{"ticker": {"uuid": "4e06fc81-7902-4e05-bb22-58c158f4af10", "symbol": "TKO", "name": "TKO Group Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKO rose 5.86%, moving from 193.81 to 205.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.29 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.18"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.15, "high": 206.065, "low": 186.38, "close": 205.18, "volume": 5936714}, "trend_line": 198.006787, "activity_lines": {"activity_5": 194.776, "activity_10": 192.466545, "activity_20": 195.08627, "activity_30": 197.372262}, "trend_signal": 0, "fair_value": 141.251235, "relative_strength": -5.287267, "rate_of_change": 0.30759434630456856, "market_dynamics": -0.514067, "expectation": {"probability": 58.5612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 98.874538, "high": 104.432604, "low": 81.728153, "close": 82.4266, "volume": 10912565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.4266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.07255, "high": 83.567819, "low": 79.121362, "close": 82.6923, "volume": 6212267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.55945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.977499, "high": 84.187485, "low": 79.632822, "close": 80.6559, "volume": 4401847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.924933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.095234, "high": 82.145325, "low": 76.347225, "close": 76.3669, "volume": 4908074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.535425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.957069, "high": 79.593461, "low": 75.068311, "close": 76.7013, "volume": 4885884}, "trend_line": null, "activity_lines": {"activity_5": 78.583533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.7686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.943911, "high": 84.010492, "low": 75.816026, "close": 80.6363, "volume": 4674489}, "trend_line": null, "activity_lines": {"activity_5": 78.872767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.913217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.07894, "high": 84.059639, "low": 80.095211, "close": 83.5481, "volume": 2969126}, "trend_line": null, "activity_lines": {"activity_5": 80.251953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.432486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.217082, "high": 86.243565, "low": 75.747171, "close": 77.9704, "volume": 11274603}, "trend_line": null, "activity_lines": {"activity_5": 79.714853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.124725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.498216, "high": 79.682095, "low": 75.019217, "close": 77.0457, "volume": 11074194}, "trend_line": null, "activity_lines": {"activity_5": 79.048553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.782611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.075141, "high": 78.245778, "low": 75.255243, "close": 77.2227, "volume": 3747744}, "trend_line": null, "activity_lines": {"activity_5": 78.396, "activity_10": 78.851073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.52662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.996512, "high": 77.970404, "low": 75.024134, "close": 76.967, "volume": 6375127}, "trend_line": null, "activity_lines": {"activity_5": 77.623453, "activity_10": 78.385687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.293927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.957132, "high": 76.957132, "low": 71.158049, "close": 72.5697, "volume": 6391501}, "trend_line": null, "activity_lines": {"activity_5": 75.62976, "activity_10": 77.220058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.733575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.569721, "high": 74.930671, "low": 71.164562, "close": 74.7536, "volume": 7895006}, "trend_line": null, "activity_lines": {"activity_5": 75.095927, "activity_10": 76.635549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.427423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.058528, "high": 78.491743, "low": 74.39943, "close": 77.5572, "volume": 5349201}, "trend_line": null, "activity_lines": {"activity_5": 75.71108, "activity_10": 76.6681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.365264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.478485, "high": 80.518207, "low": 77.321088, "close": 80.2526, "volume": 4039013}, "trend_line": null, "activity_lines": {"activity_5": 77.1906, "activity_10": 77.169082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.491087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.701712, "high": 80.173902, "low": 76.809549, "close": 77.3506, "volume": 3596989}, "trend_line": null, "activity_lines": {"activity_5": 77.500793, "activity_10": 77.077858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.419806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.763797, "high": 80.454297, "low": 75.688129, "close": 75.8652, "volume": 4982669}, "trend_line": null, "activity_lines": {"activity_5": 77.29028, "activity_10": 76.776302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.269535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.835685, "high": 76.809576, "low": 74.119077, "close": 76.2882, "volume": 4053626}, "trend_line": null, "activity_lines": {"activity_5": 77.001067, "activity_10": 76.691344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.159461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.691506, "high": 94.359277, "low": 76.140618, "close": 85.1319, "volume": 18573250}, "trend_line": null, "activity_lines": {"activity_5": 79.557447, "activity_10": 78.244916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.526432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.616964, "high": 84.571182, "low": 81.059269, "close": 83.7055, "volume": 7704935}, "trend_line": null, "activity_lines": {"activity_5": 81.13338, "activity_10": 79.392122, "activity_20": 78.608527, "activity_30": null}, "trend_signal": 0, "fair_value": 78.785385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.479264, "high": 86.587848, "low": 82.91362, "close": 84.7286, "volume": 5262329}, "trend_line": null, "activity_lines": {"activity_5": 82.820153, "activity_10": 80.607476, "activity_20": 79.174548, "activity_30": null}, "trend_signal": 0, "fair_value": 79.068395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.263181, "high": 87.133781, "low": 84.2367, "close": 84.2367, "volume": 5532006}, "trend_line": null, "activity_lines": {"activity_5": 83.851093, "activity_10": 81.592275, "activity_20": 79.682759, "activity_30": null}, "trend_signal": 0, "fair_value": 79.303318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.315427, "high": 85.535251, "low": 83.007067, "close": 84.4138, "volume": 4070649}, "trend_line": null, "activity_lines": {"activity_5": 84.382967, "activity_10": 82.397145, "activity_20": 80.200482, "activity_30": null}, "trend_signal": 0, "fair_value": 79.525513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.876102, "high": 85.325371, "low": 80.452275, "close": 80.9707, "volume": 6539357}, "trend_line": null, "activity_lines": {"activity_5": 83.225433, "activity_10": 82.400358, "activity_20": 80.372396, "activity_30": null}, "trend_signal": 0, "fair_value": 79.585729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.000243, "high": 81.861005, "low": 77.409632, "close": 