{"ticker": {"uuid": "4e06fc81-7902-4e05-bb22-58c158f4af10", "symbol": "TKO", "name": "TKO Group Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TKO fell 0.74%, moving from 185.77 to 184.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.17 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 56.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "184.40"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.17"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 193.03, "high": 198.28, "low": 182.5083, "close": 184.4, "volume": 6128561}, "trend_line": 199.319282, "activity_lines": {"activity_5": 196.496307, "activity_10": 198.102065, "activity_20": 195.653769, "activity_30": 196.935465}, "trend_signal": 0, "fair_value": 142.778007, "relative_strength": -14.173801, "rate_of_change": -0.3603068665653225, "market_dynamics": 0.443994, "expectation": {"probability": 56.6589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 95.653129, "high": 97.997568, "low": 92.51158, "close": 93.880733, "volume": 5965566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.880733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.255843, "high": 99.554276, "low": 81.408541, "close": 82.104256, "volume": 10912565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.992495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.751499, "high": 83.240919, "low": 78.811855, "close": 82.368824, "volume": 6212267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.117938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.65299, "high": 83.858244, "low": 79.321393, "close": 80.34047, "volume": 4401847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.673571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.781938, "high": 81.82401, "low": 76.04859, "close": 76.068187, "volume": 4908074}, "trend_line": null, "activity_lines": {"activity_5": 80.459902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.952494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.656116, "high": 79.282198, "low": 74.774744, "close": 76.401347, "volume": 4885884}, "trend_line": null, "activity_lines": {"activity_5": 78.276186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.860636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.646838, "high": 83.681865, "low": 75.519454, "close": 80.320872, "volume": 4674489}, "trend_line": null, "activity_lines": {"activity_5": 78.564272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.64067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.761819, "high": 83.730859, "low": 79.781938, "close": 83.221321, "volume": 2969126}, "trend_line": null, "activity_lines": {"activity_5": 79.938065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.838251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.88764, "high": 85.906196, "low": 75.450862, "close": 77.665394, "volume": 11274603}, "trend_line": null, "activity_lines": {"activity_5": 79.40305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.3746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.195051, "high": 79.370387, "low": 74.72575, "close": 76.744305, "volume": 11074194}, "trend_line": null, "activity_lines": {"activity_5": 78.739344, "activity_10": 79.268271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.911571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.773702, "high": 77.939761, "low": 74.960921, "close": 76.920684, "volume": 3747744}, "trend_line": null, "activity_lines": {"activity_5": 78.089356, "activity_10": 78.542655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.548763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.695311, "high": 77.665394, "low": 74.730649, "close": 76.665915, "volume": 6375127}, "trend_line": null, "activity_lines": {"activity_5": 77.319822, "activity_10": 78.079082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.225192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.656116, "high": 76.656116, "low": 70.879716, "close": 72.285845, "volume": 6391501}, "trend_line": null, "activity_lines": {"activity_5": 75.333929, "activity_10": 76.918012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.614473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.285845, "high": 74.637561, "low": 70.886183, "close": 74.461182, "volume": 7895006}, "trend_line": null, "activity_lines": {"activity_5": 74.802181, "activity_10": 76.335784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.246381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.764945, "high": 78.184731, "low": 74.108425, "close": 77.253844, "volume": 5349201}, "trend_line": null, "activity_lines": {"activity_5": 75.414933, "activity_10": 76.368209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.113545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.175453, "high": 80.203287, "low": 77.018672, "close": 79.938719, "volume": 4039013}, "trend_line": null, "activity_lines": {"activity_5": 76.888675, "activity_10": 76.867236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.165119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.389985, "high": 79.860328, "low": 76.509134, "close": 77.048069, "volume": 3596989}, "trend_line": null, "activity_lines": {"activity_5": 77.197664, "activity_10": 76.776374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.040586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.459619, "high": 80.139594, "low": 75.392069, "close": 75.568448, "volume": 4982669}, "trend_line": null, "activity_lines": {"activity_5": 76.98797, "activity_10": 76.475996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.84769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.539051, "high": 76.509134, "low": 73.829159, "close": 75.989797, "volume": 4053626}, "trend_line": null, "activity_lines": {"activity_5": 76.699884, "activity_10": 76.39137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.697274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.391548, "high": 93.990217, "low": 75.842815, "close": 84.79893, "volume": 18573250}, "trend_line": null, "activity_lines": {"activity_5": 79.246269, "activity_10": 77.93887, "activity_20": 77.884319, "activity_30": null}, "trend_signal": 0, "fair_value": 79.002357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.289913, "high": 84.240398, "low": 80.742221, "close": 83.378102, "volume": 7704935}, "trend_line": null, "activity_lines": {"activity_5": 80.816039, "activity_10": 79.08159, "activity_20": 78.301057, "activity_30": null}, "trend_signal": 0, "fair_value": 79.210726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.152729, "high": 86.249154, "low": 82.589298, "close": 84.397179, "volume": 5262329}, "trend_line": null, "activity_lines": {"activity_5": 82.496209, "activity_10": 80.292189, "activity_20": 78.864862, "activity_30": null}, "trend_signal": 0, "fair_value": 79.446474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.925794, "high": 86.792988, "low": 83.907238, "close": 83.907238, "volume": 5532006}, "trend_line": null, "activity_lines": {"activity_5": 83.523125, "activity_10": 81.273139, "activity_20": 79.371087, "activity_30": null}, "trend_signal": 0, "fair_value": 79.64042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.985628, "high": 85.200681, "low": 82.682386, "close": 84.083617, "volume": 4070649}, "trend_line": null, "activity_lines": {"activity_5": 84.052914, "activity_10": 82.07486, "activity_20": 79.886785, "activity_30": null}, "trend_signal": 0, "fair_value": 79.825553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.544161, "high": 84.991673, "low": 80.137635, "close": 80.654032, "volume": 6539357}, "trend_line": null, "activity_lines": {"activity_5": 82.89992, "activity_10": 82.078067, "activity_20": 80.058031, "activity_30": null}, "trend_signal": 0, "fair_value": 79.858692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.683428, "high": 81.540825, "low": 77.106862, "close": 