_of_change": -0.46291831420580737, "market_dynamics": -1.00719, "expectation": {"probability": 25.6812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.237709, "high": 13.237709, "low": 12.673989, "close": 12.673989, "volume": 7}, "trend_line": 14.749986, "activity_lines": {"activity_5": 12.741377, "activity_10": 12.786069, "activity_20": 13.522834, "activity_30": 14.112525}, "trend_signal": 0, "fair_value": 30.659941, "relative_strength": -30.88204, "rate_of_change": -0.6863288171717118, "market_dynamics": -0.976677, "expectation": {"probability": 27.6849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.916972, "high": 12.916972, "low": 12.916972, "close": 12.916972, "volume": 1}, "trend_line": 14.656152, "activity_lines": {"activity_5": 12.801637, "activity_10": 12.782476, "activity_20": 13.408719, "activity_30": 13.994266}, "trend_signal": 0, "fair_value": 30.426854, "relative_strength": -28.308329, "rate_of_change": -0.6361633156804305, "market_dynamics": -0.797297, "expectation": {"probability": 26.0608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.916972, "high": 12.916972, "low": 12.916972, "close": 12.916972, "volume": 0}, "trend_line": 14.587734, "activity_lines": {"activity_5": 12.848289, "activity_10": 12.805987, "activity_20": 13.304883, "activity_30": 13.882061}, "trend_signal": 0, "fair_value": 30.169607, "relative_strength": -25.70742, "rate_of_change": -0.4668210318779527, "market_dynamics": -0.701133, "expectation": {"probability": 26.0588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.257148, "high": 13.257148, "low": 13.257148, "close": 13.257148, "volume": 1}, "trend_line": 14.530655, "activity_lines": {"activity_5": 12.994727, "activity_10": 12.890109, "activity_20": 13.246446, "activity_30": 13.796216}, "trend_signal": 0, "fair_value": 29.925111, "relative_strength": -23.757267, "rate_of_change": -0.3912807842534, "market_dynamics": -0.506862, "expectation": {"probability": 26.4262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.257148, "high": 13.558446, "low": 12.226899, "close": 12.226899, "volume": 23}, "trend_line": 14.427331, "activity_lines": {"activity_5": 12.761462, "activity_10": 12.779488, "activity_20": 13.098734, "activity_30": 13.647587}, "trend_signal": 0, "fair_value": 29.669179, "relative_strength": -27.743445, "rate_of_change": -0.7110759976064318, "market_dynamics": -0.343095, "expectation": {"probability": 27.8457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.226899, "high": 12.450447, "low": 11.847846, "close": 11.847846, "volume": 4}, "trend_line": 14.311372, "activity_lines": {"activity_5": 12.444612, "activity_10": 12.611255, "activity_20": 12.928672, "activity_30": 13.481169}, "trend_signal": 0, "fair_value": 29.409659, "relative_strength": -29.466165, "rate_of_change": -0.8037453358490225, "market_dynamics": -0.311678, "expectation": {"probability": 27.6205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.925603, "high": 11.925603, "low": 11.877007, "close": 11.877007, "volume": 3}, "trend_line": 14.148128, "activity_lines": {"activity_5": 12.192559, "activity_10": 12.464405, "activity_20": 12.776943, "activity_30": 13.324113}, "trend_signal": 0, "fair_value": 29.151233, "relative_strength": -28.776202, "rate_of_change": -1.140659330216562, "market_dynamics": -0.142624, "expectation": {"probability": 26.556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.927135, "high": 11.927135, "low": 9.955546, "close": 10.736373, "volume": 54130}, "trend_line": 13.946862, "activity_lines": {"activity_5": 11.629625, "activity_10": 12.125365, "activity_20": 12.532, "activity_30": 13.104}, "trend_signal": 0, "fair_value": 28.896562, "relative_strength": -34.982525, "rate_of_change": -1.4225627588328322, "market_dynamics": -0.210878, "expectation": {"probability": 28.1729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.726613, "high": 11.068226, "low": 10.726613, "close": 10.912061, "volume": 27}, "trend_line": 13.751452, "activity_lines": {"activity_5": 11.270627, "activity_10": 11.854204, "activity_20": 12.324636, "activity_30": 12.908206}, "trend_signal": 0, "fair_value": 28.65596, "relative_strength": -32.974815, "rate_of_change": -1.4011037034710674, "market_dynamics": -0.367011, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.912061, "high": 10.912061, "low": 10.63877, "close": 10.63877, "volume": 2}, "trend_line": 13.546933, "activity_lines": {"activity_5": 10.976872, "activity_10": 11.566096, "activity_20": 12.115084, "activity_30": 12.707388}, "trend_signal": 0, "fair_value": 28.41149, "relative_strength": -32.860847, "rate_of_change": -1.487253855083821, "market_dynamics": -0.493697, "expectation": {"probability": 28.299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.146308, "high": 12.190664, "low": 10.287398, "close": 12.190664, "volume": 343}, "trend_line": 13.394144, "activity_lines": {"activity_5": 11.306289, "activity_10": 11.600689, "activity_20": 12.078471, "activity_30": 12.619886}, "trend_signal": 0, "fair_value": 28.185736, "relative_strength": -22.157946, "rate_of_change": -1.127849381110828, "market_dynamics": -0.4034, "expectation": {"probability": 27.3515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.161382, "high": 12.161382, "low": 10.794935, "close": 10.882777, "volume": 371}, "trend_line": 13.254381, "activity_lines": {"activity_5": 11.17689, "activity_10": 11.406272, "activity_20": 11.929744, "activity_30": 12.457863}, "trend_signal": 0, "fair_value": 27.943737, "relative_strength": -29.851098, "rate_of_change": -1.0434634717978266, "market_dynamics": -0.404474, "expectation": {"probability": 28.422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.882777, "high": 10.882777, "low": 10.882777, "close": 10.882777, "volume": 0}, "trend_line": 13.095571, "activity_lines": {"activity_5": 11.113772, "activity_10": 11.24884, "activity_20": 11.797803, "activity_30": 12.304856}, "trend_signal": 0, "fair_value": 27.703854, "relative_strength": -29.661227, "rate_of_change": -1.1981698730404746, "market_dynamics": -0.308162, "expectation": {"probability": 27.1272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.238595, "high": 10.248357, "low": 10.238595, "close": 10.248357, "volume": 44}, "trend_line": 12.933366, "activity_lines": {"activity_5": 10.829421, "activity_10": 11.013045, "activity_20": 11.614804, "activity_30": 12.121165}, "trend_signal": 0, "fair_value": 27.464743, "relative_strength": -32.135452, "rate_of_change": -1.2386248755399833, "market_dynamics": -0.293214, "expectation": {"probability": 27.7498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.258117, "high": 