80.0657, "volume": 7933258}, "trend_line": null, "activity_lines": {"activity_5": 82.043647, "activity_10": 82.176962, "activity_20": 80.436197, "activity_30": null}, "trend_signal": 0, "fair_value": 79.604928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.528018, "high": 80.528018, "low": 78.029348, "close": 78.4917, "volume": 6111535}, "trend_line": null, "activity_lines": {"activity_5": 80.579847, "activity_10": 81.670782, "activity_20": 80.334072, "activity_30": null}, "trend_signal": 0, "fair_value": 79.562112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.501534, "high": 86.076244, "low": 78.353975, "close": 85.2204, "volume": 10034720}, "trend_line": null, "activity_lines": {"activity_5": 81.77474, "activity_10": 82.367255, "activity_20": 80.882989, "activity_30": null}, "trend_signal": 0, "fair_value": 79.771678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.387654, "high": 85.90903, "low": 83.498895, "close": 85.004, "volume": 3793973}, "trend_line": null, "activity_lines": {"activity_5": 82.83192, "activity_10": 82.854287, "activity_20": 81.403332, "activity_30": null}, "trend_signal": 0, "fair_value": 79.958546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.781197, "high": 92.224624, "low": 83.62683, "close": 91.0048, "volume": 9394835}, "trend_line": null, "activity_lines": {"activity_5": 85.85002, "activity_10": 84.273905, "activity_20": 82.461687, "activity_30": null}, "trend_signal": 0, "fair_value": 80.339452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925208, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.978621, "high": 97.78262, "low": 91.978621, "close": 96.4054, "volume": 6135827}, "trend_line": 80.874983, "activity_lines": {"activity_5": 89.99938, "activity_10": 86.568671, "activity_20": 83.967912, "activity_30": 82.322373}, "trend_signal": 1, "fair_value": 80.874983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.371939, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.956336, "high": 97.23178, "low": 93.02142, "close": 93.9658, "volume": 4116362}, "trend_line": 81.259623, "activity_lines": {"activity_5": 92.246227, "activity_10": 88.188965, "activity_20": 85.150449, "activity_30": 83.166942}, "trend_signal": 1, "fair_value": 81.297268, "relative_strength": null, "rate_of_change": 0.4755982452571329, "market_dynamics": 1.450854, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.192034, "high": 95.406939, "low": 92.785302, "close": 95.1856, "volume": 3196211}, "trend_line": 81.676067, "activity_lines": {"activity_5": 93.868067, "activity_10": 89.863093, "activity_20": 86.36821, "activity_30": 84.065392}, "trend_signal": 1, "fair_value": 81.731278, "relative_strength": null, "rate_of_change": 0.512485764301415, "market_dynamics": 1.670544, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.185583, "high": 97.379298, "low": 93.090241, "close": 96.7202, "volume": 4061961}, "trend_line": 82.211543, "activity_lines": {"activity_5": 95.337093, "activity_10": 91.617167, "activity_20": 87.62443, "activity_30": 85.035982}, "trend_signal": 1, "fair_value": 82.185488, "relative_strength": null, "rate_of_change": 0.6556094332994788, "market_dynamics": 1.607548, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.926818, "high": 99.750121, "low": 95.785693, "close": 98.3729, "volume": 5735703}, "trend_line": 82.945077, "activity_lines": {"activity_5": 96.57594, "activity_10": 93.44798, "activity_20": 88.933446, "activity_30": 86.07865}, "trend_signal": 1, "fair_value": 82.661588, "relative_strength": null, "rate_of_change": 0.8922518337844499, "market_dynamics": 1.609891, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.4909, "high": 104.255549, "low": 97.383025, "close": 103.6358, "volume": 4000615}, "trend_line": 83.842893, "activity_lines": {"activity_5": 99.07788, "activity_10": 95.91928, "activity_20": 90.644568, "activity_30": 87.413535}, "trend_signal": 1, "fair_value": 83.260851, "relative_strength": null, "rate_of_change": 1.082422287702507, "market_dynamics": 1.627303, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.478424, "high": 106.950986, "low": 103.1292, "close": 105.741, "volume": 3946653}, "trend_line": 84.679717, "activity_lines": {"activity_5": 101.799527, "activity_10": 98.344796, "activity_20": 92.444837, "activity_30": 88.826316}, "trend_signal": 1, "fair_value": 83.8853, "relative_strength": null, "rate_of_change": 0.998085788857492, "market_dynamics": 1.64974, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.750846, "high": 109.262758, "low": 105.067154, "close": 107.2953, "volume": 3597273}, "trend_line": 85.47129, "activity_lines": {"activity_5": 104.25426, "activity_10": 100.557471, "activity_20": 94.257942, "activity_30": 90.285386}, "trend_signal": 1, "fair_value": 84.518003, "relative_strength": null, "rate_of_change": 0.934784654511776, "market_dynamics": 1.699551, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.184108, "high": 109.184108, "low": 104.875374, "close": 106.0165, "volume": 3405538}, "trend_line": 86.40616, "activity_lines": {"activity_5": 105.475413, "activity_10": 102.136275, "activity_20": 95.79959, "activity_30": 91.610883}, "trend_signal": 1, "fair_value": 85.083753, "relative_strength": null, "rate_of_change": 1.0937824853234386, "market_dynamics": 1.642795, "expectation": {"probability": 80.0738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.672191, "high": 106.87234, "low": 102.957098, "close": 103.4588, "volume": 3186901}, "trend_line": 87.286597, "activity_lines": {"activity_5": 105.224247, "activity_10": 102.867996, "activity_20": 96.956084, "activity_30": 92.711054}, "trend_signal": 1, "fair_value": 85.554908, "relative_strength": null, "rate_of_change": 1.0189516580762303, "market_dynamics": 1.576736, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.242366, "high": 105.711526, "low": 99.120541, "close": 105.1508, "volume": 4606300}, "trend_line": 88.217533, "activity_lines": {"activity_5": 105.19802, "activity_10": 103.680918, "activity_20": 98.18645, "activity_30": 93.863583}, "trend_signal": 1, "fair_value": 86.044805, "relative_strength": null, "rate_of_change": 1.0665280031480695, "market_dynamics": 1.577854, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.131123, "high": 106.911673, "low": 104.186744, "close": 106.2329, "volume": 5329713}, "trend_line": 89.193063, "activity_lines": {"activity_5": 105.431493, "activity_10": 104.531578, "activity_20": 99.417752, "activity_30": 95.025865}, "trend_signal": 1, "fair_value": 86.537198, "relative_strength": null, "rate_of_change": 1.1058232607796818, "market_dynamics": 1.617579, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.301757, "high": 111.456497, "low": 105.278679, "close": 108.9775, "volume": 3390856}, "trend_line": 90.406657, "activity_lines": {"activity_5": 106.54704, "activity_10": 105.658218, "activity_20": 100.808043, "activity_30": 96.30228}, "trend_signal": 1, "fair_value": 87.07149, "relative_strength": null, "rate_of_change": 1.3606372056086924, "market_dynamics": 1.647677, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.351273, "high": 111.092473, "low": 107.865843, "close": 109.2529, "volume": 2630806}, "trend_line": 91.556633, "activity_lines": {"activity_5": 107.64224, "activity_10": 106.584169, "activity_20": 102.10675, "activity_30": 97.518167}, "trend_signal": 1, "fair_value": 