79.752541, "volume": 7933258}, "trend_line": null, "activity_lines": {"activity_5": 81.722756, "activity_10": 81.855545, "activity_20": 80.121583, "activity_30": null}, "trend_signal": 0, "fair_value": 79.85461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.213085, "high": 80.213085, "low": 77.724187, "close": 78.184731, "volume": 6111535}, "trend_line": null, "activity_lines": {"activity_5": 80.264692, "activity_10": 81.351351, "activity_20": 80.019862, "activity_30": null}, "trend_signal": 0, "fair_value": 79.792762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.19453, "high": 85.739616, "low": 78.047548, "close": 84.887119, "volume": 10034720}, "trend_line": null, "activity_lines": {"activity_5": 81.454922, "activity_10": 82.045107, "activity_20": 80.566636, "activity_30": null}, "trend_signal": 0, "fair_value": 79.974704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.053699, "high": 85.573036, "low": 83.172327, "close": 84.671545, "volume": 3793973}, "trend_line": null, "activity_lines": {"activity_5": 82.507967, "activity_10": 82.530237, "activity_20": 81.084946, "activity_30": null}, "trend_signal": 0, "fair_value": 80.136664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.630517, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.445652, "high": 91.863874, "low": 83.299712, "close": 90.648822, "volume": 9394835}, "trend_line": 80.487069, "activity_lines": {"activity_5": 85.514243, "activity_10": 83.944295, "activity_20": 82.139159, "activity_30": 80.997724}, "trend_signal": 1, "fair_value": 80.487069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.091598, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.618904, "high": 97.400204, "low": 91.618904, "close": 96.02837, "volume": 6135827}, "trend_line": 80.558657, "activity_lines": {"activity_5": 89.647383, "activity_10": 86.230091, "activity_20": 83.639497, "activity_30": 82.000389}, "trend_signal": 1, "fair_value": 80.988401, "relative_strength": null, "rate_of_change": 0.08894347985263486, "market_dynamics": 1.453392, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.577104, "high": 96.85147, "low": 92.657578, "close": 93.598264, "volume": 4116362}, "trend_line": 80.94179, "activity_lines": {"activity_5": 91.885432, "activity_10": 87.844045, "activity_20": 84.817408, "activity_30": 82.841654}, "trend_signal": 1, "fair_value": 81.382459, "relative_strength": null, "rate_of_change": 0.4755950685722093, "market_dynamics": 1.544366, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.823637, "high": 95.03379, "low": 92.422407, "close": 94.813317, "volume": 3196211}, "trend_line": 81.356607, "activity_lines": {"activity_5": 93.500929, "activity_10": 89.511625, "activity_20": 86.030408, "activity_30": 83.736591}, "trend_signal": 1, "fair_value": 81.789455, "relative_strength": null, "rate_of_change": 0.5124880485099222, "market_dynamics": 1.745218, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.813317, "high": 96.998453, "low": 92.72617, "close": 96.341932, "volume": 4061961}, "trend_line": 81.889989, "activity_lines": {"activity_5": 94.964219, "activity_10": 91.258842, "activity_20": 87.281716, "activity_30": 84.703386}, "trend_signal": 1, "fair_value": 82.217469, "relative_strength": null, "rate_of_change": 0.6556099371253317, "market_dynamics": 1.664002, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.547707, "high": 99.359967, "low": 95.411045, "close": 97.988133, "volume": 5735703}, "trend_line": 82.620654, "activity_lines": {"activity_5": 96.198216, "activity_10": 93.08249, "activity_20": 88.585611, "activity_30": 85.741976}, "trend_signal": 1, "fair_value": 82.66806, "relative_strength": null, "rate_of_change": 0.892251921049839, "market_dynamics": 1.666858, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.105718, "high": 103.847823, "low": 97.002176, "close": 103.230498, "volume": 4000615}, "trend_line": 83.514959, "activity_lines": {"activity_5": 98.690381, "activity_10": 95.544131, "activity_20": 90.290045, "activity_30": 87.071644}, "trend_signal": 1, "fair_value": 83.239238, "relative_strength": null, "rate_of_change": 1.0824230464213014, "market_dynamics": 1.683758, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.073717, "high": 106.532698, "low": 102.725859, "close": 105.327444, "volume": 3946653}, "trend_line": 84.348511, "activity_lines": {"activity_5": 101.401386, "activity_10": 97.960162, "activity_20": 92.083274, "activity_30": 88.478901}, "trend_signal": 1, "fair_value": 83.836217, "relative_strength": null, "rate_of_change": 0.9980870612652727, "market_dynamics": 1.70544, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.337243, "high": 108.835419, "low": 104.656225, "close": 106.875656, "volume": 3597273}, "trend_line": 85.136989, "activity_lines": {"activity_5": 103.846517, "activity_10": 100.164182, "activity_20": 93.889289, "activity_30": 89.932265}, "trend_signal": 1, "fair_value": 84.442518, "relative_strength": null, "rate_of_change": 0.9347859145966404, "market_dynamics": 1.751383, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.757028, "high": 108.757028, "low": 104.465148, "close": 105.601811, "volume": 3405538}, "trend_line": 86.068203, "activity_lines": {"activity_5": 105.062876, "activity_10": 101.736802, "activity_20": 95.424903, "activity_30": 91.252576}, "trend_signal": 1, "fair_value": 84.985064, "relative_strength": null, "rate_of_change": 1.0937831029001943, "market_dynamics": 1.694868, "expectation": {"probability": 85.4015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.258852, "high": 106.454307, "low": 102.55438, "close": 103.054119, "volume": 3186901}, "trend_line": 86.945197, "activity_lines": {"activity_5": 104.81268, "activity_10": 102.465656, "activity_20": 96.57687, "activity_30": 92.348442}, "trend_signal": 1, "fair_value": 85.43679, "relative_strength": null, "rate_of_change": 1.018952376640182, "market_dynamics": 1.63315, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.838545, "high": 105.298047, "low": 98.732842, "close": 104.739515, "volume": 4606300}, "trend_line": 87.872491, "activity_lines": {"activity_5": 104.786549, "activity_10": 103.275394, "activity_20": 97.802422, "activity_30": 93.496462}, "trend_signal": 1, "fair_value": 85.907588, "relative_strength": null, "rate_of_change": 1.0665269986104045, "market_dynamics": 1.634781, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.719917, "high": 106.493503, "low": 103.779231, "close": 105.817384, "volume": 5329713}, "trend_line": 88.844207, "activity_lines": {"activity_5": 105.019108, "activity_10": 104.122724, "activity_20": 99.028907, "activity_30": 94.654197}, "trend_signal": 1, "fair_value": 86.381631, "relative_strength": null, "rate_of_change": 1.1058250300426793, "market_dynamics": 1.674778, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.885976, "high": 111.020554, "low": 104.8669, "close": 108.551253, "volume": 3390856}, "trend_line": 90.053054, "activity_lines": {"activity_5": 106.130293, "activity_10": 105.244956, "activity_20": 100.413759, "activity_30": 95.925619}, "trend_signal": 1, "fair_value": 86.897204, "relative_strength": null, "rate_of_change": 1.3606368280151409, "market_dynamics": 1.704121, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.923608, "high": 110.657998, "low": 107.443987, "close": 108.82562, "volume": 2630806}, "trend_line": 91.198535, "activity_lines": {"activity_5": 107.221228, "activity_10": 106.167291, "activity_20": 101.707389, "activity_30": 97.136753}, "trend_signal": 1, "fair_value": 87.395577, "relative_strength": null, "rate_of_change": 1.2720068327721608, "market_dynamics": 1.630297, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.982401, "high": 109.148981, "low": 101.927256, "close": 102.240818, "volume": 4650154}, "trend_line": 92.031434, "activity_lines": {"activity_5": 105.902307, "activity_10": 