{"ticker": {"uuid": "4e07fb86-17dc-4c56-a3f9-a5a04294da19", "symbol": "CRP", "name": "Chatham Rock Phosphate Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRP rose 11.29%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.36 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 32.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 93389}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.065836, "activity_20": 0.062338, "activity_30": 0.061774}, "trend_signal": 1, "fair_value": 0.103321, "relative_strength": 0.364422, "rate_of_change": -0.053658536585363105, "market_dynamics": 1.125082, "expectation": {"probability": 32.4547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.14, "close": 0.145, "volume": 151958}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155745, "activity_20": 0.17429, "activity_30": 0.18934}, "trend_signal": 0, "fair_value": 0.186955, "relative_strength": -42.479001, "rate_of_change": -1.4476458865142148, "market_dynamics": -0.751128, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.157, "low": 0.145, "close": 0.155, "volume": 77437}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.154218, "activity_20": 0.170771, "activity_30": 0.186163}, "trend_signal": 0, "fair_value": 0.186929, "relative_strength": -38.167626, "rate_of_change": -1.3871411574035548, "market_dynamics": -0.715012, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 6879}, "trend_line": 0.199567, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.1536, "activity_20": 0.167729, "activity_30": 0.18317}, "trend_signal": 0, "fair_value": 0.186897, "relative_strength": -36.552058, "rate_of_change": -0.9101290963257206, "market_dynamics": -0.697744, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 15756}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.154564, "activity_20": 0.165567, "activity_30": 0.180617}, "trend_signal": 0, "fair_value": 0.186885, "relative_strength": -34.328433, "rate_of_change": -0.8353084427786166, "market_dynamics": -0.575639, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.161, "high": 0.19, "low": 0.161, "close": 0.185, "volume": 264768}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.160055, "activity_20": 0.166095, "activity_30": 0.179785}, "trend_signal": 0, "fair_value": 0.186756, "relative_strength": -23.324411, "rate_of_change": 0.03385548256695882, "market_dynamics": -0.0564, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.17, "close": 0.17, "volume": 6767}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.169, "activity_10": 0.162182, "activity_20": 0.165338, "activity_30": 0.177981}, "trend_signal": 0, "fair_value": 0.186532, "relative_strength": -28.679884, "rate_of_change": -0.5051346941661998, "market_dynamics": 0.22642, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 45186}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.169, "activity_10": 0.163164, "activity_20": 0.164343, "activity_30": 0.175918}, "trend_signal": 0, "fair_value": 0.186346, "relative_strength": -29.107706, "rate_of_change": -1.100184294831115, "market_dynamics": 0.466052, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.159, "close": 0.167, "volume": 60738}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164582, "activity_20": 0.163824, "activity_30": 0.174125}, "trend_signal": 0, "fair_value": 0.186173, "relative_strength": -27.069495, "rate_of_change": -1.2489733059548207, "market_dynamics": 0.658239, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.16, "close": 0.162, "volume": 60950}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.164945, "activity_20": 0.163105, "activity_30": 0.172166}, "trend_signal": 0, "fair_value": 0.186058, "relative_strength": -27.931772, "rate_of_change": -1.6983162392718187, "market_dynamics": 0.489897, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.16, "close": 0.16, "volume": 183078}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.164618, "activity_20": 0.162376, "activity_30": 0.170288}, "trend_signal": 0, "fair_value": 0.186026, "relative_strength": -27.02793, "rate_of_change": -1.7625594923321009, "market_dynamics": 0.598283, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.15, "close": 0.152, "volume": 155253}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162727, "activity_20": 0.161076, "activity_30": 0.16811}, "trend_signal": 0, "fair_value": 0.185929, "relative_strength": -28.233142, "rate_of_change": -1.8485522186394747, "market_dynamics": 0.603134, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.152, "high": 0.157, "low": 0.15, "close": 0.155, "volume": 118327}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.161255, "activity_20": 0.16029, "activity_30": 0.166346}, "trend_signal": 0, "fair_value": 0.185904, "relative_strength": -24.855873, "rate_of_change": -1.8279740913603146, "market_dynamics": 