87.587337, "relative_strength": null, "rate_of_change": 1.272003675570052, "market_dynamics": 1.568895, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.410357, "high": 109.577591, "low": 102.327507, "close": 102.6423, "volume": 4650154}, "trend_line": 92.392803, "activity_lines": {"activity_5": 106.318147, "activity_10": 106.080325, "activity_20": 102.657594, "activity_30": 98.233371}, "trend_signal": 1, "fair_value": 87.929495, "relative_strength": null, "rate_of_change": 0.9132817280425719, "market_dynamics": 1.143522, "expectation": {"probability": 74.5995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.176875, "high": 107.698624, "low": 102.971807, "close": 105.8984, "volume": 3173655}, "trend_line": 93.247663, "activity_lines": {"activity_5": 106.133853, "activity_10": 106.090875, "activity_20": 103.415345, "activity_30": 99.1047}, "trend_signal": 1, "fair_value": 88.328804, "relative_strength": null, "rate_of_change": 0.9252452271634212, "market_dynamics": 0.637197, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.35097, "high": 108.505337, "low": 103.055477, "close": 106.0952, "volume": 4268832}, "trend_line": 94.205817, "activity_lines": {"activity_5": 105.96532, "activity_10": 106.096067, "activity_20": 104.068826, "activity_30": 99.933573}, "trend_signal": 1, "fair_value": 88.71503, "relative_strength": null, "rate_of_change": 1.0275367437358653, "market_dynamics": 0.181878, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.327498, "high": 118.126187, "low": 100.792881, "close": 115.7554, "volume": 6947711}, "trend_line": 95.53549, "activity_lines": {"activity_5": 109.026033, "activity_10": 107.85122, "activity_20": 105.510881, "activity_30": 101.323869}, "trend_signal": 1, "fair_value": 89.290357, "relative_strength": null, "rate_of_change": 1.4114553032324955, "market_dynamics": 0.115542, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.847321, "high": 118.440961, "low": 112.89273, "close": 114.8897, "volume": 3721886}, "trend_line": 96.822207, "activity_lines": {"activity_5": 111.34632, "activity_10": 109.295153, "activity_20": 106.725083, "activity_30": 102.572528}, "trend_signal": 1, "fair_value": 89.823677, "relative_strength": null, "rate_of_change": 1.3468471245607367, "market_dynamics": 0.1865, "expectation": {"probability": 74.9084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.027398, "high": 118.736056, "low": 114.289602, "close": 116.1095, "volume": 3177666}, "trend_line": 97.854793, "activity_lines": {"activity_5": 113.69742, "activity_10": 110.799536, "activity_20": 107.913144, "activity_30": 103.816869}, "trend_signal": 1, "fair_value": 90.360122, "relative_strength": null, "rate_of_change": 1.0664764127923616, "market_dynamics": 0.282489, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.080042, "high": 116.611256, "low": 114.702821, "close": 116.3063, "volume": 3063394}, "trend_line": 98.941487, "activity_lines": {"activity_5": 115.216307, "activity_10": 112.109689, "activity_20": 109.000402, "activity_30": 105.007289}, "trend_signal": 1, "fair_value": 90.879046, "relative_strength": null, "rate_of_change": 1.1105168859740924, "market_dynamics": 0.355251, "expectation": {"probability": 64.3165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.578345, "high": 118.677092, "low": 113.148534, "close": 113.5617, "volume": 2413681}, "trend_line": 99.90259, "activity_lines": {"activity_5": 115.126467, "activity_10": 112.717996, "activity_20": 109.731503, "activity_30": 105.950528}, "trend_signal": 1, "fair_value": 91.323804, "relative_strength": null, "rate_of_change": 0.971385239035278, "market_dynamics": 0.100153, "expectation": {"probability": 74.0859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.856792, "high": 115.076616, "low": 111.318771, "close": 113.4633, "volume": 3561761}, "trend_line": 100.87681, "activity_lines": {"activity_5": 114.50606, "activity_10": 113.175162, "activity_20": 110.359919, "activity_30": 106.825413}, "trend_signal": 1, "fair_value": 91.749563, "relative_strength": 10.024736, "rate_of_change": 0.9751699130122677, "market_dynamics": 0.017584, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.892727, "high": 123.448138, "low": 112.892727, "close": 119.9559, "volume": 7355759}, "trend_line": 102.061547, "activity_lines": {"activity_5": 116.20266, "activity_10": 114.73124, "activity_20": 111.51964, "activity_30": 108.056322}, "trend_signal": 1, "fair_value": 92.281758, "relative_strength": 14.487619, "rate_of_change": 1.1744393979151386, "market_dynamics": 0.256103, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.437917, "high": 123.103822, "low": 118.509809, "close": 122.9661, "volume": 4152372}, "trend_line": 103.461393, "activity_lines": {"activity_5": 118.564913, "activity_10": 116.640027, "activity_20": 112.855402, "activity_30": 109.405003}, "trend_signal": 1, "fair_value": 92.849987, "relative_strength": 16.467181, "rate_of_change": 1.371570430928307, "market_dynamics": 0.461288, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.369449, "high": 126.222263, "low": 119.345997, "close": 125.0713, "volume": 3911523}, "trend_line": 104.96158, "activity_lines": {"activity_5": 121.171793, "activity_10": 118.562055, "activity_20": 114.274548, "activity_30": 110.79919}, "trend_signal": 1, "fair_value": 93.435829, "relative_strength": 17.806029, "rate_of_change": 1.4499969085086617, "market_dynamics": 0.80527, "expectation": {"probability": 71.9413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.559744, "high": 126.202473, "low": 123.384188, "close": 125.4451, "volume": 2159052}, "trend_line": 106.526693, "activity_lines": {"activity_5": 123.31894, "activity_10": 120.203447, "activity_20": 115.62722, "activity_30": 112.120708}, "trend_signal": 1, "fair_value": 94.007423, "relative_strength": 16.364989, "rate_of_change": 1.4911294208795225, "market_dynamics": 1.097105, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.336903, "high": 128.819304, "low": 123.162862, "close": 127.8159, "volume": 2539091}, "trend_line": 107.946543, "activity_lines": {"activity_5": 125.464127, "activity_10": 121.924078, "activity_20": 117.111854, "activity_30": 113.494205}, "trend_signal": 1, "fair_value": 94.600554, "relative_strength": 17.135503, "rate_of_change": 1.3328584226302893, "market_dynamics": 1.153119, "expectation": {"probability": 74.5185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.589688, "high": 128.37982, "low": 112.489444, "close": 113.3748, "volume": 6572759}, "trend_line": 108.892237, "activity_lines": {"activity_5": 121.838773, "activity_10": 120.799773, "activity_20": 117.123428, "activity_30": 113.844415}, "trend_signal": 1, "fair_value": 94.924248, "relative_strength": 4.931723, "rate_of_change": 0.8760762259889963, "market_dynamics": 0.896562, "expectation": {"probability": 74.9601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.181413, "high": 117.211298, "low": 112.154932, "close": 117.1326, "volume": 5849145}, "trend_line": 109.763163, "activity_lines": {"activity_5": 119.90476, "activity_10": 120.386247, "activity_20": 117.457848, "activity_30": 114.376051}, "trend_signal": 1, "fair_value": 95.300661, "relative_strength": 9.811716, "rate_of_change": 0.7998054076159823, "market_dynamics": 0.525503, "expectation": {"probability": 72.4559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.004677, "high": 