10.258117, "low": 9.428488, "close": 9.555371, "volume": 1734}, "trend_line": 12.748062, "activity_lines": {"activity_5": 10.358322, "activity_10": 10.705957, "activity_20": 11.378188, "activity_30": 11.90323}, "trend_signal": 0, "fair_value": 27.217561, "relative_strength": -35.477448, "rate_of_change": -1.4327592677729863, "market_dynamics": -0.662138, "expectation": {"probability": 27.5375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.555371, "high": 9.555371, "low": 9.555371, "close": 9.555371, "volume": 0}, "trend_line": 12.562757, "activity_lines": {"activity_5": 9.959449, "activity_10": 10.447443, "activity_20": 11.157255, "activity_30": 11.69725}, "trend_signal": 0, "fair_value": 26.971588, "relative_strength": -34.194822, "rate_of_change": -1.45359349523088, "market_dynamics": -0.885918, "expectation": {"probability": 26.4757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.555371, "high": 9.955545, "low": 9.555371, "close": 9.701777, "volume": 8}, "trend_line": 12.382332, "activity_lines": {"activity_5": 9.785065, "activity_10": 10.257229, "activity_20": 10.965395, "activity_30": 11.51267}, "trend_signal": 0, "fair_value": 26.726554, "relative_strength": -33.046146, "rate_of_change": -1.436189524321768, "market_dynamics": -1.070704, "expectation": {"probability": 27.0592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.701777, "high": 9.721298, "low": 9.604174, "close": 9.604174, "volume": 10}, "trend_line": 12.198655, "activity_lines": {"activity_5": 9.656879, "activity_10": 10.088819, "activity_20": 10.778577, "activity_30": 11.333434}, "trend_signal": 0, "fair_value": 26.510892, "relative_strength": -33.869452, "rate_of_change": -1.4833797058583102, "market_dynamics": -1.174811, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.604174, "high": 9.604174, "low": 9.604174, "close": 9.604174, "volume": 0}, "trend_line": 11.988188, "activity_lines": {"activity_5": 9.613934, "activity_10": 9.940994, "activity_20": 10.606562, "activity_30": 11.166048}, "trend_signal": 0, "fair_value": 26.298252, "relative_strength": -32.574513, "rate_of_change": -1.7253295547746967, "market_dynamics": -1.12544, "expectation": {"probability": 27.0363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.604174, "high": 9.76034, "low": 9.604174, "close": 9.76034, "volume": 4}, "trend_line": 11.782927, "activity_lines": {"activity_5": 9.66599, "activity_10": 9.845343, "activity_20": 10.464224, "activity_30": 11.022316}, "trend_signal": 0, "fair_value": 26.086614, "relative_strength": -30.919543, "rate_of_change": -1.7121937026679794, "market_dynamics": -0.946975, "expectation": {"probability": 27.4487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.76034, "high": 9.76034, "low": 9.16496, "close": 9.16496, "volume": 77}, "trend_line": 11.594937, "activity_lines": {"activity_5": 9.50592, "activity_10": 9.657412, "activity_20": 10.279983, "activity_30": 10.853415}, "trend_signal": 0, "fair_value": 25.87116, "relative_strength": -32.38312, "rate_of_change": -1.5954439843342914, "market_dynamics": -0.888826, "expectation": {"probability": 28.3257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.836882, "high": 9.141264, "low": 8.836882, "close": 9.141264, "volume": 90}, "trend_line": 11.41939, "activity_lines": {"activity_5": 9.36398, "activity_10": 9.520186, "activity_20": 10.110194, "activity_30": 10.695114}, "trend_signal": 0, "fair_value": 25.658927, "relative_strength": -30.630349, "rate_of_change": -1.513997014386537, "market_dynamics": -0.717226, "expectation": {"probability": 28.3257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.141264, "high": 9.141264, "low": 9.141264, "close": 9.141264, "volume": 0}, "trend_line": 11.295806, "activity_lines": {"activity_5": 9.259407, "activity_10": 9.414624, "activity_20": 9.958386, "activity_30": 10.548138}, "trend_signal": 0, "fair_value": 25.447421, "relative_strength": -29.123907, "rate_of_change": -1.0822294360731988, "market_dynamics": -0.596516, "expectation": {"probability": 27.9454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.141264, "high": 9.55365, "low": 9.141264, "close": 9.524194, "volume": 1401}, "trend_line": 11.184986, "activity_lines": {"activity_5": 9.313339, "activity_10": 9.410349, "activity_20": 9.861026, "activity_30": 10.43384}, "trend_signal": 0, "fair_value": 25.232919, "relative_strength": -24.756526, "rate_of_change": -0.9810720899420579, "market_dynamics": -0.368731, "expectation": {"probability": 27.4344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.524194, "high": 9.632201, "low": 9.524194, "close": 9.55365, "volume": 2}, "trend_line": 11.075148, "activity_lines": {"activity_5": 9.38242, "activity_10": 9.424597, "activity_20": 9.784248, "activity_30": 10.328593}, "trend_signal": 0, "fair_value": 25.019211, "relative_strength": -24.925548, "rate_of_change": -0.9820128518712485, "market_dynamics": -0.215842, "expectation": {"probability": 28.1514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.779482, "high": 9.789301, "low": 9.259089, "close": 9.661657, "volume": 25}, "trend_line": 10.972793, "activity_lines": {"activity_5": 9.501284, "activity_10": 9.458513, "activity_20": 9.730486, "activity_30": 10.2374}, "trend_signal": 0, "fair_value": 24.789057, "relative_strength": -24.977891, "rate_of_change": -0.9241862952982757, "market_dynamics": -0.007716, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.455463, "high": 9.602744, "low": 9.357275, "close": 9.357275, "volume": 82}, "trend_line": 10.86094, "activity_lines": {"activity_5": 9.485574, "activity_10": 9.435155, "activity_20": 9.658146, "activity_30": 10.133173}, "trend_signal": 0, "fair_value": 24.542175, "relative_strength": -27.969098, "rate_of_change": -1.0193667191206468, "market_dynamics": 0.138319, "expectation": {"probability": 28.4636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.357275, "high": 9.357275, "low": 8.591413, "close": 9.023438, "volume": 1070}, "trend_line": 10.737959, "activity_lines": {"activity_5": 9.344184, "activity_10": 9.357362, "activity_20": 9.56601, "activity_30": 10.014624}, "trend_signal": 0, "fair_value": 24.311139, "relative_strength": -31.181813, "rate_of_change": -1.1323237215194941, "market_dynamics": 0.098744, "expectation": {"probability": 28.3127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.573288, "high": 10.496251, "low": 9.426007, "close": 9.769664, "volume": 707}, "trend_line": 10.639852, "activity_lines": {"activity_5": 9.459391, "activity_10": 9.425807, "activity_20": 9.5531, "activity_30": 9.952154}, "trend_signal": 0, "fair_value": 