0.559008, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 41143}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.158873, "activity_20": 0.159267, "activity_30": 0.164475}, "trend_signal": 0, "fair_value": 0.185814, "relative_strength": -26.387909, "rate_of_change": -1.6759776536312867, "market_dynamics": 0.473999, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 11679}, "trend_line": 0.173433, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.156218, "activity_20": 0.158252, "activity_30": 0.162669}, "trend_signal": 0, "fair_value": 0.185731, "relative_strength": -25.101993, "rate_of_change": -1.4585227272727195, "market_dynamics": 0.257117, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1426}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.153782, "activity_20": 0.15729, "activity_30": 0.161028}, "trend_signal": 0, "fair_value": 0.185654, "relative_strength": -24.193868, "rate_of_change": -1.287528901650789, "market_dynamics": 0.158331, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 22473}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.150564, "activity_20": 0.155576, "activity_30": 0.159015}, "trend_signal": 0, "fair_value": 0.185558, "relative_strength": -27.317109, "rate_of_change": -1.55782710280374, "market_dynamics": -0.085541, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.141, "close": 0.143, "volume": 6149}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148436, "activity_20": 0.154229, "activity_30": 0.157368}, "trend_signal": 0, "fair_value": 0.185615, "relative_strength": -24.170204, "rate_of_change": -1.6216408655871466, "market_dynamics": -0.252157, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.13, "close": 0.13, "volume": 32372}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.144345, "activity_20": 0.151767, "activity_30": 0.155058}, "trend_signal": 0, "fair_value": 0.185635, "relative_strength": -29.937108, "rate_of_change": -1.9101326899879392, "market_dynamics": -0.456746, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 20678}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.140018, "activity_20": 0.148967, "activity_30": 0.15263}, "trend_signal": 0, "fair_value": 0.185667, "relative_strength": -31.476123, "rate_of_change": -1.5372033966046266, "market_dynamics": -0.782653, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 14670}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.138182, "activity_20": 0.14721, "activity_30": 0.151009}, "trend_signal": 0, "fair_value": 0.185814, "relative_strength": -23.213341, "rate_of_change": -1.352625629945109, "market_dynamics": -0.867333, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.137, "close": 0.137, "volume": 42643}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.137164, "activity_20": 0.145733, "activity_30": 0.149656}, "trend_signal": 0, "fair_value": 0.186071, "relative_strength": -19.751308, "rate_of_change": -1.3293915817860635, "market_dynamics": -0.890531, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.136, "close": 0.141, "volume": 4763}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.137145, "activity_20": 0.144676, "activity_30": 0.148697}, "trend_signal": 0, "fair_value": 0.186372, "relative_strength": -19.127782, "rate_of_change": -1.369115977083024, "market_dynamics": -0.776563, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 6269}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136291, "activity_20": 0.143114, "activity_30": 0.147488}, "trend_signal": 0, "fair_value": 0.186667, "relative_strength": -21.88916, "rate_of_change": -1.235909011077656, "market_dynamics": -0.589101, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.129, "close": 0.13, "volume": 40241}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.1348, "activity_20": 0.141171, "activity_30": 0.14608}, "trend_signal": 0, "fair_value": 0.186891, "relative_strength": -24.138916, "rate_of_change": -0.6362253265100437, "market_dynamics": -0.476345, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.099, "close": 0.099, "volume": 116824}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.128, "activity_20": 0.136419, "activity_30": 0.142733}, "trend_signal": 0, "fair_value": 0.186923, "relative_strength": -41.702004, "rate_of_change": -1.1268203119303803, "market_dynamics": -0.503215, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.096, "close": 0.1, "volume": 132063}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.122273, "activity_20": 0.132171, "activity_30": 0.139561}, "trend_signal": 0, "fair_value": 0.186987, "relative_strength": -41.233259, "rate_of_change": -1.273740170413017, "market_dynamics": -0.59031, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.098, "close": 0.102, "volume": 