119.950944, "low": 113.246833, "close": 118.2245, "volume": 5757005}, "trend_line": 110.490467, "activity_lines": {"activity_5": 118.723613, "activity_10": 120.152647, "activity_20": 117.831145, "activity_30": 114.921944}, "trend_signal": 1, "fair_value": 95.682725, "relative_strength": 5.606188, "rate_of_change": 0.6626121005641843, "market_dynamics": 0.144188, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.972139, "high": 118.972139, "low": 113.886262, "close": 117.2998, "volume": 2990552}, "trend_line": 111.268267, "activity_lines": {"activity_5": 117.690687, "activity_10": 119.716044, "activity_20": 118.05412, "activity_30": 115.361256}, "trend_signal": 1, "fair_value": 96.037103, "relative_strength": 6.70913, "rate_of_change": 0.7039521337166574, "market_dynamics": -0.41443, "expectation": {"probability": 74.4643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.362285, "high": 136.826881, "low": 117.978631, "close": 133.5609, "volume": 6531156}, "trend_line": 112.547443, "activity_lines": {"activity_5": 122.621147, "activity_10": 122.168038, "activity_20": 119.773071, "activity_30": 116.79949}, "trend_signal": 1, "fair_value": 96.642326, "relative_strength": 18.87277, "rate_of_change": 1.1496323565460103, "market_dynamics": -0.205962, "expectation": {"probability": 71.189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.836278, "high": 137.180956, "low": 132.896818, "close": 135.7152, "volume": 3183921}, "trend_line": 113.847277, "activity_lines": {"activity_5": 127.886707, "activity_10": 124.646313, "activity_20": 121.58013, "activity_30": 118.294184}, "trend_signal": 1, "fair_value": 97.26253, "relative_strength": 18.7096, "rate_of_change": 1.1549209518691634, "market_dynamics": 0.015157, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.272564, "high": 143.319466, "low": 131.465533, "close": 141.7455, "volume": 5981819}, "trend_line": 115.29303, "activity_lines": {"activity_5": 133.673007, "activity_10": 127.934473, "activity_20": 123.835493, "activity_30": 120.09407}, "trend_signal": 1, "fair_value": 97.957577, "relative_strength": 22.003952, "rate_of_change": 1.2699056473700256, "market_dynamics": 0.477797, "expectation": {"probability": 73.1651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.115905, "high": 143.284535, "low": 136.216935, "close": 139.6108, "volume": 4306327}, "trend_line": 116.492197, "activity_lines": {"activity_5": 137.10688, "activity_10": 130.493062, "activity_20": 125.701345, "activity_30": 121.662958}, "trend_signal": 1, "fair_value": 98.598395, "relative_strength": 20.033817, "rate_of_change": 1.0401036385287148, "market_dynamics": 0.972722, "expectation": {"probability": 74.1656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.165151, "high": 146.969154, "low": 137.722098, "close": 141.2045, "volume": 6749773}, "trend_line": 117.674313, "activity_lines": {"activity_5": 139.646233, "activity_10": 133.07706, "activity_20": 127.558442, "activity_30": 123.2573}, "trend_signal": 1, "fair_value": 99.243942, "relative_strength": 22.782246, "rate_of_change": 1.0147598126250408, "market_dynamics": 1.139257, "expectation": {"probability": 71.6274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.20441, "high": 142.876749, "low": 138.92216, "close": 141.6766, "volume": 1544384}, "trend_line": 118.820357, "activity_lines": {"activity_5": 140.749307, "activity_10": 135.46036, "activity_20": 129.293315, "activity_30": 124.805835}, "trend_signal": 1, "fair_value": 99.877266, "relative_strength": 21.587073, "rate_of_change": 0.9739117831093719, "market_dynamics": 1.170778, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.456817, "high": 142.060295, "low": 138.735291, "close": 140.083, "volume": 2309993}, "trend_line": 119.955907, "activity_lines": {"activity_5": 140.780133, "activity_10": 137.301902, "activity_20": 130.752981, "activity_30": 126.177618}, "trend_signal": 1, "fair_value": 100.468526, "relative_strength": 20.02503, "rate_of_change": 0.9556864064968218, "market_dynamics": 0.925078, "expectation": {"probability": 73.6547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.319073, "high": 145.04589, "low": 137.338375, "close": 137.8991, "volume": 3675938}, "trend_line": 121.103917, "activity_lines": {"activity_5": 139.791807, "activity_10": 138.260767, "activity_20": 131.88469, "activity_30": 127.335244}, "trend_signal": 1, "fair_value": 101.010999, "relative_strength": 19.595651, "rate_of_change": 0.9570266514678593, "market_dynamics": 0.719209, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.659668, "high": 142.640742, "low": 135.262773, "close": 139.8863, "volume": 3414859}, "trend_line": 122.261767, "activity_lines": {"activity_5": 139.722307, "activity_10": 139.203369, "activity_20": 133.101895, "activity_30": 128.54701}, "trend_signal": 1, "fair_value": 101.56636, "relative_strength": 17.012011, "rate_of_change": 0.9560797277927935, "market_dynamics": 0.422067, "expectation": {"probability": 69.2748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.718997, "high": 151.740163, "low": 139.34518, "close": 150.5892, "volume": 4316251}, "trend_line": 123.74031, "activity_lines": {"activity_5": 143.202073, "activity_10": 141.698102, "activity_20": 135.226138, "activity_30": 130.374587}, "trend_signal": 1, "fair_value": 102.256823, "relative_strength": 22.97524, "rate_of_change": 1.2093257248604854, "market_dynamics": 0.497197, "expectation": {"probability": 70.0186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.290734, "high": 157.121218, "low": 147.844653, "close": 152.6846, "volume": 3996849}, "trend_line": 125.197213, "activity_lines": {"activity_5": 146.75466, "activity_10": 143.968555, "activity_20": 137.373622, "activity_30": 132.24196}, "trend_signal": 1, "fair_value": 102.957208, "relative_strength": 24.979568, "rate_of_change": 1.1773875465480983, "market_dynamics": 0.759803, "expectation": {"probability": 70.8597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.667939, "high": 165.512411, "low": 150.097377, "close": 163.663, "volume": 5657321}, "trend_line": 127.010883, "activity_lines": {"activity_5": 153.232847, "activity_10": 147.887376, "activity_20": 140.3799, "activity_30": 134.723624}, "trend_signal": 1, "fair_value": 103.788795, "relative_strength": 32.925631, "rate_of_change": 1.448650458377218, "market_dynamics": 1.16775, "expectation": {"probability": 71.6549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.266434, "high": 176.175986, "low": 163.603933, "close": 172.6444, "volume": 9330744}, "trend_line": 129.344287, "activity_lines": {"activity_5": 161.132833, "activity_10": 152.931038, "activity_20": 144.03342, "activity_30": 137.667722}, "trend_signal": 1, "fair_value": 104.719276, "relative_strength": 36.72493, "rate_of_change": 1.837168551926374, "market_dynamics": 1.621506, "expectation": {"probability": 72.4079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.644396, "high": 174.105233, "low": 155.143861, "close": 156.2358, "volume": 5759142}, "trend_line": 131.0222, "activity_lines": {"activity_5": 161.246933, "activity_10": 154.42952, "activity_20": 145.887652, "activity_30": 139.402658}, "trend_signal": 1, "fair_value": 105.406163, "relative_strength": 24.677197, "rate_of_change": 1.2972455443664006, "market_dynamics": 1.689372, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.412872, "high": 160.770791, "low": 