24.071867, "relative_strength": -23.835916, "rate_of_change": -0.9136466250243702, "market_dynamics": 0.419743, "expectation": {"probability": 27.653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.23945, "high": 10.908639, "low": 9.23945, "close": 10.535526, "volume": 58}, "trend_line": 10.56209, "activity_lines": {"activity_5": 9.81352, "activity_10": 9.630489, "activity_20": 9.61857, "activity_30": 9.945423}, "trend_signal": 0, "fair_value": 23.839623, "relative_strength": -16.880002, "rate_of_change": -0.7308560307041855, "market_dynamics": 0.616547, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.977371, "high": 11.576315, "low": 10.977371, "close": 10.997008, "volume": 623}, "trend_line": 10.506191, "activity_lines": {"activity_5": 10.256019, "activity_10": 9.904984, "activity_20": 9.728482, "activity_30": 9.973482}, "trend_signal": 0, "fair_value": 23.597922, "relative_strength": -11.199869, "rate_of_change": -0.5292418451272443, "market_dynamics": 0.872808, "expectation": {"probability": 29.0298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.046102, "high": 11.576315, "low": 10.898821, "close": 10.928277, "volume": 1195}, "trend_line": 10.439901, "activity_lines": {"activity_5": 10.586584, "activity_10": 10.133671, "activity_20": 9.837532, "activity_30": 10.000714}, "trend_signal": 0, "fair_value": 23.343548, "relative_strength": -13.98963, "rate_of_change": -0.6309613065286804, "market_dynamics": 1.116768, "expectation": {"probability": 28.6833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.800633, "high": 10.800633, "low": 9.740208, "close": 9.740208, "volume": 23}, "trend_line": 10.334009, "activity_lines": {"activity_5": 10.416393, "activity_10": 10.113856, "activity_20": 9.833216, "activity_30": 9.955572}, "trend_signal": 0, "fair_value": 23.068294, "relative_strength": -24.161592, "rate_of_change": -1.014300806109184, "market_dynamics": 1.022634, "expectation": {"probability": 28.8251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.740208, "high": 9.740208, "low": 9.347457, "close": 9.534014, "volume": 1757}, "trend_line": 10.209905, "activity_lines": {"activity_5": 10.129685, "activity_10": 10.04566, "activity_20": 9.814703, "activity_30": 9.90396}, "trend_signal": 0, "fair_value": 22.799047, "relative_strength": -25.782226, "rate_of_change": -1.2009279264223678, "market_dynamics": 0.949319, "expectation": {"probability": 28.2763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.056963, "high": 9.975498, "low": 9.056963, "close": 9.975498, "volume": 505}, "trend_line": 10.134858, "activity_lines": {"activity_5": 10.005849, "activity_10": 10.057556, "activity_20": 9.841638, "activity_30": 9.888837}, "trend_signal": 0, "fair_value": 22.530669, "relative_strength": -21.626901, "rate_of_change": -0.7350411193835755, "market_dynamics": 0.87119, "expectation": {"probability": 28.2688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.975498, "high": 9.975498, "low": 9.353264, "close": 9.600183, "volume": 984}, "trend_line": 10.059936, "activity_lines": {"activity_5": 9.794243, "activity_10": 9.993542, "activity_20": 9.830828, "activity_30": 9.854341}, "trend_signal": 0, "fair_value": 22.273409, "relative_strength": -22.825693, "rate_of_change": -0.7392506140687818, "market_dynamics": 0.759561, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.550799, "high": 9.550799, "low": 9.106346, "close": 9.145853, "volume": 24}, "trend_line": 9.968897, "activity_lines": {"activity_5": 9.524315, "activity_10": 9.848041, "activity_20": 9.776536, "activity_30": 9.795368}, "trend_signal": 0, "fair_value": 22.016996, "relative_strength": -25.728131, "rate_of_change": -0.9049659958075311, "market_dynamics": 0.599718, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.145853, "high": 9.600183, "low": 9.145853, "close": 9.353265, "volume": 159}, "trend_line": 9.922794, "activity_lines": {"activity_5": 9.442353, "activity_10": 9.744095, "activity_20": 9.744644, "activity_30": 9.75565}, "trend_signal": 0, "fair_value": 21.775315, "relative_strength": -20.849286, "rate_of_change": -0.46246841551277384, "market_dynamics": 0.414002, "expectation": {"probability": 28.3437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.165606, "high": 9.353265, "low": 9.165606, "close": 9.24462, "volume": 38}, "trend_line": 9.867212, "activity_lines": {"activity_5": 9.349972, "activity_10": 9.614399, "activity_20": 9.703599, "activity_30": 9.711897}, "trend_signal": 0, "fair_value": 21.53136, "relative_strength": -21.748336, "rate_of_change": -0.560144652806451, "market_dynamics": 0.169296, "expectation": {"probability": 28.5471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.24462, "high": 9.442155, "low": 9.24462, "close": 9.33351, "volume": 110}, "trend_line": 9.823704, "activity_lines": {"activity_5": 9.306514, "activity_10": 9.510411, "activity_20": 9.672733, "activity_30": 9.677465}, "trend_signal": 0, "fair_value": 21.295617, "relative_strength": -19.360981, "rate_of_change": -0.44093508885793664, "market_dynamics": -0.066855, "expectation": {"probability": 29.0428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.333511, "high": 9.333511, "low": 8.671769, "close": 9.007579, "volume": 126}, "trend_line": 9.717601, "activity_lines": {"activity_5": 9.197212, "activity_10": 9.369017, "activity_20": 9.612858, "activity_30": 9.624811}, "trend_signal": 0, "fair_value": 21.061059, "relative_strength": -19.902746, "rate_of_change": -1.0800712236443524, "market_dynamics": -0.178562, "expectation": {"probability": 29.1901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.007579, "high": 10.18291, "low": 9.007579, "close": 10.18291, "volume": 3}, "trend_line": 9.694272, "activity_lines": {"activity_5": 9.519193, "activity_10": 9.477492, "activity_20": 9.665668, "activity_30": 9.654831}, "trend_signal": 0, "fair_value": 20.813295, "relative_strength": -8.529477, "rate_of_change": -0.24006953979691467, "market_dynamics": -0.135875, "expectation": {"probability": 28.0295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.173033, "high": 10.173033, "low": 9.580429, "close": 9.748333, "volume": 43}, "trend_line": 9.656457, "activity_lines": {"activity_5": 9.627179, "activity_10": 9.520504, "activity_20": 9.672131, "activity_30": 9.658319}, "trend_signal": 0, "fair_value": 20.580635, "relative_strength": -10.907605, "rate_of_change": -0.39007570656156704, "market_dynamics": -0.12085, "expectation": {"probability": 28.3814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.738456, "high": 9.837224, "low": 9.738456, "close": 9.837224, "volume": 66}, "trend_line": 