105.665414, "activity_20": 102.256076, "activity_30": 97.849158}, "trend_signal": 1, "fair_value": 87.725471, "relative_strength": null, "rate_of_change": 0.9132811179477802, "market_dynamics": 1.208406, "expectation": {"probability": 77.9545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.769432, "high": 107.277408, "low": 102.569078, "close": 105.484225, "volume": 3173655}, "trend_line": 92.882951, "activity_lines": {"activity_5": 105.718743, "activity_10": 105.675925, "activity_20": 103.010864, "activity_30": 98.71708}, "trend_signal": 1, "fair_value": 88.111531, "relative_strength": null, "rate_of_change": 0.9252458241604724, "market_dynamics": 0.702714, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.93497, "high": 108.08091, "low": 102.652368, "close": 105.680201, "volume": 4268832}, "trend_line": 93.837355, "activity_lines": {"activity_5": 105.550857, "activity_10": 105.681092, "activity_20": 103.661786, "activity_30": 99.542709}, "trend_signal": 1, "fair_value": 88.485333, "relative_strength": null, "rate_of_change": 1.027534105801609, "market_dynamics": 0.246844, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.927256, "high": 117.66415, "low": 100.398641, "close": 115.302636, "volume": 6947711}, "trend_line": 95.161828, "activity_lines": {"activity_5": 108.599594, "activity_10": 107.429378, "activity_20": 105.098198, "activity_30": 100.927566}, "trend_signal": 1, "fair_value": 89.044026, "relative_strength": null, "rate_of_change": 1.4114560240961582, "market_dynamics": 0.172314, "expectation": {"probability": 66.4463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.390304, "high": 117.977712, "low": 112.451181, "close": 114.44034, "volume": 3721886}, "trend_line": 96.443513, "activity_lines": {"activity_5": 110.910808, "activity_10": 108.867666, "activity_20": 106.307652, "activity_30": 102.171341}, "trend_signal": 1, "fair_value": 89.562318, "relative_strength": null, "rate_of_change": 1.346847813810382, "market_dynamics": 0.234599, "expectation": {"probability": 77.5956, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.577524, "high": 118.271676, "low": 113.842613, "close": 115.655393, "volume": 3177666}, "trend_line": 97.472062, "activity_lines": {"activity_5": 113.252724, "activity_10": 110.366172, "activity_20": 107.491068, "activity_30": 103.410817}, "trend_signal": 1, "fair_value": 90.08418, "relative_strength": null, "rate_of_change": 1.0664781570119684, "market_dynamics": 0.323886, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.625997, "high": 116.155132, "low": 114.254163, "close": 115.851369, "volume": 3063394}, "trend_line": 98.554504, "activity_lines": {"activity_5": 114.765661, "activity_10": 111.671195, "activity_20": 108.574071, "activity_30": 104.596579}, "trend_signal": 1, "fair_value": 90.589419, "relative_strength": null, "rate_of_change": 1.1105151340699044, "market_dynamics": 0.391307, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.126257, "high": 118.212883, "low": 112.70595, "close": 113.1175, "volume": 2413681}, "trend_line": 99.511848, "activity_lines": {"activity_5": 114.676165, "activity_10": 112.277118, "activity_20": 109.302309, "activity_30": 105.536127}, "trend_signal": 1, "fair_value": 91.022651, "relative_strength": 14.377441, "rate_of_change": 0.9713853361790611, "market_dynamics": 0.130663, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.411465, "high": 114.626518, "low": 110.883371, "close": 113.019512, "volume": 3561761}, "trend_line": 100.482257, "activity_lines": {"activity_5": 114.058186, "activity_10": 112.732496, "activity_20": 109.928267, "activity_30": 106.407589}, "trend_signal": 1, "fair_value": 91.437686, "relative_strength": 10.024734, "rate_of_change": 0.9751693084827484, "market_dynamics": 0.049383, "expectation": {"probability": 73.8523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.451181, "high": 122.965308, "low": 112.451181, "close": 119.486729, "volume": 7355759}, "trend_line": 101.662361, "activity_lines": {"activity_5": 115.748155, "activity_10": 114.28249, "activity_20": 111.083453, "activity_30": 107.633684}, "trend_signal": 1, "fair_value": 91.957113, "relative_strength": 14.487631, "rate_of_change": 1.174440180021036, "market_dynamics": 0.29328, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.966871, "high": 122.622349, "low": 118.046303, "close": 122.485166, "volume": 4152372}, "trend_line": 103.056732, "activity_lines": {"activity_5": 118.101177, "activity_10": 116.183816, "activity_20": 112.413992, "activity_30": 108.977091}, "trend_signal": 1, "fair_value": 92.512169, "relative_strength": 16.467197, "rate_of_change": 1.3715705461532537, "market_dynamics": 0.498826, "expectation": {"probability": 70.4508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.886917, "high": 125.728573, "low": 118.879203, "close": 124.582112, "volume": 3911523}, "trend_line": 104.551051, "activity_lines": {"activity_5": 120.697862, "activity_10": 118.098326, "activity_20": 113.827588, "activity_30": 110.365825}, "trend_signal": 1, "fair_value": 93.084846, "relative_strength": 17.806034, "rate_of_change": 1.4499964931936755, "market_dynamics": 0.841241, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.072574, "high": 125.708877, "low": 122.901615, "close": 124.954467, "volume": 2159052}, "trend_line": 106.110042, "activity_lines": {"activity_5": 122.836617, "activity_10": 119.733303, "activity_20": 115.174971, "activity_30": 111.682174}, "trend_signal": 1, "fair_value": 93.643962, "relative_strength": 16.365002, "rate_of_change": 1.4911289605304934, "market_dynamics": 1.135649, "expectation": {"probability": 73.2224, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.84668, "high": 128.31546, "low": 122.681142, "close": 127.315981, "volume": 2539091}, "trend_line": 107.524338, "activity_lines": {"activity_5": 124.973411, "activity_10": 121.447204, "activity_20": 116.653799, "activity_30": 113.050299}, "trend_signal": 1, "fair_value": 94.224514, "relative_strength": 17.135511, "rate_of_change": 1.3328578269717328, "market_dynamics": 1.190076, "expectation": {"probability": 74.422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.090608, "high": 127.877649, "low": 112.04943, "close": 112.931323, "volume": 6572759}, "trend_line": 108.46633, "activity_lines": {"activity_5": 121.362222, "activity_10": 120.327289, "activity_20": 116.665324, "activity_30": 113.399137}, "trend_signal": 1, "fair_value": 94.541579, "relative_strength": 4.93169, "rate_of_change": 0.876073284915271, "market_dynamics": 0.949569, "expectation": {"probability": 75.7121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.734826, "high": 116.75286, "low": 111.71627, "close": 116.67447, "volume": 5849145}, "trend_line": 109.333852, "activity_lines": {"activity_5": 119.435775, "activity_10": 119.915383, "activity_20": 116.998437, "activity_30": 113.928695}, "trend_signal": 1, "fair_value": 94.91046, "relative_strength": 9.811731, "rate_of_change": 0.7998076453771359, "market_dynamics": 0.583079, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.547085, "high": 119.48183, "low": 112.803938, "close": 117.762138, "volume": 5757005}, "trend_line": 110.058311, "activity_lines": {"activity_5": 118.259265, "activity_10": 119.682705, "activity_20": 117.370279, "activity_30": 114.472455}, "trend_signal": 1, "fair_value": 95.285078, "relative_strength": 5.606225, "rate_of_change": 0.662611795658686, "market_dynamics": 0.19532, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.506848, "high": 118.506848, "low": 113.440861, "close": 116.841049, "volume": 2990552}, "trend_line": 110.83307, "activity_lines": {"activity_5": 117.230389, "activity_10": 119.247816, "activity_20": 117.592385, "activity_30": 114.910051}, "trend_signal": 1, "fair_value": 95.632755, "relative_strength": 6.709164, "rate_of_change": 