142.901358, "close": 148.1889, "volume": 9347487}, "trend_line": 132.425323, "activity_lines": {"activity_5": 157.588767, "activity_10": 154.162656, "activity_20": 146.827111, "activity_30": 140.510187}, "trend_signal": 1, "fair_value": 105.969093, "relative_strength": 18.426316, "rate_of_change": 1.0709047779689196, "market_dynamics": 1.455306, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.526841, "high": 151.804862, "low": 136.384218, "close": 141.3914, "volume": 9138775}, "trend_line": 133.279857, "activity_lines": {"activity_5": 151.824787, "activity_10": 152.532895, "activity_20": 147.010886, "activity_30": 141.088644}, "trend_signal": 1, "fair_value": 106.429123, "relative_strength": 15.657385, "rate_of_change": 0.6452950090218025, "market_dynamics": 0.944403, "expectation": {"probability": 69.4128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.544547, "high": 147.23106, "low": 135.759151, "close": 137.7221, "volume": 10467737}, "trend_line": 134.040937, "activity_lines": {"activity_5": 145.590587, "activity_10": 150.241173, "activity_20": 146.780558, "activity_30": 141.37524}, "trend_signal": 1, "fair_value": 106.830315, "relative_strength": 14.355356, "rate_of_change": 0.5710390280505936, "market_dynamics": 0.30967, "expectation": {"probability": 67.5768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.521059, "high": 149.845005, "low": 138.521059, "close": 147.8426, "volume": 26015110}, "trend_line": 135.098707, "activity_lines": {"activity_5": 144.45928, "activity_10": 149.832467, "activity_20": 147.398147, "activity_30": 142.26567}, "trend_signal": 1, "fair_value": 107.349458, "relative_strength": 21.089234, "rate_of_change": 0.789139514893108, "market_dynamics": -0.045532, "expectation": {"probability": 67.288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.592222, "high": 155.852171, "low": 144.755102, "close": 147.665, "volume": 6630550}, "trend_line": 136.143997, "activity_lines": {"activity_5": 144.922227, "activity_10": 149.21068, "activity_20": 147.852584, "activity_30": 143.076398}, "trend_signal": 1, "fair_value": 107.853403, "relative_strength": 21.661272, "rate_of_change": 0.7737231711625654, "market_dynamics": -0.334162, "expectation": {"probability": 67.1952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.988142, "high": 156.838612, "low": 137.514911, "close": 137.6826, "volume": 9383852}, "trend_line": 136.948027, "activity_lines": {"activity_5": 142.629093, "activity_10": 146.63248, "activity_20": 147.216124, "activity_30": 143.175663}, "trend_signal": 1, "fair_value": 108.221664, "relative_strength": 23.71552, "rate_of_change": 0.5905732296077535, "market_dynamics": -0.488407, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.947888, "high": 148.25692, "low": 131.261133, "close": 142.3878, "volume": 7095314}, "trend_line": 137.912177, "activity_lines": {"activity_5": 142.60478, "activity_10": 145.144436, "activity_20": 146.930717, "activity_30": 143.526616}, "trend_signal": 1, "fair_value": 108.638324, "relative_strength": 20.28231, "rate_of_change": 0.7040262069639147, "market_dynamics": -0.565731, "expectation": {"probability": 64.5526, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 144.577622, "high": 148.809307, "low": 143.732075, "close": 147.1916, "volume": 3133568}, "trend_line": 138.820033, "activity_lines": {"activity_5": 144.115307, "activity_10": 144.717025, "activity_20": 147.060781, "activity_30": 144.125289}, "trend_signal": 1, "fair_value": 109.102822, "relative_strength": 25.16963, "rate_of_change": 0.6582855986676078, "market_dynamics": -0.720908, "expectation": {"probability": 65.3356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.359209, "high": 155.299778, "low": 139.51728, "close": 154.9644, "volume": 5838761}, "trend_line": 139.886643, "activity_lines": {"activity_5": 147.585467, "activity_10": 146.002331, "activity_20": 147.876463, "activity_30": 145.166861}, "trend_signal": 1, "fair_value": 109.648793, "relative_strength": 24.993285, "rate_of_change": 0.7683401141389998, "market_dynamics": -0.67262, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.753554, "high": 164.646007, "low": 155.544436, "close": 164.1676, "volume": 5430881}, "trend_line": 141.189853, "activity_lines": {"activity_5": 153.648573, "activity_10": 149.2824, "activity_20": 149.505693, "activity_30": 146.733374}, "trend_signal": 1, "fair_value": 110.290191, "relative_strength": 27.581401, "rate_of_change": 0.9316186106489146, "market_dynamics": -0.519561, "expectation": {"probability": 67.0702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.784196, "high": 170.09587, "low": 156.670883, "close": 157.4896, "volume": 6182708}, "trend_line": 142.258003, "activity_lines": {"activity_5": 156.385507, "activity_10": 151.204073, "activity_20": 150.381986, "activity_30": 147.784971}, "trend_signal": 1, "fair_value": 110.839021, "relative_strength": 22.009138, "rate_of_change": 0.7565345365151721, "market_dynamics": -0.397682, "expectation": {"probability": 66.9787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.606672, "high": 162.974047, "low": 156.513086, "close": 161.2577, "volume": 4644206}, "trend_line": 143.37273, "activity_lines": {"activity_5": 159.058007, "activity_10": 153.641751, "activity_20": 151.539598, "activity_30": 149.010758}, "trend_signal": 1, "fair_value": 111.418546, "relative_strength": 17.925031, "rate_of_change": 0.7835952821578606, "market_dynamics": -0.266183, "expectation": {"probability": 66.2567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.340342, "high": 163.245309, "low": 152.675966, "close": 155.576, "volume": 4648191}, "trend_line": 144.779437, "activity_lines": {"activity_5": 158.578613, "activity_10": 154.685187, "activity_20": 152.062851, "activity_30": 149.798065}, "trend_signal": 1, "fair_value": 111.920335, "relative_strength": 16.090586, "rate_of_change": 0.9811538079800891, "market_dynamics": -0.267502, "expectation": {"probability": 66.3961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.686933, "high": 157.948331, "low": 152.97191, "close": 155.6648, "volume": 3903760}, "trend_line": 146.063843, "activity_lines": {"activity_5": 157.56986, "activity_10": 155.420153, "activity_20": 152.520786, "activity_30": 150.500347}, "trend_signal": 1, "fair_value": 112.411846, "relative_strength": 13.582697, "rate_of_change": 0.8871467016410555, "market_dynamics": -0.278568, "expectation": {"probability": 65.3903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.24066, "high": 167.689111, "low": 154.303574, "close": 163.6843, "volume": 4178008}, "trend_line": 147.57917, "activity_lines": {"activity_5": 159.18758, "activity_10": 157.470987, "activity_20": 153.657884, "activity_30": 151.637151}, "trend_signal": 1, "fair_value": 112.98154, "relative_strength": 16.793728, "rate_of_change": 1.0374415521848301, "market_dynamics": -0.079609, "expectation": {"probability": 66.0405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.045922, "high": 165.019796, "low": 159.122171, "close": 161.238, "volume": 3032772}, "trend_line": 149.043777, "activity_lines": {"activity_5": 160.022087, "activity_10": 158.78578, "activity_20": 154.448678, "activity_30": 152.518365}, "trend_signal": 1, "fair_value": 113.511831, "relative_strength": 14.733819, "rate_of_change": 0.9924212204201994, "market_dynamics": 