9.642753, "activity_lines": {"activity_5": 9.738457, "activity_10": 9.579531, "activity_20": 9.684168, "activity_30": 9.669981}, "trend_signal": 0, "fair_value": 20.350485, "relative_strength": -7.902413, "rate_of_change": -0.14191540437656203, "market_dynamics": -0.101736, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.360691, "high": 11.328611, "low": 10.360691, "close": 11.249597, "volume": 1799}, "trend_line": 9.699227, "activity_lines": {"activity_5": 10.281019, "activity_10": 9.88984, "activity_20": 9.829226, "activity_30": 9.773649}, "trend_signal": 1, "fair_value": 20.121688, "relative_strength": 6.012703, "rate_of_change": 0.5856626214526047, "market_dynamics": 0.230602, "expectation": {"probability": 21.7899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.861954, "high": 11.861954, "low": 11.555775, "close": 11.555775, "volume": 21}, "trend_line": 9.765907, "activity_lines": {"activity_5": 10.797901, "activity_10": 10.232652, "activity_20": 9.995368, "activity_30": 9.893426}, "trend_signal": 1, "fair_value": 19.888607, "relative_strength": 9.242013, "rate_of_change": 0.687477465987752, "market_dynamics": 0.372354, "expectation": {"probability": 21.0736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.555775, "high": 11.624912, "low": 11.387871, "close": 11.585404, "volume": 5}, "trend_line": 9.828695, "activity_lines": {"activity_5": 11.154779, "activity_10": 10.545296, "activity_20": 10.155313, "activity_30": 10.010813}, "trend_signal": 1, "fair_value": 19.655716, "relative_strength": 8.709486, "rate_of_change": 0.6429305542229656, "market_dynamics": 0.640205, "expectation": {"probability": 26.7057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.207639, "high": 12.345914, "low": 12.089118, "close": 12.345914, "volume": 91}, "trend_line": 9.920086, "activity_lines": {"activity_5": 11.671662, "activity_10": 10.951858, "activity_20": 10.377077, "activity_30": 10.173214}, "trend_signal": 1, "fair_value": 19.427527, "relative_strength": 19.06518, "rate_of_change": 0.9298386001396908, "market_dynamics": 0.927382, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.409051, "high": 12.567886, "low": 12.210506, "close": 12.567886, "volume": 62}, "trend_line": 10.018876, "activity_lines": {"activity_5": 12.089363, "activity_10": 11.344367, "activity_20": 10.604159, "activity_30": 10.34404}, "trend_signal": 1, "fair_value": 19.200761, "relative_strength": 20.94511, "rate_of_change": 0.995858302034892, "market_dynamics": 0.959268, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.444135, "high": 14.444135, "low": 11.416327, "close": 11.416327, "volume": 30}, "trend_line": 10.074076, "activity_lines": {"activity_5": 11.941167, "activity_10": 11.467078, "activity_20": 10.708245, "activity_30": 10.434198}, "trend_signal": 1, "fair_value": 18.966614, "relative_strength": 11.195611, "rate_of_change": 0.550960007889101, "market_dynamics": 0.990647, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.465963, "high": 11.465963, "low": 11.465963, "close": 11.465963, "volume": 10}, "trend_line": 10.150776, "activity_lines": {"activity_5": 11.798401, "activity_10": 11.560945, "activity_20": 10.812863, "activity_30": 10.523997}, "trend_signal": 1, "fair_value": 18.732784, "relative_strength": 14.024271, "rate_of_change": 0.7613601485635075, "market_dynamics": 0.988424, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.465963, "high": 11.465963, "low": 11.188001, "close": 11.188001, "volume": 11}, "trend_line": 10.219001, "activity_lines": {"activity_5": 11.568968, "activity_10": 11.559576, "activity_20": 10.888776, "activity_30": 10.590915}, "trend_signal": 1, "fair_value": 18.506952, "relative_strength": 13.031645, "rate_of_change": 0.6721161022566154, "market_dynamics": 0.911231, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.188001, "high": 11.188001, "low": 11.188001, "close": 11.188001, "volume": 0}, "trend_line": 10.287225, "activity_lines": {"activity_5": 11.366029, "activity_10": 11.539932, "activity_20": 10.963452, "activity_30": 10.653431}, "trend_signal": 1, "fair_value": 18.283792, "relative_strength": 14.730266, "rate_of_change": 0.6676190754849612, "market_dynamics": 0.804118, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.188001, "high": 11.188001, "low": 10.671784, "close": 10.761129, "volume": 2711}, "trend_line": 10.328456, "activity_lines": {"activity_5": 11.097994, "activity_10": 11.416499, "activity_20": 10.990579, "activity_30": 10.684006}, "trend_signal": 1, "fair_value": 18.057896, "relative_strength": 10.260969, "rate_of_change": 0.4007980772268498, "market_dynamics": 0.724608, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.761129, "high": 10.761129, "low": 10.761129, "close": 10.761129, "volume": 0}, "trend_line": 10.368706, "activity_lines": {"activity_5": 10.950409, "activity_10": 11.276268, "activity_20": 11.011863, "activity_30": 10.71192}, "trend_signal": 1, "fair_value": 17.831999, "relative_strength": 7.445566, "rate_of_change": 0.38970006746410446, "market_dynamics": 0.494683, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.761129, "high": 10.761129, "low": 10.761129, "close": 10.761129, "volume": 0}, "trend_line": 10.405355, "activity_lines": {"activity_5": 10.846503, "activity_10": 11.144918, "activity_20": 11.029406, "activity_30": 10.737238}, "trend_signal": 1, "fair_value": 17.653417, "relative_strength": 7.737851, "rate_of_change": 0.353457798880599, "market_dynamics": 0.235729, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.761129, "high": 10.870329, "low": 8.865026, "close": 8.865026, "volume": 3}, "trend_line": 10.388946, "activity_lines": {"activity_5": 10.157553, "activity_10": 10.683271, "activity_20": 10.860839, "activity_30": 10.637862}, "trend_signal": 0, "fair_value": 17.460919, "relative_strength": -13.312135, "rate_of_change": -0.15769764702885633, "market_dynamics": -0.207725, "expectation": {"probability": 29.5479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.696263, "high": 8.696263, "low": 7.852447, "close": 7.852447, "volume": 2717}, "trend_line": 10.349913, "activity_lines": {"activity_5": 9.285941, "activity_10": 10.086979, "activity_20": 10.597173, "activity_30": 10.474217}, "trend_signal": 0, "fair_value": 17.26193, "relative_strength": -21.731422, "rate_of_change": -0.3757166511405476, "market_dynamics": -0.599702, "expectation": {"probability": 29.7586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.219755, "high": 8.626771, "low": 7.931865, "close": 8.160192, "volume": 381}, "trend_line": 10.296264, "activity_lines": {"activity_5": 8.739281, "activity_10": 9.628341, "activity_20": 