0.7039531980460821, "market_dynamics": -0.372555, "expectation": {"probability": 74.5267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.899321, "high": 136.291694, "low": 117.517167, "close": 133.038488, "volume": 6531156}, "trend_line": 112.107243, "activity_lines": {"activity_5": 122.141554, "activity_10": 121.690215, "activity_20": 119.304611, "activity_30": 116.342659}, "trend_signal": 1, "fair_value": 96.226497, "relative_strength": 18.872749, "rate_of_change": 1.1496325058937646, "market_dynamics": -0.175837, "expectation": {"probability": 71.5543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.312854, "high": 136.644451, "low": 132.377068, "close": 135.184428, "volume": 3183921}, "trend_line": 113.401993, "activity_lines": {"activity_5": 127.386532, "activity_10": 124.158803, "activity_20": 121.104606, "activity_30": 117.831509}, "trend_signal": 1, "fair_value": 96.835215, "relative_strength": 18.709635, "rate_of_change": 1.1549209179999258, "market_dynamics": 0.039124, "expectation": {"probability": 72.3059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.743481, "high": 142.75891, "low": 130.95134, "close": 141.1911, "volume": 5981819}, "trend_line": 114.842092, "activity_lines": {"activity_5": 133.150194, "activity_10": 127.434101, "activity_20": 123.351148, "activity_30": 119.624355}, "trend_signal": 1, "fair_value": 97.517613, "relative_strength": 22.003955, "rate_of_change": 1.26990625288216, "market_dynamics": 0.499803, "expectation": {"probability": 73.1159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.563976, "high": 142.724125, "low": 135.684167, "close": 139.064758, "volume": 4306327}, "trend_line": 116.036567, "activity_lines": {"activity_5": 136.570633, "activity_10": 129.982683, "activity_20": 125.209703, "activity_30": 121.187108}, "trend_signal": 1, "fair_value": 98.147115, "relative_strength": 20.033834, "rate_of_change": 1.040102090790902, "market_dynamics": 0.997007, "expectation": {"probability": 74.7939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.61297, "high": 146.39427, "low": 137.183386, "close": 140.652166, "volume": 6749773}, "trend_line": 117.214058, "activity_lines": {"activity_5": 139.100034, "activity_10": 132.556564, "activity_20": 127.059532, "activity_30": 122.775211}, "trend_signal": 1, "fair_value": 98.781519, "relative_strength": 22.782196, "rate_of_change": 1.0147585631346618, "market_dynamics": 1.155818, "expectation": {"probability": 71.6088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.652166, "high": 142.317964, "low": 138.378841, "close": 141.122509, "volume": 1544384}, "trend_line": 118.355619, "activity_lines": {"activity_5": 140.198807, "activity_10": 134.93055, "activity_20": 128.787623, "activity_30": 124.317691}, "trend_signal": 1, "fair_value": 99.40418, "relative_strength": 21.587102, "rate_of_change": 0.9739113374950383, "market_dynamics": 1.186031, "expectation": {"probability": 72.3644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.907456, "high": 141.504662, "low": 138.192663, "close": 139.535101, "volume": 2309993}, "trend_line": 119.486729, "activity_lines": {"activity_5": 140.22951, "activity_10": 136.764887, "activity_20": 130.24158, "activity_30": 125.68411}, "trend_signal": 1, "fair_value": 99.985788, "relative_strength": 20.025031, "rate_of_change": 0.9556876213878721, "market_dynamics": 0.940443, "expectation": {"probability": 74.2489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.770272, "high": 144.478602, "low": 136.801232, "close": 137.359764, "volume": 3675938}, "trend_line": 120.630251, "activity_lines": {"activity_5": 139.245056, "activity_10": 137.720004, "activity_20": 131.368863, "activity_30": 126.837209}, "trend_signal": 1, "fair_value": 100.519702, "relative_strength": 19.595664, "rate_of_change": 0.9570284579469946, "market_dynamics": 0.733709, "expectation": {"probability": 72.2338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.125114, "high": 142.082792, "low": 134.733682, "close": 139.339125, "volume": 3414859}, "trend_line": 121.783571, "activity_lines": {"activity_5": 139.175811, "activity_10": 138.658909, "activity_20": 132.581303, "activity_30": 128.044233}, "trend_signal": 1, "fair_value": 101.066454, "relative_strength": 17.011979, "rate_of_change": 0.9560785876172916, "market_dynamics": 0.435709, "expectation": {"probability": 69.2958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.172545, "high": 151.146695, "low": 138.80019, "close": 150.000233, "volume": 4316251}, "trend_line": 123.256332, "activity_lines": {"activity_5": 142.641978, "activity_10": 141.143888, "activity_20": 134.69724, "activity_30": 129.864663}, "trend_signal": 1, "fair_value": 101.74609, "relative_strength": 22.97525, "rate_of_change": 1.2093265026692357, "market_dynamics": 0.510277, "expectation": {"probability": 70.0275, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.70679, "high": 156.506645, "low": 147.266365, "close": 152.087381, "volume": 3996849}, "trend_line": 124.707537, "activity_lines": {"activity_5": 146.180656, "activity_10": 143.405454, "activity_20": 136.836321, "activity_30": 131.72473}, "trend_signal": 1, "fair_value": 102.435697, "relative_strength": 24.979539, "rate_of_change": 1.177387787265973, "market_dynamics": 0.772846, "expectation": {"probability": 70.8556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.078624, "high": 164.865033, "low": 149.510293, "close": 163.022856, "volume": 5657321}, "trend_line": 126.514111, "activity_lines": {"activity_5": 152.633501, "activity_10": 147.308945, "activity_20": 139.830838, "activity_30": 134.196686}, "trend_signal": 1, "fair_value": 103.254442, "relative_strength": 32.925609, "rate_of_change": 1.4486486089449409, "market_dynamics": 1.187976, "expectation": {"probability": 71.6392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.620063, "high": 175.486947, "low": 162.964063, "close": 171.969173, "volume": 9330744}, "trend_line": 128.83839, "activity_lines": {"activity_5": 160.502602, "activity_10": 152.332886, "activity_20": 143.470071, "activity_30": 137.129271}, "trend_signal": 1, "fair_value": 104.170639, "relative_strength": 36.724953, "rate_of_change": 1.8371697683588861, "market_dynamics": 1.655631, "expectation": {"probability": 72.3818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.969173, "high": 173.424297, "low": 154.537084, "close": 155.624752, "volume": 5759142}, "trend_line": 130.509741, "activity_lines": {"activity_5": 160.616268, "activity_10": 153.825512, "activity_20": 145.317054, "activity_30": 138.857423}, "trend_signal": 1, "fair_value": 104.847666, "relative_strength": 24.677217, "rate_of_change": 1.297246108089357, "market_dynamics": 1.72377, "expectation": {"probability": 73.5765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.801131, "high": 160.142005, "low": 142.342461, "close": 147.609323, "volume": 9347487}, "trend_line": 131.907378, "activity_lines": {"activity_5": 156.972416, "activity_10": 153.559697, "activity_20": 146.252841, "activity_30": 139.960622}, "trend_signal": 1, "fair_value": 105.403013, "relative_strength": 18.426336, "rate_of_change": 1.0709062705135575, "market_dynamics": 1.494005, "expectation": {"probability": 71.913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.941962, "high": 151.211073, "low": 135.850747, "close": 140.838343, "volume": 9138775}, "trend_line": 132.758568, "activity_lines": {"activity_5": 151.230964, "activity_10": 151.936301, "activity_20": 146.435892, "activity_30": 140.536814}, "trend_signal": 1, "fair_value": 105.857312, "relative_strength": 15.657352, "rate_of_change": 0.6452936999475516, "market_dynamics": 0.979536, "expectation": {"probability": 70.0254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.634652, "high": 146.257087, "low": 134.861067, "close": 137.183386, "volume": 10467737}, "trend_line": 133.51667, "activity_lines": {"activity_5": 