0.089838, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.572738, "high": 176.70133, "low": 161.692791, "close": 172.9838, "volume": 6508865}, "trend_line": 150.357873, "activity_lines": {"activity_5": 164.521967, "activity_10": 161.807893, "activity_20": 156.30741, "activity_30": 154.062883}, "trend_signal": 1, "fair_value": 114.158265, "relative_strength": 22.337573, "rate_of_change": 0.8816845804974509, "market_dynamics": 0.477937, "expectation": {"probability": 65.7846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.616557, "high": 177.363748, "low": 169.829818, "close": 177.3242, "volume": 5214454}, "trend_line": 151.74484, "activity_lines": {"activity_5": 169.686907, "activity_10": 165.062878, "activity_20": 158.482851, "activity_30": 155.802646}, "trend_signal": 1, "fair_value": 114.837469, "relative_strength": 20.317347, "rate_of_change": 0.9224438816050546, "market_dynamics": 0.808472, "expectation": {"probability": 66.3234, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 177.966896, "high": 180.537529, "low": 170.709802, "close": 175.1392, "volume": 3359927}, "trend_line": 152.857963, "activity_lines": {"activity_5": 172.673633, "activity_10": 167.372725, "activity_20": 160.385143, "activity_30": 157.31196}, "trend_signal": 1, "fair_value": 115.478977, "relative_strength": 16.096881, "rate_of_change": 0.7335491605513581, "market_dynamics": 0.863478, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.050158, "high": 175.205879, "low": 166.458315, "close": 170.0572, "volume": 3947084}, "trend_line": 153.872843, "activity_lines": {"activity_5": 172.668067, "activity_10": 168.391758, "activity_20": 161.791556, "activity_30": 158.421588}, "trend_signal": 1, "fair_value": 116.053484, "relative_strength": 12.365669, "rate_of_change": 0.6639366246166558, "market_dynamics": 0.928743, "expectation": {"probability": 65.5758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.482376, "high": 174.516292, "low": 161.920192, "close": 168.8609, "volume": 4452303}, "trend_line": 154.794723, "activity_lines": {"activity_5": 171.838873, "activity_10": 169.086198, "activity_20": 163.018219, "activity_30": 159.388559}, "trend_signal": 1, "fair_value": 116.603561, "relative_strength": 10.174675, "rate_of_change": 0.5991180652976015, "market_dynamics": 0.795607, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.63354, "high": 169.83976, "low": 161.811474, "close": 168.1293, "volume": 3588533}, "trend_line": 155.67648, "activity_lines": {"activity_5": 170.25762, "activity_10": 169.440869, "activity_20": 164.076767, "activity_30": 160.248854}, "trend_signal": 1, "fair_value": 117.134755, "relative_strength": 7.491291, "rate_of_change": 0.5696298833132659, "market_dynamics": 0.571497, "expectation": {"probability": 63.1133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.099588, "high": 169.117954, "low": 162.444197, "close": 163.7394, "volume": 2936613}, "trend_line": 156.465027, "activity_lines": {"activity_5": 167.5367, "activity_10": 168.872438, "activity_20": 164.589907, "activity_30": 160.769043}, "trend_signal": 1, "fair_value": 117.610312, "relative_strength": 6.757519, "rate_of_change": 0.5065293100152278, "market_dynamics": 0.28379, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.886293, "high": 166.38418, "low": 150.569848, "close": 161.4456, "volume": 7506224}, "trend_line": 157.24991, "activity_lines": {"activity_5": 164.956833, "activity_10": 167.738527, "activity_20": 164.760697, "activity_30": 161.09037}, "trend_signal": 1, "fair_value": 118.053093, "relative_strength": 2.440508, "rate_of_change": 0.50163478385493, "market_dynamics": 0.032035, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.355214, "high": 192.560145, "low": 162.147586, "close": 186.7169, "volume": 7133496}, "trend_line": 158.81093, "activity_lines": {"activity_5": 171.71364, "activity_10": 171.094293, "activity_20": 167.273502, "activity_30": 162.991466}, "trend_signal": 1, "fair_value": 118.739731, "relative_strength": 16.59466, "rate_of_change": 0.9927000912115075, "market_dynamics": 0.174941, "expectation": {"probability": 61.096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.995175, "high": 186.286843, "low": 177.96689, "close": 184.0672, "volume": 3309978}, "trend_line": 159.926863, "activity_lines": {"activity_5": 176.476567, "activity_10": 173.54952, "activity_20": 169.347993, "activity_30": 164.620903}, "trend_signal": 1, "fair_value": 119.386538, "relative_strength": 13.936852, "rate_of_change": 0.7026802248434563, "market_dynamics": 0.273258, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.899111, "high": 188.130669, "low": 179.390616, "close": 187.4189, "volume": 3294560}, "trend_line": 161.084673, "activity_lines": {"activity_5": 181.342973, "activity_10": 176.199071, "activity_20": 171.520814, "activity_30": 166.394583}, "trend_signal": 1, "fair_value": 120.053522, "relative_strength": 15.334914, "rate_of_change": 0.7239621776361685, "market_dynamics": 0.6187, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.164605, "high": 193.420289, "low": 182.584086, "close": 191.8087, "volume": 2866878}, "trend_line": 162.022863, "activity_lines": {"activity_5": 186.386673, "activity_10": 179.384311, "activity_20": 173.897278, "activity_30": 168.376778}, "trend_signal": 1, "fair_value": 120.750174, "relative_strength": 16.89116, "rate_of_change": 0.5824204019708266, "market_dynamics": 0.975062, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.461277, "high": 201.79465, "low": 190.661834, "close": 200.1534, "volume": 4369532}, "trend_line": 162.93983, "activity_lines": {"activity_5": 192.340653, "activity_10": 183.823415, "activity_20": 176.856013, "activity_30": 170.836813}, "trend_signal": 1, "fair_value": 121.513666, "relative_strength": 19.184978, "rate_of_change": 0.5659491401531398, "market_dynamics": 1.066954, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.936248, "high": 210.870676, "low": 198.317078, "close": 199.5774, "volume": 10868378}, "trend_line": 164.38455, "activity_lines": {"activity_5": 195.522113, "activity_10": 187.702987, "activity_20": 179.544705, "activity_30": 173.200527}, "trend_signal": 1, "fair_value": 122.25713, "relative_strength": 16.629609, "rate_of_change": 0.8866585904747719, "market_dynamics": 1.366615, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.783522, "high": 201.433175, "low": 193.176578, "close": 197.5232, "volume": 7372420}, "trend_line": 166.029027, "activity_lines": {"activity_5": 197.161473, "activity_10": 190.672338, "activity_20": 181.86914, "activity_30": 175.338504}, "trend_signal": 1, "fair_value": 122.967188, "relative_strength": 15.064683, "rate_of_change": 1.0003841601902512, "market_dynamics": 1.477797, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.021714, "high": 206.891284, "low": 192.186899, "close": 195.8461, "volume": 8735013}, "trend_line": 167.844183, "activity_lines": {"activity_5": 197.344733, "activity_10": 192.815629, "activity_20": 183.843216, "activity_30": 177.262186}, "trend_signal": 1, "fair_value": 123.648299, "relative_strength": 12.231021, "rate_of_change": 1.0932762980053923, "market_dynamics": 1.490261, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.987346, "high": 201.701149, "low": 184.513135, "close": 185.6246, "volume": 6514019}, "trend_line": 169.440933, "activity_lines": {"activity_5": 193.559013, "activity_10": 