10.369964, "activity_30": 10.332944}, "trend_signal": 0, "fair_value": 17.079883, "relative_strength": -20.403447, "rate_of_change": -0.5183521832502366, "market_dynamics": -0.912434, "expectation": {"probability": 29.9217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.22, "high": 8.3, "low": 8.02, "close": 8.02, "volume": 162}, "trend_line": 10.212413, "activity_lines": {"activity_5": 8.319286, "activity_10": 9.224353, "activity_20": 10.134566, "activity_30": 10.186088}, "trend_signal": 0, "fair_value": 16.896937, "relative_strength": -20.720639, "rate_of_change": -0.814382770294167, "market_dynamics": -1.139744, "expectation": {"probability": 30.567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.02, "high": 8.09, "low": 7.4, "close": 7.4, "volume": 920}, "trend_line": 10.092513, "activity_lines": {"activity_5": 7.875366, "activity_10": 8.769389, "activity_20": 9.846376, "activity_30": 10.004642}, "trend_signal": 0, "fair_value": 16.720969, "relative_strength": -23.825011, "rate_of_change": -1.1740614093848287, "market_dynamics": -1.114423, "expectation": {"probability": 30.6089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.39, "high": 7.98, "low": 7.05, "close": 7.98, "volume": 3443}, "trend_line": 9.994237, "activity_lines": {"activity_5": 7.848855, "activity_10": 8.493806, "activity_20": 9.621079, "activity_30": 9.868351}, "trend_signal": 0, "fair_value": 16.549935, "relative_strength": -18.931355, "rate_of_change": -0.9737515324478675, "market_dynamics": -1.059242, "expectation": {"probability": 30.606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.26, "high": 8.26, "low": 6.55, "close": 6.62, "volume": 61}, "trend_line": 9.89023, "activity_lines": {"activity_5": 7.428013, "activity_10": 8.029278, "activity_20": 9.276748, "activity_30": 9.650659}, "trend_signal": 0, "fair_value": 16.370183, "relative_strength": -34.070627, "rate_of_change": -1.0406697379699852, "market_dynamics": -1.117214, "expectation": {"probability": 31.4161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.49, "high": 7.43, "low": 6.49, "close": 7.43, "volume": 147}, "trend_line": 9.820097, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.795077, "activity_20": 9.024457, "activity_30": 9.491934}, "trend_signal": 0, "fair_value": 16.200977, "relative_strength": -27.368266, "rate_of_change": -0.709113943760663, "market_dynamics": -1.081819, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 7.74, "low": 7.5, "close": 7.7, "volume": 341}, "trend_line": 9.744247, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.670533, "activity_20": 8.809343, "activity_30": 9.355154}, "trend_signal": 0, "fair_value": 16.033502, "relative_strength": -23.973427, "rate_of_change": -0.7723956290859536, "market_dynamics": -1.038502, "expectation": {"probability": 32.0134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.7, "close": 7.72, "volume": 10}, "trend_line": 9.681574, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.605282, "activity_20": 8.613036, "activity_30": 9.224557}, "trend_signal": 0, "fair_value": 15.866155, "relative_strength": -20.592126, "rate_of_change": -0.6431795088938139, "market_dynamics": -1.06617, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.72, "close": 7.8, "volume": 1}, "trend_line": 9.636712, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.60987, "activity_20": 8.442615, "activity_30": 9.103165}, "trend_signal": 0, "fair_value": 15.699322, "relative_strength": -19.73833, "rate_of_change": -0.46337506690544517, "market_dynamics": -0.888518, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.37, "close": 7.41, "volume": 3}, "trend_line": 9.571937, "activity_lines": {"activity_5": 7.616, "activity_10": 7.562913, "activity_20": 8.253076, "activity_30": 8.959506}, "trend_signal": 0, "fair_value": 15.529988, "relative_strength": -24.542509, "rate_of_change": -0.6721690966794395, "market_dynamics": -0.78921, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.23, "close": 7.23, "volume": 13}, "trend_line": 9.504783, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.491273, "activity_20": 8.069899, "activity_30": 8.808414}, "trend_signal": 0, "fair_value": 15.397829, "relative_strength": -28.739762, "rate_of_change": -0.7015716881546585, "market_dynamics": -0.718643, "expectation": {"probability": 34.4487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.77, "high": 7.77, "low": 4.28, "close": 4.3, "volume": 3961}, "trend_line": 9.336999, "activity_lines": {"activity_5": 6.398, "activity_10": 6.903818, "activity_20": 7.633092, "activity_30": 8.472621}, "trend_signal": 0, "fair_value": 15.252547, "relative_strength": -57.273999, "rate_of_change": -1.7652586071665106, "market_dynamics": -0.762148, "expectation": {"probability": 34.3116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.35, "high": 5.23, "low": 4.27, "close": 4.51, "volume": 6152}, "trend_line": 9.18708, "activity_lines": {"activity_5": 5.604, "activity_10": 6.422182, "activity_20": 7.250173, "activity_30": 8.161202}, "trend_signal": 0, "fair_value": 15.107698, "relative_strength": -55.150669, "rate_of_change": -1.6056443831685165, "market_dynamics": -0.804951, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.51, "high": 4.61, "low": 4.49, "close": 4.49, "volume": 147}, "trend_line": 8.997316, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.989455, "activity_20": 6.898473, "activity_30": 7.858165}, "trend_signal": 0, "fair_value": 14.962721, "relative_strength": -55.699926, "rate_of_change": -2.065552928678103, "market_dynamics": -0.953748, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.04, "close": 4.14, "volume": 729}, "trend_line": 8.810371, "activity_lines": {"activity_5": 4.534667, "activity_10": 5.556545, "activity_20": 6.545335, "activity_30": 7.544789}, "trend_signal": 0, "fair_value": 14.815069, "relative_strength": -58.267689, "rate_of_change": -2.0777863087169517, "market_dynamics": -1.117972, "expectation": {"probability": 33.6433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.06, "close": 4.06, "volume": 216}, "trend_line": 8.617797, "activity_lines": {"activity_5": 4.243333, "activity_10": 5.154182, "activity_20": 6.218139, "activity_30": 7.238314}, "trend_signal": 0, "fair_value": 14.666904, "relative_strength": -58.332448, "rate_of_change": -2.1857649354380246, "market_dynamics": -1.19127, "expectation": {"probability": 33.5974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.8, "close": 3.8, "volume": 898}, "trend_line": 8.369477, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.765818, "activity_20": 5.898092, "activity_30": 