145.02113, "activity_10": 149.653534, "activity_20": 146.20646, "activity_30": 140.822286}, "trend_signal": 1, "fair_value": 106.253844, "relative_strength": 14.355311, "rate_of_change": 0.5710380967652559, "market_dynamics": 0.33431, "expectation": {"probability": 68.2343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.97925, "high": 149.258904, "low": 137.97925, "close": 147.264331, "volume": 26015110}, "trend_line": 134.570301, "activity_lines": {"activity_5": 143.894242, "activity_10": 149.246424, "activity_20": 146.821631, "activity_30": 141.709232}, "trend_signal": 1, "fair_value": 106.766475, "relative_strength": 21.089227, "rate_of_change": 0.789138165294263, "market_dynamics": -0.019058, "expectation": {"probability": 67.6069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.011067, "high": 155.242622, "low": 144.188955, "close": 147.087472, "volume": 6630550}, "trend_line": 135.611505, "activity_lines": {"activity_5": 144.35539, "activity_10": 148.627075, "activity_20": 147.274293, "activity_30": 142.516791}, "trend_signal": 1, "fair_value": 107.264265, "relative_strength": 21.661291, "rate_of_change": 0.7737249543641828, "market_dynamics": -0.314792, "expectation": {"probability": 67.3786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.41714, "high": 156.225171, "low": 136.977051, "close": 137.144084, "volume": 9383852}, "trend_line": 136.412391, "activity_lines": {"activity_5": 142.071228, "activity_10": 146.058959, "activity_20": 146.640322, "activity_30": 142.615667}, "trend_signal": 1, "fair_value": 107.628653, "relative_strength": 23.715523, "rate_of_change": 0.5905737864940145, "market_dynamics": -0.474181, "expectation": {"probability": 65.7197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.427852, "high": 147.677001, "low": 130.747695, "close": 141.830839, "volume": 7095314}, "trend_line": 137.372768, "activity_lines": {"activity_5": 142.047, "activity_10": 144.576728, "activity_20": 146.356027, "activity_30": 142.965244}, "trend_signal": 1, "fair_value": 108.040728, "relative_strength": 20.282262, "rate_of_change": 0.7040247538803084, "market_dynamics": -0.557148, "expectation": {"probability": 64.9108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.012096, "high": 148.227228, "low": 143.169856, "close": 146.615849, "volume": 3133568}, "trend_line": 138.277072, "activity_lines": {"activity_5": 143.551609, "activity_10": 144.150981, "activity_20": 146.485578, "activity_30": 143.561572}, "trend_signal": 1, "fair_value": 108.499956, "relative_strength": 25.169583, "rate_of_change": 0.6582847628141235, "market_dynamics": -0.717084, "expectation": {"probability": 65.6692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.782882, "high": 154.692395, "low": 138.971624, "close": 154.358329, "volume": 5838761}, "trend_line": 139.339511, "activity_lines": {"activity_5": 147.008213, "activity_10": 145.431267, "activity_20": 147.298074, "activity_30": 144.599073}, "trend_signal": 1, "fair_value": 109.039466, "relative_strength": 24.993304, "rate_of_change": 0.7683406834069957, "market_dynamics": -0.669155, "expectation": {"probability": 66.5316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.144368, "high": 164.00204, "low": 154.936067, "close": 163.525504, "volume": 5430881}, "trend_line": 140.637624, "activity_lines": {"activity_5": 153.04761, "activity_10": 148.698509, "activity_20": 148.920932, "activity_30": 146.159459}, "trend_signal": 1, "fair_value": 109.673025, "relative_strength": 27.5814, "rate_of_change": 0.9316187423680573, "market_dynamics": -0.51735, "expectation": {"probability": 67.3518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.155364, "high": 169.430619, "low": 156.058137, "close": 156.873653, "volume": 6182708}, "trend_line": 141.701597, "activity_lines": {"activity_5": 155.773854, "activity_10": 150.612674, "activity_20": 149.793802, "activity_30": 147.206945}, "trend_signal": 1, "fair_value": 110.21556, "relative_strength": 22.009171, "rate_of_change": 0.7565351075612627, "market_dynamics": -0.395844, "expectation": {"probability": 67.1405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.978505, "high": 162.336621, "low": 155.90093, "close": 160.626987, "volume": 4644206}, "trend_line": 142.811964, "activity_lines": {"activity_5": 158.435904, "activity_10": 153.040821, "activity_20": 150.946886, "activity_30": 148.427938}, "trend_signal": 1, "fair_value": 110.788418, "relative_strength": 17.925031, "rate_of_change": 0.7835952618092206, "market_dynamics": -0.264678, "expectation": {"probability": 66.5411, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.713217, "high": 162.606822, "low": 152.078817, "close": 154.967509, "volume": 4648191}, "trend_line": 144.21317, "activity_lines": {"activity_5": 157.958386, "activity_10": 154.080179, "activity_20": 151.468094, "activity_30": 149.212167}, "trend_signal": 1, "fair_value": 111.284812, "relative_strength": 16.090598, "rate_of_change": 0.9811544920704277, "market_dynamics": -0.26568, "expectation": {"probability": 66.5603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.070162, "high": 157.330537, "low": 152.373582, "close": 155.055938, "volume": 3903760}, "trend_line": 145.492552, "activity_lines": {"activity_5": 156.953566, "activity_10": 154.812266, "activity_20": 151.924236, "activity_30": 149.9117}, "trend_signal": 1, "fair_value": 111.771158, "relative_strength": 13.58269, "rate_of_change": 0.887146437457826, "market_dynamics": -0.276731, "expectation": {"probability": 65.6792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.633443, "high": 167.033201, "low": 153.700022, "close": 163.044055, "volume": 4178008}, "trend_line": 147.00195, "activity_lines": {"activity_5": 158.564945, "activity_10": 156.855073, "activity_20": 153.056884, "activity_30": 151.044055}, "trend_signal": 1, "fair_value": 112.334596, "relative_strength": 16.793704, "rate_of_change": 1.0374400471028955, "market_dynamics": -0.077716, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.024405, "high": 163.992215, "low": 158.499783, "close": 160.607336, "volume": 3032772}, "trend_line": 148.460826, "activity_lines": {"activity_5": 159.396181, "activity_10": 158.164721, "activity_20": 153.844583, "activity_30": 151.921822}, "trend_signal": 1, "fair_value": 112.8593, "relative_strength": 14.73381, "rate_of_change": 0.9924194883129126, "market_dynamics": 0.091802, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.936867, "high": 176.010198, "low": 161.060361, "close": 172.307208, "volume": 6508865}, "trend_line": 149.769783, "activity_lines": {"activity_5": 163.878462, "activity_10": 161.175013, "activity_20": 155.696045, "activity_30": 153.460298}, "trend_signal": 1, "fair_value": 113.498525, "relative_strength": 22.337575, "rate_of_change": 0.8816851120038848, "market_dynamics": 0.479506, "expectation": {"probability": 65.8343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.937504, "high": 176.670039, "low": 169.165576, "close": 176.630646, "volume": 5214454}, "trend_line": 151.151324, "activity_lines": {"activity_5": 169.023208, "activity_10": 164.417269, "activity_20": 157.862978, "activity_30": 155.193257}, "trend_signal": 1, "fair_value": 114.170143, "relative_strength": 20.317362, "rate_of_change": 0.9224430805244597, "market_dynamics": 0.810001, "expectation": {"probability": 66.3669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.27079, "high": 179.831368, "low": 170.042081, "close": 174.454154, "volume": 3359927}, "trend_line": 152.260092, "activity_lines": {"activity_5": 171.998247, "activity_10": 166.718076, "activity_20": 159.757828, "activity_30": 156.696666}, "trend_signal": 1, "fair_value": 114.804712, "relative_strength": 16.096857, "rate_of_change": 0.7335483214159592, "market_dynamics": 0.865151, "expectation": {"probability": 