220390}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.117636, "activity_20": 0.128448, "activity_30": 0.136641}, "trend_signal": 0, "fair_value": 0.187058, "relative_strength": -40.19527, "rate_of_change": -1.5169725736247859, "market_dynamics": -0.635971, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.086, "close": 0.086, "volume": 168992}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.110836, "activity_20": 0.1235, "activity_30": 0.132832}, "trend_signal": 0, "fair_value": 0.187038, "relative_strength": -49.169564, "rate_of_change": -1.6775492474126514, "market_dynamics": -0.792705, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.086, "close": 0.091, "volume": 81834}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.105745, "activity_20": 0.119414, "activity_30": 0.129503}, "trend_signal": 0, "fair_value": 0.187013, "relative_strength": -45.735477, "rate_of_change": -1.2391304347826022, "market_dynamics": -0.92853, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 12241}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.101273, "activity_20": 0.115667, "activity_30": 0.126288}, "trend_signal": 0, "fair_value": 0.186955, "relative_strength": -45.402153, "rate_of_change": -1.4911277896515862, "market_dynamics": -1.050954, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 22910}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.0976, "activity_20": 0.112248, "activity_30": 0.123209}, "trend_signal": 0, "fair_value": 0.18691, "relative_strength": -44.191941, "rate_of_change": -1.2974562649117343, "market_dynamics": -1.161387, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 3552}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094945, "activity_20": 0.109214, "activity_30": 0.12031}, "trend_signal": 0, "fair_value": 0.186801, "relative_strength": -42.966346, "rate_of_change": -1.533596722484712, "market_dynamics": -1.129858, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.093, "close": 0.12, "volume": 22901}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.098273, "activity_20": 0.109148, "activity_30": 0.119353}, "trend_signal": 0, "fair_value": 0.186904, "relative_strength": -23.187508, "rate_of_change": -0.8647734605029928, "market_dynamics": -0.744266, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.122, "high": 0.178, "low": 0.122, "close": 0.16, "volume": 402482}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.109145, "activity_20": 0.113033, "activity_30": 0.121052}, "trend_signal": 0, "fair_value": 0.187346, "relative_strength": 1.741349, "rate_of_change": 0.0, "market_dynamics": -0.048766, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.124, "close": 0.129, "volume": 138557}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.128, "activity_10": 0.113836, "activity_20": 0.11391, "activity_30": 0.120751}, "trend_signal": 0, "fair_value": 0.187506, "relative_strength": -17.29274, "rate_of_change": -1.3967546215595528, "market_dynamics": 0.499978, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.115, "close": 0.115, "volume": 60321}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.115436, "activity_20": 0.113543, "activity_30": 0.119667}, "trend_signal": 0, "fair_value": 0.187583, "relative_strength": -24.873927, "rate_of_change": -1.3907435508345989, "market_dynamics": 0.871138, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.119, "close": 0.126, "volume": 15379}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.118764, "activity_20": 0.114343, "activity_30": 0.119411}, "trend_signal": 0, "fair_value": 0.187628, "relative_strength": -15.843331, "rate_of_change": -1.0002539106080741, "market_dynamics": 0.943233, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.127, "high": 0.142, "low": 0.127, "close": 0.139, "volume": 36003}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.124018, "activity_20": 0.116462, "activity_30": 0.120077}, "trend_signal": 0, "fair_value": 0.187609, "relative_strength": -6.188599, "rate_of_change": -0.7259048551687616, "market_dynamics": 0.785136, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.135, "close": 0.145, "volume": 70095}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.1294, "activity_20": 0.11911, "activity_30": 0.121191}, "trend_signal": 0, "fair_value": 0.187673, "relative_strength": -1.351912, "rate_of_change": -0.4431118035276795, "market_dynamics": 0.790015, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.118, "close": 0.121, "volume": 59875}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.129436, "activity_20": 0.119376, "activity_30": 0.120794}, "trend_signal": 0, "fair_value": 0.187647, "relative_strength": -17.775998, "rate_of_change": -1.0222777921945123, "market_dynamics": 0.819343, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.118, "close": 