6.927488}, "trend_signal": 0, "fair_value": 14.517072, "relative_strength": -60.221831, "rate_of_change": -2.881478874473368, "market_dynamics": -1.277916, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 4.06, "low": 3.66, "close": 3.69, "volume": 1483}, "trend_line": 8.107285, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.428364, "activity_20": 5.600717, "activity_30": 6.625586}, "trend_signal": 0, "fair_value": 14.366535, "relative_strength": -61.124746, "rate_of_change": -3.132716656010891, "market_dynamics": -1.272693, "expectation": {"probability": 33.5059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.49, "close": 3.51, "volume": 427}, "trend_line": 7.838105, "activity_lines": {"activity_5": 3.731333, "activity_10": 4.131455, "activity_20": 5.319871, "activity_30": 6.328987}, "trend_signal": 0, "fair_value": 14.214844, "relative_strength": -62.44013, "rate_of_change": -3.3202237247117816, "market_dynamics": -1.293449, "expectation": {"probability": 33.4603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43, "high": 3.66, "low": 3.41, "close": 3.64, "volume": 410}, "trend_line": 7.547908, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.936182, "activity_20": 5.076906, "activity_30": 6.058142}, "trend_signal": 0, "fair_value": 14.034467, "relative_strength": -60.403829, "rate_of_change": -3.702387247938119, "market_dynamics": -1.349061, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 4.04, "low": 3.57, "close": 3.79, "volume": 752}, "trend_line": 7.255311, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.836727, "activity_20": 4.868286, "activity_30": 5.815696}, "trend_signal": 0, "fair_value": 13.855052, "relative_strength": -59.568328, "rate_of_change": -3.876531086494427, "market_dynamics": -1.39174, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.48, "close": 3.48, "volume": 796}, "trend_line": 6.990767, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.743455, "activity_20": 4.650952, "activity_30": 5.572128}, "trend_signal": 0, "fair_value": 13.662915, "relative_strength": -60.92898, "rate_of_change": -3.6462117199386754, "market_dynamics": -1.430104, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.45, "volume": 2245}, "trend_line": 6.723568, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.659636, "activity_20": 4.452381, "activity_30": 5.343691}, "trend_signal": 0, "fair_value": 13.470586, "relative_strength": -59.85284, "rate_of_change": -3.8221700136766077, "market_dynamics": -1.310692, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 4.37, "low": 3.56, "close": 3.94, "volume": 4723}, "trend_line": 6.481968, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.684182, "activity_20": 4.319286, "activity_30": 5.164106}, "trend_signal": 0, "fair_value": 13.281397, "relative_strength": -53.46151, "rate_of_change": -3.593330208008606, "market_dynamics": -0.898047, "expectation": {"probability": 33.8772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.52, "close": 3.81, "volume": 250}, "trend_line": 6.236035, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.695091, "activity_20": 4.193048, "activity_30": 4.991721}, "trend_signal": 0, "fair_value": 13.091375, "relative_strength": -53.806511, "rate_of_change": -3.794110060401408, "market_dynamics": -0.583569, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.66, "close": 3.67, "volume": 984}, "trend_line": 5.999664, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.686545, "activity_20": 4.066857, "activity_30": 4.82617}, "trend_signal": 0, "fair_value": 12.900456, "relative_strength": -55.869731, "rate_of_change": -3.7904052815611218, "market_dynamics": -0.110488, "expectation": {"probability": 34.1025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 4.2, "low": 3.39, "close": 4.2, "volume": 5147}, "trend_line": 5.78096, "activity_lines": {"activity_5": 3.896, "activity_10": 3.781455, "activity_20": 4.009048, "activity_30": 4.710063}, "trend_signal": 0, "fair_value": 12.712935, "relative_strength": -48.983274, "rate_of_change": -3.6452708018315656, "market_dynamics": 0.357555, "expectation": {"probability": 34.4169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.11, "high": 4.43, "low": 4.11, "close": 4.23, "volume": 549}, "trend_line": 5.563256, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.874545, "activity_20": 3.970762, "activity_30": 4.610001}, "trend_signal": 0, "fair_value": 12.542073, "relative_strength": -48.575463, "rate_of_change": -3.765879715479788, "market_dynamics": 0.494461, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.23, "close": 4.23, "volume": 182}, "trend_line": 5.408755, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.957818, "activity_20": 3.949095, "activity_30": 4.523985}, "trend_signal": 0, "fair_value": 12.370755, "relative_strength": -49.118536, "rate_of_change": -2.777168622116253, "market_dynamics": 0.689773, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.22, "high": 4.51, "low": 4.11, "close": 4.46, "volume": 462}, "trend_line": 5.295673, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.069818, "activity_20": 3.966333, "activity_30": 4.462775}, "trend_signal": 0, "fair_value": 12.227198, "relative_strength": -46.103511, "rate_of_change": -2.09072143219651, "market_dynamics": 0.756607, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.3, "close": 4.56, "volume": 188}, "trend_line": 5.175667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.185091, "activity_20": 4.007143, "activity_30": 4.415312}, "trend_signal": 0, "fair_value": 12.084404, "relative_strength": -44.089874, "rate_of_change": -2.2661142408150967, "market_dynamics": 0.698592, "expectation": {"probability": 35.8383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.43, "close": 4.49, "volume": 278}, "trend_line": 5.058, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.273636, "activity_20": 4.054, "activity_30": 4.371075}, "trend_signal": 0, "fair_value": 11.950576, "relative_strength": -45.563122, "rate_of_change": -2.273465429673122, "market_dynamics": 0.731455, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.24, "close": 4.29, "volume": 142}, "trend_line": 4.954333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.307455, "activity_20": 4.080905, "activity_30": 4.321527}, "trend_signal": 0, "fair_value": 11.829159, "relative_strength": -47.11626, "rate_of_change": -2.0495650454725136, "market_dynamics": 0.749649, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.29, "high": 4.71, "low": 4.29, "close": 4.71, "volume": 183}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.402364, "activity_20": 