67.1865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.365519, "high": 174.520631, "low": 165.807279, "close": 169.392088, "volume": 3947084}, "trend_line": 153.271003, "activity_lines": {"activity_5": 171.992716, "activity_10": 167.733129, "activity_20": 161.158742, "activity_30": 157.801956}, "trend_signal": 1, "fair_value": 115.37333, "relative_strength": 12.365689, "rate_of_change": 0.6639369428464692, "market_dynamics": 0.930292, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.815569, "high": 173.833706, "low": 161.286874, "close": 168.200435, "volume": 4452303}, "trend_line": 154.189279, "activity_lines": {"activity_5": 171.166766, "activity_10": 168.424852, "activity_20": 162.380607, "activity_30": 158.765145}, "trend_signal": 1, "fair_value": 115.917939, "relative_strength": 10.174675, "rate_of_change": 0.5991191954292826, "market_dynamics": 0.797014, "expectation": {"probability": 64.8795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.973922, "high": 169.175424, "low": 161.178542, "close": 167.471655, "volume": 3588533}, "trend_line": 155.067584, "activity_lines": {"activity_5": 169.591682, "activity_10": 168.778128, "activity_20": 163.435012, "activity_30": 159.622072}, "trend_signal": 1, "fair_value": 116.443998, "relative_strength": 7.49126, "rate_of_change": 0.5696278014245152, "market_dynamics": 0.572781, "expectation": {"probability": 63.6901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.44211, "high": 168.456492, "low": 161.808838, "close": 163.098975, "volume": 2936613}, "trend_line": 155.853046, "activity_lines": {"activity_5": 166.881409, "activity_10": 168.211923, "activity_20": 163.946145, "activity_30": 160.140227}, "trend_signal": 1, "fair_value": 116.91526, "relative_strength": 6.757527, "rate_of_change": 0.506528817783087, "market_dynamics": 0.284968, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.241387, "high": 165.733416, "low": 149.980937, "close": 160.814152, "volume": 7506224}, "trend_line": 156.634859, "activity_lines": {"activity_5": 164.311639, "activity_10": 167.082451, "activity_20": 164.116269, "activity_30": 160.460298}, "trend_signal": 1, "fair_value": 117.354249, "relative_strength": 2.440508, "rate_of_change": 0.5016347258301256, "market_dynamics": 0.037549, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.720202, "high": 191.806995, "low": 161.513387, "close": 185.986604, "volume": 7133496}, "trend_line": 158.189775, "activity_lines": {"activity_5": 171.04202, "activity_10": 170.425094, "activity_20": 166.619246, "activity_30": 162.353959}, "trend_signal": 1, "fair_value": 118.033777, "relative_strength": 16.594666, "rate_of_change": 0.9927011202531816, "market_dynamics": 0.17992, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.267672, "high": 185.5582, "low": 177.27079, "close": 183.347239, "volume": 3309978}, "trend_line": 159.301342, "activity_lines": {"activity_5": 175.786311, "activity_10": 172.870714, "activity_20": 168.685621, "activity_30": 163.977021}, "trend_signal": 1, "fair_value": 118.674105, "relative_strength": 13.936846, "rate_of_change": 0.7026794241283977, "market_dynamics": 0.278235, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.179816, "high": 187.394823, "low": 178.688956, "close": 186.685839, "volume": 3294560}, "trend_line": 160.454624, "activity_lines": {"activity_5": 180.633683, "activity_10": 175.5099, "activity_20": 170.849943, "activity_30": 165.743763}, "trend_signal": 1, "fair_value": 119.334413, "relative_strength": 15.334898, "rate_of_change": 0.723962513762119, "market_dynamics": 0.62346, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.440409, "high": 192.663804, "low": 181.869982, "close": 191.058518, "volume": 2866878}, "trend_line": 161.389146, "activity_lines": {"activity_5": 185.657668, "activity_10": 178.682689, "activity_20": 173.217116, "activity_30": 167.718208}, "trend_signal": 1, "fair_value": 120.024068, "relative_strength": 16.891176, "rate_of_change": 0.5824213579535206, "market_dynamics": 0.975424, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.708511, "high": 201.005379, "low": 189.916106, "close": 199.370549, "volume": 4369532}, "trend_line": 162.302525, "activity_lines": {"activity_5": 191.588361, "activity_10": 183.104432, "activity_20": 176.164278, "activity_30": 170.168621}, "trend_signal": 1, "fair_value": 120.779749, "relative_strength": 19.184983, "rate_of_change": 0.5659482205823134, "market_dynamics": 1.067273, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.134708, "high": 210.045926, "low": 197.541427, "close": 198.79682, "volume": 10868378}, "trend_line": 163.741594, "activity_lines": {"activity_5": 194.757384, "activity_10": 186.968834, "activity_20": 178.842456, "activity_30": 172.523091}, "trend_signal": 1, "fair_value": 121.515759, "relative_strength": 16.629623, "rate_of_change": 0.8866584176678639, "market_dynamics": 1.379035, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.006021, "high": 200.645311, "low": 192.421008, "close": 196.750629, "volume": 7372420}, "trend_line": 165.379638, "activity_lines": {"activity_5": 196.39033, "activity_10": 189.926571, "activity_20": 181.1578, "activity_30": 174.652706}, "trend_signal": 1, "fair_value": 122.218889, "relative_strength": 15.064687, "rate_of_change": 1.0003835677818111, "market_dynamics": 1.490153, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.243261, "high": 206.082049, "low": 191.435179, "close": 195.080067, "volume": 8735013}, "trend_line": 167.187695, "activity_lines": {"activity_5": 196.572862, "activity_10": 192.061474, "activity_20": 183.124153, "activity_30": 176.568863}, "trend_signal": 1, "fair_value": 122.893529, "relative_strength": 12.231003, "rate_of_change": 1.0932766704931298, "market_dynamics": 1.507019, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.21684, "high": 200.912205, "low": 183.791421, "close": 184.898539, "volume": 6514019}, "trend_line": 168.7782, "activity_lines": {"activity_5": 192.801936, "activity_10": 191.84322, "activity_20": 183.956773, "activity_30": 177.711498}, "trend_signal": 1, "fair_value": 123.462383, "relative_strength": 8.489149, "rate_of_change": 0.951328983870498, "market_dynamics": 1.172852, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.837612, "high": 191.29412, "low": 184.572334, "close": 187.102889, "volume": 5229316}, "trend_line": 170.106152, "activity_lines": {"activity_5": 190.176459, "activity_10": 191.6294, "activity_20": 184.856804, "activity_30": 178.893736}, "trend_signal": 1, "fair_value": 124.040933, "relative_strength": 7.419447, "rate_of_change": 0.7868030349891222, "market_dynamics": 0.733164, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.012307, "high": 189.158965, "low": 182.160399, "close": 184.700839, "volume": 4944731}, "trend_line": 171.359931, "activity_lines": {"activity_5": 187.568142, "activity_10": 190.500868, "activity_20": 185.375463, "activity_30": 179.835329}, "trend_signal": 1, "fair_value": 124.587418, "relative_strength": 3.455176, "rate_of_change": 0.7370568232005978, "market_dynamics": 0.32156, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.155548, "high": 188.644946, "low": 183.603606, "close": 186.233011, "volume": 4882717}, "trend_line": 172.996229, "activity_lines": {"activity_5": 186.410282, "activity_10": 189.674289, "activity_20": 185.936915, "activity_30": 180.794883}, "trend_signal": 1, "fair_value": 125.137825, "relative_strength": 3.079552, "rate_of_change": 0.9548895068124243, "market_dynamics": -0.054081, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.789804, "high": 188.046905, "low": 175.364476, "close": 180.460183, "volume": 8873724}, "trend_line": 174.283873, "activity_lines": {"activity_5": 184.02932, "activity_10": 187.745637, "activity_20": 185.826548, "activity_30": 181.276428}, "trend_signal": 1, "fair_value": 125.627404, "relative_strength": 1.023974, "rate_of_change": 