0.123, "volume": 51489}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.129291, "activity_20": 0.1199, "activity_30": 0.120609}, "trend_signal": 0, "fair_value": 0.187526, "relative_strength": -14.423002, "rate_of_change": -0.7682712704680412, "market_dynamics": 0.815337, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.124, "close": 0.128, "volume": 26770}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.129473, "activity_20": 0.120967, "activity_30": 0.120809}, "trend_signal": 0, "fair_value": 0.187442, "relative_strength": -11.601351, "rate_of_change": -0.7205764611689336, "market_dynamics": 0.769255, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.118, "close": 0.12, "volume": 49213}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.127545, "activity_20": 0.121333, "activity_30": 0.120551}, "trend_signal": 0, "fair_value": 0.187276, "relative_strength": -17.081189, "rate_of_change": -0.8064516129032264, "market_dynamics": 0.637496, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.117, "close": 0.12, "volume": 65445}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.125618, "activity_20": 0.121771, "activity_30": 0.120357}, "trend_signal": 0, "fair_value": 0.187083, "relative_strength": -15.448673, "rate_of_change": -0.7585365853658563, "market_dynamics": 0.583789, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.117, "close": 0.16, "volume": 256533}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.131691, "activity_20": 0.126067, "activity_30": 0.122804}, "trend_signal": 1, "fair_value": 0.187212, "relative_strength": 14.010143, "rate_of_change": 0.32768889216578717, "market_dynamics": 0.805337, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 109358}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.136291, "activity_20": 0.129595, "activity_30": 0.124903}, "trend_signal": 1, "fair_value": 0.187353, "relative_strength": 11.747204, "rate_of_change": 0.4082732491201715, "market_dynamics": 0.959025, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.15, "close": 0.161, "volume": 180723}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.151, "activity_10": 0.141255, "activity_20": 0.133433, "activity_30": 0.127357}, "trend_signal": 1, "fair_value": 0.187538, "relative_strength": 15.766189, "rate_of_change": 0.48793578765033657, "market_dynamics": 1.141508, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.157, "close": 0.157, "volume": 52142}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.144855, "activity_20": 0.13661, "activity_30": 0.129514}, "trend_signal": 1, "fair_value": 0.187628, "relative_strength": 11.642308, "rate_of_change": 0.7283498021316355, "market_dynamics": 1.21121, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.15, "close": 0.15, "volume": 190307}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.146855, "activity_20": 0.138781, "activity_30": 0.131161}, "trend_signal": 1, "fair_value": 0.187737, "relative_strength": 8.571606, "rate_of_change": 0.66925369776728, "market_dynamics": 1.145426, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 41150}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.150582, "activity_20": 0.141624, "activity_30": 0.1334}, "trend_signal": 1, "fair_value": 0.187962, "relative_strength": 16.256179, "rate_of_change": 0.6648044692737434, "market_dynamics": 1.09011, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.148, "close": 0.148, "volume": 77796}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.151418, "activity_20": 0.142995, "activity_30": 0.134811}, "trend_signal": 1, "fair_value": 0.188154, "relative_strength": 6.7064, "rate_of_change": 0.2909627139606655, "market_dynamics": 0.960503, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.149, "high": 0.16, "low": 0.149, "close": 0.156, "volume": 58896}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.153255, "activity_20": 0.144857, "activity_30": 0.136714}, "trend_signal": 1, "fair_value": 0.188378, "relative_strength": 11.645681, "rate_of_change": 0.39525691699604776, "market_dynamics": 0.958198, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.147, "close": 0.151, "volume": 353076}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.153673, "activity_20": 0.145938, "activity_30": 0.138262}, "trend_signal": 1, "fair_value": 0.188558, "relative_strength": 8.106447, "rate_of_change": 0.4196850393700833, "market_dynamics": 0.907968, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.127, "close": 0.127, "volume": 356745}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.149164, "activity_20": 0.144586, "activity_30": 0.138228}, "trend_signal": 1, "fair_value": 0.188551, "relative_strength": -8.77776, "rate_of_change": -0.07841107791710125, "market_dynamics": 