192.596524, "activity_20": 184.679109, "activity_30": 178.40931}, "trend_signal": 1, "fair_value": 124.222154, "relative_strength": 8.489168, "rate_of_change": 0.9513287690166863, "market_dynamics": 1.155182, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.567354, "high": 192.045289, "low": 185.297108, "close": 187.8376, "volume": 5229316}, "trend_line": 170.7741, "activity_lines": {"activity_5": 190.923233, "activity_10": 192.381869, "activity_20": 185.582675, "activity_30": 179.596192}, "trend_signal": 1, "fair_value": 124.805782, "relative_strength": 7.419458, "rate_of_change": 0.7868033871130791, "market_dynamics": 0.727709, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.750571, "high": 189.901731, "low": 182.875685, "close": 185.4261, "volume": 4944731}, "trend_line": 172.032803, "activity_lines": {"activity_5": 188.304673, "activity_10": 191.248905, "activity_20": 186.103371, "activity_30": 180.541482}, "trend_signal": 1, "fair_value": 125.356875, "relative_strength": 3.455179, "rate_of_change": 0.7370573172395563, "market_dynamics": 0.31618, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.882606, "high": 189.385706, "low": 184.32457, "close": 186.9643, "volume": 4882717}, "trend_line": 173.675527, "activity_lines": {"activity_5": 187.142267, "activity_10": 190.419084, "activity_20": 186.66703, "activity_30": 181.504805}, "trend_signal": 1, "fair_value": 125.911897, "relative_strength": 3.079561, "rate_of_change": 0.9548899810694749, "market_dynamics": -0.054925, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.515422, "high": 188.785313, "low": 176.053084, "close": 181.1688, "volume": 8873724}, "trend_line": 174.968227, "activity_lines": {"activity_5": 184.751953, "activity_10": 188.48286, "activity_20": 186.55623, "activity_30": 181.988242}, "trend_signal": 1, "fair_value": 126.405263, "relative_strength": 1.023987, "rate_of_change": 0.7443190312012268, "market_dynamics": -0.182522, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.935195, "high": 185.579886, "low": 175.765255, "close": 182.6871, "volume": 5379093}, "trend_line": 176.15141, "activity_lines": {"activity_5": 183.846227, "activity_10": 186.936329, "activity_20": 186.551053, "activity_30": 182.486233}, "trend_signal": 1, "fair_value": 126.903332, "relative_strength": 1.221063, "rate_of_change": 0.6762273472657326, "market_dynamics": -0.385407, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.161124, "high": 189.643663, "low": 174.658737, "close": 176.8122, "volume": 7706261}, "trend_line": 176.87967, "activity_lines": {"activity_5": 181.178033, "activity_10": 184.487482, "activity_20": 185.960825, "activity_30": 182.528865}, "trend_signal": 1, "fair_value": 127.341129, "relative_strength": -0.410867, "rate_of_change": 0.4134284250123265, "market_dynamics": -0.493877, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.961056, "high": 193.375008, "low": 176.117534, "close": 192.4124, "volume": 3730801}, "trend_line": 177.821163, "activity_lines": {"activity_5": 184.444933, "activity_10": 185.29942, "activity_20": 186.848364, "activity_30": 183.530977}, "trend_signal": 1, "fair_value": 127.906966, "relative_strength": 4.114459, "rate_of_change": 0.5322788085255973, "market_dynamics": -0.601112, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.350632, "high": 201.056104, "low": 190.606347, "close": 200.679, "volume": 4625775}, "trend_line": 179.26081, "activity_lines": {"activity_5": 190.001613, "activity_10": 187.744649, "activity_20": 188.416744, "activity_30": 185.005676}, "trend_signal": 1, "fair_value": 128.534311, "relative_strength": 7.789153, "rate_of_change": 0.8096038602559243, "market_dynamics": -0.599268, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.8675, "high": 208.131717, "low": 188.760472, "close": 206.8317, "volume": 6891709}, "trend_line": 180.779943, "activity_lines": {"activity_5": 196.69488, "activity_10": 191.251173, "activity_20": 190.419581, "activity_30": 186.784443}, "trend_signal": 1, "fair_value": 129.20352, "relative_strength": 11.186852, "rate_of_change": 0.8474428961913152, "market_dynamics": -0.372451, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.637124, "high": 215.299399, "low": 200.815948, "close": 212.6099, "volume": 8906290}, "trend_line": 182.681073, "activity_lines": {"activity_5": 203.603353, "activity_10": 195.60854, "activity_20": 192.788426, "activity_30": 188.837988}, "trend_signal": 1, "fair_value": 129.910353, "relative_strength": 13.590584, "rate_of_change": 1.051626617671848, "market_dynamics": -0.045803, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.247368, "high": 217.261694, "low": 211.972347, "close": 216.5943, "volume": 1949561}, "trend_line": 184.712057, "activity_lines": {"activity_5": 209.845107, "activity_10": 200.199702, "activity_20": 195.304021, "activity_30": 191.025938}, "trend_signal": 1, "fair_value": 130.63879, "relative_strength": 13.51154, "rate_of_change": 1.1117648734195849, "market_dynamics": 0.248698, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.518461, "high": 217.062432, "low": 205.557356, "close": 206.1351, "volume": 3485293}, "trend_line": 186.127083, "activity_lines": {"activity_5": 209.94832, "activity_10": 202.366342, "activity_20": 196.560889, "activity_30": 192.40807}, "trend_signal": 1, "fair_value": 131.267926, "relative_strength": 8.687974, "rate_of_change": 0.7660712695111244, "market_dynamics": 0.329887, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.252521, "high": 205.173923, "low": 197.369395, "close": 198.8536, "volume": 4697755}, "trend_line": 187.380937, "activity_lines": {"activity_5": 206.70952, "activity_10": 202.832545, "activity_20": 197.031812, "activity_30": 193.229136}, "trend_signal": 1, "fair_value": 131.826485, "relative_strength": 2.873122, "rate_of_change": 0.6736547845645815, "market_dynamics": 0.233371, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.518769, "high": 212.191478, "low": 197.180092, "close": 202.4794, "volume": 5142311}, "trend_line": 188.364123, "activity_lines": {"activity_5": 204.801013, "activity_10": 203.741816, "activity_20": 197.777639, "activity_30": 194.20323}, "trend_signal": 1, "fair_value": 132.405607, "relative_strength": 4.709555, "rate_of_change": 0.5246990519638706, "market_dynamics": 0.142813, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.977434, "high": 206.832282, "low": 196.144116, "close": 204.113, "volume": 3940159}, "trend_line": 189.257083, "activity_lines": {"activity_5": 203.727193, "activity_10": 204.56064, "activity_20": 198.60733, "activity_30": 195.219287}, "trend_signal": 1, "fair_value": 132.988594, "relative_strength": 5.595622, "rate_of_change": 0.47406055132908087, "market_dynamics": 0.061513, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.648755, "high": 203.958641, "low": 191.766246, "close": 201.7921, "volume": 4515914}, "trend_line": 190.145513, "activity_lines": {"activity_5": 202.4462, "activity_10": 204.56792, "activity_20": 199.157391, "activity_30": 196.027998}, "trend_signal": 1, "fair_value": 133.543461, "relative_strength": 3.733001, "rate_of_change": 0.4694302511256605, "market_dynamics": 0.067557, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.074947, "high": 211.364772, "low": 196.054548, "close": 211.0759, "volume": 3893905}, "trend_line": 191.512803, "activity_lines": {"activity_5": 205.24662, "activity_10": 