4.148857, "activity_30": 4.305763}, "trend_signal": 0, "fair_value": 11.710435, "relative_strength": -40.65638, "rate_of_change": -2.2000943416601184, "market_dynamics": 0.784333, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.44, "close": 4.46, "volume": 31}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.437818, "activity_20": 4.191952, "activity_30": 4.280903}, "trend_signal": 0, "fair_value": 11.616762, "relative_strength": -41.633232, "rate_of_change": -1.4859659800471932, "market_dynamics": 0.771828, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.08, "close": 4.39, "volume": 497}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.466, "activity_10": 4.448727, "activity_20": 4.226857, "activity_30": 4.256172}, "trend_signal": 0, "fair_value": 11.523617, "relative_strength": -42.676297, "rate_of_change": -2.122898192939825, "market_dynamics": 0.791043, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.24, "close": 4.24, "volume": 53}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.419273, "activity_20": 4.245905, "activity_30": 4.228301}, "trend_signal": 0, "fair_value": 11.429512, "relative_strength": -44.769602, "rate_of_change": -2.46860017123287, "market_dynamics": 0.773462, "expectation": {"probability": 36.1469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.24, "high": 4.38, "low": 3.85, "close": 3.92, "volume": 36}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.224, "activity_10": 4.330909, "activity_20": 4.232381, "activity_30": 4.187226}, "trend_signal": 0, "fair_value": 11.348638, "relative_strength": -49.146383, "rate_of_change": -2.7798169144245195, "market_dynamics": 0.565341, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.18, "close": 3.44, "volume": 943}, "trend_line": 4.284667, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.160909, "activity_20": 4.172048, "activity_30": 4.123355}, "trend_signal": 0, "fair_value": 11.25784, "relative_strength": -55.595814, "rate_of_change": -3.280654627539502, "market_dynamics": 0.355055, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38, "high": 3.48, "low": 2.82, "close": 2.82, "volume": 7197}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.892545, "activity_20": 4.053, "activity_30": 4.02886}, "trend_signal": 0, "fair_value": 11.161845, "relative_strength": -63.432377, "rate_of_change": -3.5708726022348896, "market_dynamics": 0.08485, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.6, "close": 2.93, "volume": 490}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.674, "activity_20": 3.948333, "activity_30": 3.951333}, "trend_signal": 0, "fair_value": 11.063132, "relative_strength": -60.16798, "rate_of_change": -3.469156638228596, "market_dynamics": -0.244607, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.8, "close": 3.12, "volume": 751}, "trend_line": 3.949, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.519636, "activity_20": 3.865857, "activity_30": 3.895312}, "trend_signal": 0, "fair_value": 10.965172, "relative_strength": -57.376032, "rate_of_change": -0.986201503234561, "market_dynamics": -0.392497, "expectation": {"probability": 34.5047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.15, "close": 3.38, "volume": 1288}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.437455, "activity_20": 3.809857, "activity_30": 3.858602}, "trend_signal": 0, "fair_value": 10.866547, "relative_strength": -51.745097, "rate_of_change": -0.9538364142820941, "market_dynamics": -0.436647, "expectation": {"probability": 34.6431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.31, "close": 3.66, "volume": 752}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.422727, "activity_20": 3.780857, "activity_30": 3.842387}, "trend_signal": 0, "fair_value": 10.777265, "relative_strength": -47.28361, "rate_of_change": -0.7073291893070718, "market_dynamics": -0.43539, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.55, "close": 3.55, "volume": 215}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.407091, "activity_20": 3.742714, "activity_30": 3.82086}, "trend_signal": 0, "fair_value": 10.688936, "relative_strength": -46.42218, "rate_of_change": -0.5064028404083074, "market_dynamics": -0.343885, "expectation": {"probability": 36.0151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.5, "close": 3.5, "volume": 41}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.398909, "activity_20": 3.701048, "activity_30": 3.797376}, "trend_signal": 0, "fair_value": 10.600285, "relative_strength": -46.209278, "rate_of_change": -0.48310041407866894, "market_dynamics": -0.286792, "expectation": {"probability": 36.0151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 3.96, "low": 2.84, "close": 3.96, "volume": 2530}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.490545, "activity_20": 3.704, "activity_30": 3.804774}, "trend_signal": 0, "fair_value": 10.508938, "relative_strength": -36.912276, "rate_of_change": 0.1387136042574193, "market_dynamics": -0.105073, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 3.87, "low": 2.59, "close": 2.62, "volume": 16392}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.343636, "activity_20": 3.580476, "activity_30": 3.725376}, "trend_signal": 0, "fair_value": 10.406054, "relative_strength": -57.42329, "rate_of_change": -0.9262551137244563, "market_dynamics": -0.12621, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.3, "close": 2.31, "volume": 5697}, "trend_line": 3.775, "activity_lines": {"activity_5": 2.964, "activity_10": 3.164, "activity_20": 3.435095, "activity_30": 3.62828}, "trend_signal": 0, "fair_value": 10.298238, "relative_strength": -61.326873, "rate_of_change": -1.0484927916120586, "market_dynamics": -0.209511, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.17, "close": 2.22, "volume": 1174}, "trend_line": 3.727667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.988545, "activity_20": 3.290286, "activity_30": 3.527957}, "trend_signal": 0, "fair_value": 10.186039, "relative_strength": -64.326532, "rate_of_change": -1.2538543046357633, "market_dynamics": -0.387227, "expectation": {"probability": 34.1391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.81, "close": 2.13, "volume": 2711}, "trend_line": 3.672333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.807636, "activity_20": 3.147571, "activity_30": 3.424882}, "trend_signal": 0, "fair_value": 10.068599, "relative_strength": -65.116872, "rate_of_change": -1.4844137097009946, "market_dynamics": -0.749466, "expectation": {"probability": 33.4851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.13, "high": 2.71, "low": 