0.68647, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.127, "close": 0.134, "volume": 4399}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.1458, "activity_20": 0.144057, "activity_30": 0.138652}, "trend_signal": 1, "fair_value": 0.188622, "relative_strength": -1.967366, "rate_of_change": 0.9157753486145672, "market_dynamics": 0.371794, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.134, "close": 0.137, "volume": 4596}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.143455, "activity_20": 0.14379, "activity_30": 0.139194}, "trend_signal": 1, "fair_value": 0.188686, "relative_strength": 0.213413, "rate_of_change": 0.9587869362364012, "market_dynamics": 0.04184, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.111, "close": 0.112, "volume": 28625}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.136891, "activity_20": 0.141038, "activity_30": 0.138043}, "trend_signal": 0, "fair_value": 0.188609, "relative_strength": -17.805543, "rate_of_change": 0.2572535487895997, "market_dynamics": -0.527353, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.108, "close": 0.108, "volume": 37863}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.130491, "activity_20": 0.137971, "activity_30": 0.136613}, "trend_signal": 0, "fair_value": 0.188513, "relative_strength": -22.283498, "rate_of_change": 0.563122757688188, "market_dynamics": -0.893025, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 79351}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.124436, "activity_20": 0.134767, "activity_30": 0.134942}, "trend_signal": 0, "fair_value": 0.188423, "relative_strength": -24.942887, "rate_of_change": 0.35676088617266843, "market_dynamics": -1.084905, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 157290}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.1192, "activity_20": 0.131752, "activity_30": 0.133241}, "trend_signal": 0, "fair_value": 0.188263, "relative_strength": -24.386354, "rate_of_change": 0.35473140134127606, "market_dynamics": -1.212551, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 333036}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.1146, "activity_20": 0.128624, "activity_30": 0.131381}, "trend_signal": 0, "fair_value": 0.188, "relative_strength": -25.771551, "rate_of_change": 0.3034141679245589, "market_dynamics": -1.099244, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.095, "close": 0.095, "volume": 282919}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.109364, "activity_20": 0.124829, "activity_30": 0.128978}, "trend_signal": 0, "fair_value": 0.187788, "relative_strength": -29.665988, "rate_of_change": 0.07562408778445377, "market_dynamics": -1.026553, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.1, "close": 0.101, "volume": 164157}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.106327, "activity_20": 0.121762, "activity_30": 0.126957}, "trend_signal": 0, "fair_value": 0.187615, "relative_strength": -27.416777, "rate_of_change": -0.478338736369609, "market_dynamics": -0.955096, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 237359}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104564, "activity_20": 0.118976, "activity_30": 0.125105}, "trend_signal": 0, "fair_value": 0.187442, "relative_strength": -24.104211, "rate_of_change": -1.4426727410782176, "market_dynamics": -0.907564, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 58154}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.103236, "activity_20": 0.116271, "activity_30": 0.123376}, "trend_signal": 0, "fair_value": 0.187276, "relative_strength": -22.954433, "rate_of_change": -0.6679506933744273, "market_dynamics": -0.995874, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.103, "high": 0.128, "low": 0.1, "close": 0.128, "volume": 174064}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.107018, "activity_20": 0.116219, "activity_30": 0.123316}, "trend_signal": 0, "fair_value": 0.187256, "relative_strength": -5.03465, "rate_of_change": 0.3366089364243582, "market_dynamics": -0.75372, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.129, "high": 0.14, "low": 0.129, "close": 0.14, "volume": 208102}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.113145, "activity_20": 0.117438, "activity_30": 0.124002}, "trend_signal": 0, "fair_value": 0.187353, "relative_strength": 2.505052, "rate_of_change": 0.3602155109108151, "market_dynamics": -0.348944, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.139, "volume": 37793}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.118582, "activity_20": 0.118662, "activity_30": 0.124594}, "trend_signal": 0, "fair_value": 0.187417, "relative_strength": 4.882388, "rate_of_change": 0.0, "market_dynamics": 0.009883, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.12, "close": 0.12, "volume": 