0.7443191146091399, "market_dynamics": -0.181868, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.219709, "high": 184.854056, "low": 175.077812, "close": 181.972585, "volume": 5379093}, "trend_line": 175.462431, "activity_lines": {"activity_5": 183.12715, "activity_10": 186.205161, "activity_20": 185.821395, "activity_30": 181.772474}, "trend_signal": 1, "fair_value": 126.12166, "relative_strength": 1.22108, "rate_of_change": 0.6762289474712383, "market_dynamics": -0.383436, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.448681, "high": 188.901955, "low": 173.975636, "close": 176.120677, "volume": 7706261}, "trend_line": 176.187843, "activity_lines": {"activity_5": 180.469409, "activity_10": 183.7659, "activity_20": 185.233479, "activity_30": 181.814941}, "trend_signal": 1, "fair_value": 126.556434, "relative_strength": -0.410844, "rate_of_change": 0.41342867294479535, "market_dynamics": -0.489919, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.268952, "high": 192.618707, "low": 175.428728, "close": 191.659864, "volume": 3730801}, "trend_line": 177.125655, "activity_lines": {"activity_5": 183.723544, "activity_10": 184.574671, "activity_20": 186.117551, "activity_30": 182.813136}, "trend_signal": 1, "fair_value": 127.11767, "relative_strength": 4.114476, "rate_of_change": 0.5322796306666903, "market_dynamics": -0.59672, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.602172, "high": 200.269681, "low": 189.860798, "close": 199.894052, "volume": 4625775}, "trend_line": 178.559668, "activity_lines": {"activity_5": 189.258473, "activity_10": 187.01033, "activity_20": 187.679793, "activity_30": 184.282065}, "trend_signal": 1, "fair_value": 127.739691, "relative_strength": 7.789136, "rate_of_change": 0.8096020872865612, "market_dynamics": -0.595223, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.081867, "high": 207.317672, "low": 188.022192, "close": 206.022739, "volume": 6891709}, "trend_line": 180.07286, "activity_lines": {"activity_5": 195.925562, "activity_10": 190.503142, "activity_20": 189.674798, "activity_30": 186.053876}, "trend_signal": 1, "fair_value": 128.403106, "relative_strength": 11.186862, "rate_of_change": 0.847443331939889, "market_dynamics": -0.369807, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.832788, "high": 214.45727, "low": 200.030469, "close": 211.77829, "volume": 8906290}, "trend_line": 181.966553, "activity_lines": {"activity_5": 202.806998, "activity_10": 194.843461, "activity_20": 192.034375, "activity_30": 188.099388}, "trend_signal": 1, "fair_value": 129.103738, "relative_strength": 13.590569, "rate_of_change": 1.0516259918346458, "market_dynamics": -0.045204, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.413308, "high": 216.411933, "low": 211.143273, "close": 215.747149, "volume": 1949561}, "trend_line": 183.989593, "activity_lines": {"activity_5": 209.024339, "activity_10": 199.416667, "activity_20": 194.540131, "activity_30": 190.278781}, "trend_signal": 1, "fair_value": 129.825767, "relative_strength": 13.511541, "rate_of_change": 1.1117647538226483, "market_dynamics": 0.249058, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.675557, "high": 216.21349, "low": 204.753411, "close": 205.328895, "volume": 3485293}, "trend_line": 185.399088, "activity_lines": {"activity_5": 209.127165, "activity_10": 201.574841, "activity_20": 195.792088, "activity_30": 191.65551}, "trend_signal": 1, "fair_value": 130.449759, "relative_strength": 8.688006, "rate_of_change": 0.7660732202391428, "market_dynamics": 0.330471, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.45361, "high": 204.371408, "low": 196.597407, "close": 198.075806, "volume": 4697755}, "trend_line": 186.648037, "activity_lines": {"activity_5": 205.901025, "activity_10": 202.039216, "activity_20": 196.261167, "activity_30": 192.473363}, "trend_signal": 1, "fair_value": 131.004071, "relative_strength": 2.873105, "rate_of_change": 0.6736543385801239, "market_dynamics": 0.233948, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.746239, "high": 211.36156, "low": 196.408886, "close": 201.687468, "volume": 5142311}, "trend_line": 187.627379, "activity_lines": {"activity_5": 203.999989, "activity_10": 202.944933, "activity_20": 197.004079, "activity_30": 193.443649}, "trend_signal": 1, "fair_value": 131.578733, "relative_strength": 4.709567, "rate_of_change": 0.5246998659835906, "market_dynamics": 0.143391, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.183575, "high": 206.023346, "low": 195.376983, "close": 203.3147, "volume": 3940159}, "trend_line": 188.516847, "activity_lines": {"activity_5": 202.930382, "activity_10": 203.76056, "activity_20": 197.830529, "activity_30": 194.455734}, "trend_signal": 1, "fair_value": 132.157249, "relative_strength": 5.595642, "rate_of_change": 0.4740608778636844, "market_dynamics": 0.061854, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.856144, "high": 203.160906, "low": 191.016199, "close": 201.00284, "volume": 4515914}, "trend_line": 189.401803, "activity_lines": {"activity_5": 201.654394, "activity_10": 203.76781, "activity_20": 198.378438, "activity_30": 195.261282}, "trend_signal": 1, "fair_value": 132.708014, "relative_strength": 3.732997, "rate_of_change": 0.46943072414105685, "market_dynamics": 0.067656, "expectation": {"probability": 59.4942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.288445, "high": 210.538022, "low": 195.287683, "close": 210.25028, "volume": 3893905}, "trend_line": 190.763743, "activity_lines": {"activity_5": 204.44384, "activity_10": 205.00401, "activity_20": 199.799284, "activity_30": 196.606345}, "trend_signal": 1, "fair_value": 133.323428, "relative_strength": 8.494688, "rate_of_change": 0.7190744641433029, "market_dynamics": 0.193942, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.893083, "high": 214.973222, "low": 197.649154, "close": 205.140375, "volume": 3883314}, "trend_line": 191.995074, "activity_lines": {"activity_5": 205.201892, "activity_10": 204.973129, "activity_20": 200.678932, "activity_30": 197.53387}, "trend_signal": 1, "fair_value": 133.888916, "relative_strength": 7.120998, "rate_of_change": 0.6454743341872795, "market_dynamics": 0.162008, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.390565, "high": 212.929259, "low": 205.368584, "close": 209.476353, "volume": 2411656}, "trend_line": 193.395231, "activity_lines": {"activity_5": 206.934299, "activity_10": 205.635219, "activity_20": 201.931578, "activity_30": 198.661694}, "trend_signal": 1, "fair_value": 134.479443, "relative_strength": 7.860939, "rate_of_change": 0.7292671477602635, "market_dynamics": 0.170328, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.365072, "high": 225.173188, "low": 201.578324, "close": 222.127089, "volume": 5879504}, "trend_line": 195.362835, "activity_lines": {"activity_5": 212.364359, "activity_10": 208.534651, "activity_20": 204.320503, "activity_30": 200.515363}, "trend_signal": 1, "fair_value": 135.158882, "relative_strength": 14.382546, "rate_of_change": 1.01740047560945, "market_dynamics": 0.520662, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.156856, "high": 224.577859, "low": 200.129691, "close": 201.102061, "volume": 5217708}, "trend_line": 196.705765, "activity_lines": {"activity_5": 209.531917, "activity_10": 207.42319, "activity_20": 204.529766, "activity_30": 200.885635}, "trend_signal": 1, "fair_value": 135.666137, "relative_strength": 5.28238, "rate_of_change": 0.6874030057968927, "market_dynamics": 0.309225, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.599543, "high": 209.218377, "low": 191.408124, "close": 193.0552, "volume": 8752019}, "trend_line": 196.941385, "activity_lines": {"activity_5": 204.010573, "activity_10": 205.114938, "activity_20": 203.905998, "activity_30": 200.650115}, "trend_signal": 1, "fair_value": 136.104222, "relative_strength": 