205.808984, "activity_20": 200.58382, "activity_30": 197.378345}, "trend_signal": 1, "fair_value": 134.163721, "relative_strength": 8.494706, "rate_of_change": 0.7190756060596586, "market_dynamics": 0.193848, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.717271, "high": 215.817358, "low": 198.425264, "close": 205.9459, "volume": 3883314}, "trend_line": 192.74897, "activity_lines": {"activity_5": 206.007653, "activity_10": 205.777984, "activity_20": 201.466923, "activity_30": 198.309513}, "trend_signal": 1, "fair_value": 134.733421, "relative_strength": 7.121002, "rate_of_change": 0.6454748615422976, "market_dynamics": 0.161923, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.200996, "high": 213.765365, "low": 206.175002, "close": 210.2989, "volume": 2411656}, "trend_line": 194.154623, "activity_lines": {"activity_5": 207.746867, "activity_10": 206.442676, "activity_20": 202.724489, "activity_30": 199.441766}, "trend_signal": 1, "fair_value": 135.328424, "relative_strength": 7.860937, "rate_of_change": 0.7292661537957751, "market_dynamics": 0.17001, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.183245, "high": 226.05736, "low": 202.369848, "close": 222.9993, "volume": 5879504}, "trend_line": 196.129953, "activity_lines": {"activity_5": 213.198247, "activity_10": 209.353493, "activity_20": 205.122794, "activity_30": 201.302713}, "trend_signal": 1, "fair_value": 136.013353, "relative_strength": 14.382538, "rate_of_change": 1.0174004458292059, "market_dynamics": 0.519986, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.029167, "high": 225.459677, "low": 200.915512, "close": 201.8917, "volume": 5217708}, "trend_line": 197.478157, "activity_lines": {"activity_5": 210.354673, "activity_10": 208.237665, "activity_20": 205.332877, "activity_30": 201.674439}, "trend_signal": 1, "fair_value": 136.524038, "relative_strength": 5.282367, "rate_of_change": 0.6874034176717565, "market_dynamics": 0.308223, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.375488, "high": 210.039947, "low": 192.159756, "close": 193.8133, "volume": 8752019}, "trend_line": 197.714703, "activity_lines": {"activity_5": 204.81166, "activity_10": 205.920358, "activity_20": 204.706664, "activity_30": 201.437996}, "trend_signal": 1, "fair_value": 136.964725, "relative_strength": 2.298542, "rate_of_change": 0.11978337432021695, "market_dynamics": 0.126462, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.36, "high": 203.98, "low": 186.95, "close": 188.38, "volume": 6546621}, "trend_line": 197.858463, "activity_lines": {"activity_5": 198.608387, "activity_10": 202.839211, "activity_20": 203.523055, "activity_30": 200.835757}, "trend_signal": 1, "fair_value": 137.357208, "relative_strength": 1.082097, "rate_of_change": 0.07271082919918938, "market_dynamics": -0.07672, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.54, "high": 198.54, "low": 183.77, "close": 189.2, "volume": 5074346}, "trend_line": 197.917833, "activity_lines": {"activity_5": 193.849507, "activity_10": 200.097584, "activity_20": 202.4108, "activity_30": 200.277147}, "trend_signal": 0, "fair_value": 137.749956, "relative_strength": 3.635247, "rate_of_change": 0.030006297986860057, "market_dynamics": -0.636292, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 187.78, "high": 208.57, "low": 187.24, "close": 203.76, "volume": 10816611}, "trend_line": 198.31621, "activity_lines": {"activity_5": 195.350553, "activity_10": 200.244673, "activity_20": 202.646968, "activity_30": 200.654061}, "trend_signal": 0, "fair_value": 138.246272, "relative_strength": 7.658566, "rate_of_change": 0.20128403487522556, "market_dynamics": -0.588344, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.73, "high": 203.84, "low": 188.47, "close": 197.37, "volume": 6698662}, "trend_line": 198.22343, "activity_lines": {"activity_5": 196.00422, "activity_10": 199.236362, "activity_20": 202.174217, "activity_30": 200.593015}, "trend_signal": 0, "fair_value": 138.687494, "relative_strength": 0.516683, "rate_of_change": -0.04678387107135858, "market_dynamics": -0.600193, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.36, "high": 198.94, "low": 180.58, "close": 186.31, "volume": 7678897}, "trend_line": 197.781183, "activity_lines": {"activity_5": 193.272667, "activity_10": 196.297544, "activity_20": 200.550238, "activity_30": 199.824407}, "trend_signal": 0, "fair_value": 139.040253, "relative_strength": -9.091408, "rate_of_change": -0.22310531101192677, "market_dynamics": -0.585277, "expectation": {"probability": 70.9804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.52, "high": 189.195, "low": 180.63, "close": 186.5, "volume": 5642744}, "trend_line": 197.413743, "activity_lines": {"activity_5": 191.104667, "activity_10": 193.84356, "activity_20": 198.973414, "activity_30": 199.096588}, "trend_signal": 0, "fair_value": 139.389222, "relative_strength": -9.34153, "rate_of_change": -0.18578107099298105, "market_dynamics": -0.592999, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.0, "high": 190.19, "low": 180.527, "close": 185.95, "volume": 5106671}, "trend_line": 197.083873, "activity_lines": {"activity_5": 188.878667, "activity_10": 191.643138, "activity_20": 197.411728, "activity_30": 198.356992}, "trend_signal": 0, "fair_value": 139.729082, "relative_strength": -10.241144, "rate_of_change": -0.16709576293277598, "market_dynamics": -0.728857, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.21, "high": 193.59, "low": 182.37, "close": 186.79, "volume": 8559150}, "trend_line": 197.12272, "activity_lines": {"activity_5": 187.149333, "activity_10": 190.038151, "activity_20": 196.029478, "activity_30": 197.692871}, "trend_signal": 0, "fair_value": 140.070103, "relative_strength": -11.738589, "rate_of_change": 0.019710897400507067, "market_dynamics": -0.701151, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.12, "high": 196.75, "low": 182.0, "close": 190.07, "volume": 8469930}, "trend_line": 197.197133, "activity_lines": {"activity_5": 187.644667, "activity_10": 189.687878, "activity_20": 195.082561, "activity_30": 197.237857}, "trend_signal": 0, "fair_value": 140.429814, "relative_strength": -10.272661, "rate_of_change": 0.03774958056586332, "market_dynamics": -0.697269, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.55, "high": 196.17, "low": 188.71, "close": 191.5, "volume": 5402739}, "trend_line": 197.399597, "activity_lines": {"activity_5": 189.103333, "activity_10": 189.812545, "activity_20": 194.398141, "activity_30": 196.8703}, "trend_signal": 0, "fair_value": 140.794601, "relative_strength": -10.292318, "rate_of_change": 0.10267086388116606, "market_dynamics": -0.687296, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.15, "high": 206.065, "low": 186.38, "close": 205.18, "volume": 5936714}, "trend_line": 198.006787, "activity_lines": {"activity_5": 194.776, "activity_10": 192.466545, "activity_20": 195.08627, "activity_30": 197.372262}, "trend_signal": 0, "fair_value": 141.251235, "relative_strength": -5.287267, "rate_of_change": 0.30759434630456856, "market_dynamics": -0.514067, "expectation": {"probability": 58.5612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e06fc81-7902-4e05-bb22-58c158f4af10/", "share_image": "https://sharemaestro.com/terminal/4e06fc81-7902-4e05-bb22-58c158f4af10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}