31409}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.129, "activity_10": 0.12, "activity_20": 0.118162, "activity_30": 0.123959}, "trend_signal": 0, "fair_value": 0.187391, "relative_strength": -8.80106, "rate_of_change": -0.6415934315620839, "market_dynamics": 0.317442, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.12, "close": 0.127, "volume": 232926}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.122418, "activity_20": 0.118471, "activity_30": 0.12383}, "trend_signal": 0, "fair_value": 0.187474, "relative_strength": -4.471248, "rate_of_change": 0.15503875968992692, "market_dynamics": 0.492591, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.115, "volume": 327971}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.122255, "activity_20": 0.117795, "activity_30": 0.122914}, "trend_signal": 0, "fair_value": 0.18734, "relative_strength": -14.683656, "rate_of_change": -0.20665634674923933, "market_dynamics": 0.537379, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.111, "close": 0.111, "volume": 178163}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121145, "activity_20": 0.116895, "activity_30": 0.121757}, "trend_signal": 0, "fair_value": 0.18716, "relative_strength": -16.96005, "rate_of_change": -0.4389876912815053, "market_dynamics": 0.480371, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.111, "close": 0.115, "volume": 132155}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.120473, "activity_20": 0.11659, "activity_30": 0.120895}, "trend_signal": 0, "fair_value": 0.187019, "relative_strength": -13.018499, "rate_of_change": -0.1300957411172657, "market_dynamics": 0.511096, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.109, "close": 0.109, "volume": 278767}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118455, "activity_20": 0.115886, "activity_30": 0.119656}, "trend_signal": 0, "fair_value": 0.186853, "relative_strength": -15.534868, "rate_of_change": -0.2862714508580391, "market_dynamics": 0.437558, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.11, "volume": 130022}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.116509, "activity_20": 0.115362, "activity_30": 0.118505}, "trend_signal": 0, "fair_value": 0.186756, "relative_strength": -15.615229, "rate_of_change": -1.3032628507505892, "market_dynamics": 0.246873, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.102, "volume": 235320}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.112982, "activity_20": 0.11419, "activity_30": 0.116946}, "trend_signal": 0, "fair_value": 0.186551, "relative_strength": -20.688786, "rate_of_change": -1.4005247013878468, "market_dynamics": 0.208191, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 86555}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.109745, "activity_20": 0.11309, "activity_30": 0.115437}, "trend_signal": 0, "fair_value": 0.18641, "relative_strength": -23.458503, "rate_of_change": -1.6077170418006448, "market_dynamics": 0.040478, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.104, "volume": 133055}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.107764, "activity_20": 0.112329, "activity_30": 0.114249}, "trend_signal": 0, "fair_value": 0.186295, "relative_strength": -21.210412, "rate_of_change": -1.4436274509803848, "market_dynamics": -0.143659, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.1, "close": 0.104, "volume": 42859}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.106418, "activity_20": 0.111586, "activity_30": 0.113176}, "trend_signal": 0, "fair_value": 0.186154, "relative_strength": -19.512083, "rate_of_change": -1.2707965482082073, "market_dynamics": -0.306981, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.102, "close": 0.102, "volume": 98148}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.105, "activity_20": 0.110657, "activity_30": 0.112073}, "trend_signal": 0, "fair_value": 0.186032, "relative_strength": -20.800755, "rate_of_change": -1.6230058774139415, "market_dynamics": -0.618185, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.104, "close": 0.11, "volume": 99124}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.105491, "activity_20": 0.110505, "activity_30": 0.111611}, "trend_signal": 0, "fair_value": 0.185955, "relative_strength": -15.693735, "rate_of_change": -1.081362499679936, "market_dynamics": -0.700564, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.106, "volume": 19464}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.105345, "activity_20": 0.109938, "activity_30": 0.110972}, "trend_signal": 0, "fair_value": 0.185827, "relative_strength": -20.655836, "rate_of_change": -1.4383088869715286, "market_dynamics": -0.82876, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.106, "close": 0.109, "volume": 