2.13, "close": 2.66, "volume": 4225}, "trend_line": 3.645, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.737636, "activity_20": 3.066905, "activity_30": 3.35957}, "trend_signal": 0, "fair_value": 9.954925, "relative_strength": -55.584963, "rate_of_change": -0.7442952477348882, "market_dynamics": -0.723139, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.69, "high": 3.02, "low": 2.5, "close": 3.02, "volume": 11036}, "trend_line": 3.630667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.741455, "activity_20": 3.029238, "activity_30": 3.319247}, "trend_signal": 0, "fair_value": 9.849174, "relative_strength": -49.105637, "rate_of_change": -0.3932235939643388, "market_dynamics": -0.418382, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.63, "close": 2.66, "volume": 3266}, "trend_line": 3.588, "activity_lines": {"activity_5": 2.656, "activity_10": 2.686364, "activity_20": 2.963333, "activity_30": 3.256624}, "trend_signal": 0, "fair_value": 9.741116, "relative_strength": -54.787885, "rate_of_change": -1.1751835131120478, "market_dynamics": -0.122995, "expectation": {"probability": 34.8719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.25, "close": 2.29, "volume": 982}, "trend_line": 3.537333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.582182, "activity_20": 2.871952, "activity_30": 3.172882}, "trend_signal": 0, "fair_value": 9.645408, "relative_strength": -59.50267, "rate_of_change": -1.4121237458194047, "market_dynamics": 0.041219, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 3.07, "low": 2.46, "close": 2.83, "volume": 3824}, "trend_line": 3.509333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.599091, "activity_20": 2.842333, "activity_30": 3.127247}, "trend_signal": 0, "fair_value": 9.562033, "relative_strength": -45.647566, "rate_of_change": -0.7915568028229184, "market_dynamics": 0.176874, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 3.07, "low": 2.63, "close": 2.92, "volume": 382}, "trend_line": 3.466667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.644545, "activity_20": 2.828714, "activity_30": 3.089226}, "trend_signal": 0, "fair_value": 9.479234, "relative_strength": -42.038583, "rate_of_change": -1.2157865896453728, "market_dynamics": 0.120176, "expectation": {"probability": 35.5638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.49, "close": 2.57, "volume": 1520}, "trend_line": 3.411333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.645273, "activity_20": 2.788048, "activity_30": 3.031376}, "trend_signal": 0, "fair_value": 9.394191, "relative_strength": -47.079483, "rate_of_change": -1.5961729234449173, "market_dynamics": 0.10855, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.38, "close": 2.41, "volume": 183}, "trend_line": 3.350667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.617818, "activity_20": 2.738571, "activity_30": 2.966774}, "trend_signal": 0, "fair_value": 9.308123, "relative_strength": -50.267977, "rate_of_change": -1.7783664039834248, "market_dynamics": 0.194277, "expectation": {"probability": 35.838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.31, "close": 2.5, "volume": 125}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.604909, "activity_20": 2.702571, "activity_30": 2.911892}, "trend_signal": 0, "fair_value": 9.21561, "relative_strength": -48.432556, "rate_of_change": -1.9498804267926357, "market_dynamics": 0.140242, "expectation": {"probability": 35.6961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.32, "close": 2.38, "volume": 79}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.565091, "activity_20": 2.656667, "activity_30": 2.853484}, "trend_signal": 0, "fair_value": 9.12553, "relative_strength": -51.438565, "rate_of_change": -2.2118305815574826, "market_dynamics": 0.055831, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.41, "high": 2.63, "low": 2.32, "close": 2.63, "volume": 153}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.566182, "activity_20": 2.63719, "activity_30": 2.815892}, "trend_signal": 0, "fair_value": 9.037916, "relative_strength": -44.006337, "rate_of_change": -1.9298607667710435, "market_dynamics": 0.188117, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.6, "close": 2.64, "volume": 308}, "trend_line": 3.095667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.569636, "activity_20": 2.621, "activity_30": 2.782946}, "trend_signal": 0, "fair_value": 8.950365, "relative_strength": -40.422169, "rate_of_change": -1.7456621090073854, "market_dynamics": 0.389968, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.24, "close": 2.31, "volume": 1093}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.52, "activity_20": 2.576905, "activity_30": 2.732258}, "trend_signal": 0, "fair_value": 8.861808, "relative_strength": -46.045233, "rate_of_change": -2.5842572860711464, "market_dynamics": 0.470363, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.39, "close": 1.55, "volume": 13581}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.338545, "activity_20": 2.466857, "activity_30": 2.637699}, "trend_signal": 0, "fair_value": 8.769488, "relative_strength": -62.38625, "rate_of_change": -3.2165355127074697, "market_dynamics": 0.421913, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.19, "close": 1.25, "volume": 7653}, "trend_line": 2.814, "activity_lines": {"activity_5": 1.819333, "activity_10": 2.116, "activity_20": 2.337762, "activity_30": 2.530043}, "trend_signal": 0, "fair_value": 8.672535, "relative_strength": -67.801367, "rate_of_change": -3.586123391260464, "market_dynamics": 0.021925, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.21, "volume": 14719}, "trend_line": 2.713, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.914909, "activity_20": 2.215571, "activity_30": 2.426559}, "trend_signal": 0, "fair_value": 8.583034, "relative_strength": -67.990381, "rate_of_change": -3.589196872778962, "market_dynamics": -0.44562, "expectation": {"probability": 36.8974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.47, "low": 1.21, "close": 1.3, "volume": 9411}, "trend_line": 2.625667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.761273, "activity_20": 2.115048, "activity_30": 2.335398}, "trend_signal": 0, "fair_value": 8.495594, "relative_strength": -64.423847, "rate_of_change": -3.2190563951345412, "market_dynamics": -0.78408, "expectation": {"probability": 36.6224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e066c29-56ec-4858-b4b7-3f2d2cb9d03e/", "share_image": "https://sharemaestro.com/terminal/4e066c29-56ec-4858-b4b7-3f2d2cb9d03e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}