2.298528, "rate_of_change": 0.11978296619826218, "market_dynamics": 0.133956, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.595893, "high": 203.182177, "low": 186.218787, "close": 187.643193, "volume": 6546621}, "trend_line": 197.084583, "activity_lines": {"activity_5": 197.831565, "activity_10": 202.045843, "activity_20": 202.727018, "activity_30": 200.050232}, "trend_signal": 1, "fair_value": 136.494668, "relative_strength": 1.082098, "rate_of_change": 0.07271097438459284, "market_dynamics": -0.067415, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.786922, "high": 197.763455, "low": 183.051224, "close": 188.459986, "volume": 5074346}, "trend_line": 197.143722, "activity_lines": {"activity_5": 193.091301, "activity_10": 199.314939, "activity_20": 201.619113, "activity_30": 199.493806}, "trend_signal": 0, "fair_value": 136.885385, "relative_strength": 3.635248, "rate_of_change": 0.030006913326136534, "market_dynamics": -0.625296, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.04554, "high": 207.754225, "low": 186.507652, "close": 202.963038, "volume": 10816611}, "trend_line": 197.540539, "activity_lines": {"activity_5": 194.586478, "activity_10": 199.461454, "activity_20": 201.854357, "activity_30": 199.869246}, "trend_signal": 0, "fair_value": 137.378502, "relative_strength": 7.658567, "rate_of_change": 0.20128310248702652, "market_dynamics": -0.571724, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.933155, "high": 203.042725, "low": 187.732841, "close": 196.598031, "volume": 6698662}, "trend_line": 197.448122, "activity_lines": {"activity_5": 195.23759, "activity_10": 198.457088, "activity_20": 201.383455, "activity_30": 199.808439}, "trend_signal": 0, "fair_value": 137.817165, "relative_strength": 0.516684, "rate_of_change": -0.04678381484014445, "market_dynamics": -0.588983, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.591981, "high": 198.16189, "low": 179.873701, "close": 185.58129, "volume": 7678897}, "trend_line": 197.007604, "activity_lines": {"activity_5": 192.516724, "activity_10": 195.529766, "activity_20": 199.765828, "activity_30": 199.042837}, "trend_signal": 0, "fair_value": 138.168372, "relative_strength": -9.091407, "rate_of_change": -0.22310569254238116, "market_dynamics": -0.574498, "expectation": {"probability": 75.4167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.802202, "high": 188.455006, "low": 179.923506, "close": 185.770547, "volume": 5642744}, "trend_line": 196.641601, "activity_lines": {"activity_5": 190.357203, "activity_10": 193.085382, "activity_20": 198.195171, "activity_30": 198.317865}, "trend_signal": 0, "fair_value": 138.515833, "relative_strength": -9.341529, "rate_of_change": -0.18578115390915464, "market_dynamics": -0.582934, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.272502, "high": 189.446114, "low": 179.820909, "close": 185.222698, "volume": 5106671}, "trend_line": 196.313022, "activity_lines": {"activity_5": 188.13991, "activity_10": 190.893567, "activity_20": 196.639593, "activity_30": 197.581162}, "trend_signal": 0, "fair_value": 138.854289, "relative_strength": -10.241143, "rate_of_change": -0.16709536452564736, "market_dynamics": -0.721874, "expectation": {"probability": 71.3805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.485592, "high": 192.832816, "low": 181.6567, "close": 186.059412, "volume": 8559150}, "trend_line": 196.351718, "activity_lines": {"activity_5": 186.41734, "activity_10": 189.294858, "activity_20": 195.26275, "activity_30": 196.919639}, "trend_signal": 0, "fair_value": 139.193894, "relative_strength": -11.738589, "rate_of_change": 0.01971137706800511, "market_dynamics": -0.693359, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.392033, "high": 195.980456, "low": 181.288147, "close": 189.326583, "volume": 8469930}, "trend_line": 196.425841, "activity_lines": {"activity_5": 186.910736, "activity_10": 188.945955, "activity_20": 194.319537, "activity_30": 196.466404}, "trend_signal": 0, "fair_value": 139.551984, "relative_strength": -10.272661, "rate_of_change": 0.037750115331298476, "market_dynamics": -0.689963, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.804706, "high": 195.402725, "low": 187.971903, "close": 190.75099, "volume": 5402739}, "trend_line": 196.627513, "activity_lines": {"activity_5": 188.363697, "activity_10": 189.070136, "activity_20": 193.637794, "activity_30": 196.100285}, "trend_signal": 0, "fair_value": 139.915098, "relative_strength": -10.292317, "rate_of_change": 0.10267080897976254, "market_dynamics": -0.680476, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.398448, "high": 205.259022, "low": 185.651016, "close": 204.377484, "volume": 5936714}, "trend_line": 197.232329, "activity_lines": {"activity_5": 194.014177, "activity_10": 191.713755, "activity_20": 194.323231, "activity_30": 196.600283}, "trend_signal": 0, "fair_value": 140.369058, "relative_strength": -5.287266, "rate_of_change": 0.30759479727539435, "market_dynamics": -0.509186, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 204.656389, "high": 211.170809, "low": 197.056232, "close": 202.694094, "volume": 5654361}, "trend_line": 197.973459, "activity_lines": {"activity_5": 197.863064, "activity_10": 193.747044, "activity_20": 194.818337, "activity_30": 196.952655}, "trend_signal": 0, "fair_value": 140.804898, "relative_strength": -3.653704, "rate_of_change": 0.3757649690381126, "market_dynamics": -0.454332, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.166167, "high": 215.852426, "low": 198.037379, "close": 202.564602, "volume": 5832454}, "trend_line": 198.65986, "activity_lines": {"activity_5": 200.504027, "activity_10": 195.497987, "activity_20": 195.296317, "activity_30": 197.248858}, "trend_signal": 0, "fair_value": 141.233785, "relative_strength": -4.266773, "rate_of_change": 0.3467136471056041, "market_dynamics": -0.219559, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 203.13, "high": 204.975, "low": 192.64, "close": 198.78, "volume": 12385945}, "trend_line": 199.41517, "activity_lines": {"activity_5": 200.78311, "activity_10": 196.568064, "activity_20": 195.41743, "activity_30": 197.256609}, "trend_signal": 0, "fair_value": 141.630655, "relative_strength": -6.751453, "rate_of_change": 0.38020262372075575, "market_dynamics": 0.182384, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 197.84, "high": 217.13, "low": 195.795, "close": 215.88, "volume": 6604474}, "trend_line": 200.222508, "activity_lines": {"activity_5": 206.131965, "activity_10": 200.707561, "activity_20": 197.1777, "activity_30": 198.318856}, "trend_signal": 0, "fair_value": 142.139212, "relative_strength": 3.696116, "rate_of_change": 0.40485285046268826, "market_dynamics": 0.496791, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.75, "high": 218.845, "low": 193.5, "close": 194.42, "volume": 7927959}, "trend_line": 200.04004, "activity_lines": {"activity_5": 202.65222, "activity_10": 200.394353, "activity_20": 196.867353, "activity_30": 197.9445}, "trend_signal": 0, "fair_value": 142.494864, "relative_strength": -8.462383, "rate_of_change": -0.09113261132459696, "market_dynamics": 0.643828, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 193.03, "high": 198.28, "low": 182.5083, "close": 184.4, "volume": 6128561}, "trend_line": 199.319282, "activity_lines": {"activity_5": 196.496307, "activity_10": 198.102065, "activity_20": 195.653769, "activity_30": 196.935465}, "trend_signal": 0, "fair_value": 142.778007, "relative_strength": -14.173801, "rate_of_change": -0.3603068665653225, "market_dynamics": 0.443994, "expectation": {"probability": 56.6589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e06fc81-7902-4e05-bb22-58c158f4af10/", "share_image": "https://sharemaestro.com/terminal/4e06fc81-7902-4e05-bb22-58c158f4af10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}