29438}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.105836, "activity_20": 0.109605, "activity_30": 0.110634}, "trend_signal": 0, "fair_value": 0.185718, "relative_strength": -17.646403, "rate_of_change": -1.2255652919909295, "market_dynamics": -0.771298, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.102, "close": 0.106, "volume": 130021}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.105891, "activity_20": 0.108948, "activity_30": 0.110194}, "trend_signal": 0, "fair_value": 0.185603, "relative_strength": -18.916816, "rate_of_change": -0.6203858800173763, "market_dynamics": -0.583461, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 26252}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.104727, "activity_20": 0.10761, "activity_30": 0.109346}, "trend_signal": 0, "fair_value": 0.185391, "relative_strength": -25.233984, "rate_of_change": -1.0398366225821127, "market_dynamics": -0.589966, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.096, "close": 0.096, "volume": 95734}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.103218, "activity_20": 0.106005, "activity_30": 0.108381}, "trend_signal": 0, "fair_value": 0.185128, "relative_strength": -26.050441, "rate_of_change": -1.231897771409512, "market_dynamics": -0.565529, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.095, "volume": 49186}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.101636, "activity_20": 0.104457, "activity_30": 0.107439}, "trend_signal": 0, "fair_value": 0.184673, "relative_strength": -26.154667, "rate_of_change": -0.5173357664233559, "market_dynamics": -0.74543, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 20366}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.100164, "activity_20": 0.103124, "activity_30": 0.106533}, "trend_signal": 0, "fair_value": 0.184256, "relative_strength": -25.285108, "rate_of_change": -0.39712747516807095, "market_dynamics": -0.917278, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.091, "volume": 252739}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.098127, "activity_20": 0.101619, "activity_30": 0.105398}, "trend_signal": 0, "fair_value": 0.183814, "relative_strength": -28.387531, "rate_of_change": -0.43001841620625714, "market_dynamics": -0.913165, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.093, "volume": 120412}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096691, "activity_20": 0.100443, "activity_30": 0.104422}, "trend_signal": 0, "fair_value": 0.183353, "relative_strength": -24.780422, "rate_of_change": -0.36991482711106827, "market_dynamics": -0.907896, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.089, "close": 0.098, "volume": 68677}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096327, "activity_20": 0.099905, "activity_30": 0.103794}, "trend_signal": 0, "fair_value": 0.182814, "relative_strength": -19.051867, "rate_of_change": -0.15408463516285587, "market_dynamics": -0.67412, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.098, "close": 0.098, "volume": 262125}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.096182, "activity_20": 0.099448, "activity_30": 0.103176}, "trend_signal": 0, "fair_value": 0.181968, "relative_strength": -17.364263, "rate_of_change": 0.09296531464111008, "market_dynamics": -0.312838, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 45867}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.094727, "activity_20": 0.09829, "activity_30": 0.102037}, "trend_signal": 0, "fair_value": 0.181071, "relative_strength": -22.800247, "rate_of_change": -0.3408658177528791, "market_dynamics": -0.345147, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.099, "volume": 27152}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.095255, "activity_20": 0.09811, "activity_30": 0.101501}, "trend_signal": 0, "fair_value": 0.180006, "relative_strength": -13.570243, "rate_of_change": -0.12395153774464876, "market_dynamics": -0.11524, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.096, "volume": 8407}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095364, "activity_20": 0.09769, "activity_30": 0.100781}, "trend_signal": 0, "fair_value": 0.179147, "relative_strength": -17.021184, "rate_of_change": -0.21835079828678425, "market_dynamics": -0.102523, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.091, "close": 0.092, "volume": 24824}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.0948, "activity_20": 0.096957, "activity_30": 0.099817}, "trend_signal": 0, "fair_value": 0.178455, "relative_strength": -19.669835, "rate_of_change": -1.1221980118391952, "market_dynamics": -0.288569, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.085, "close": 0.087, "volume": 14513}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.0934, "activity_20": 0.095795, "activity_30": 0.098609}, "trend_signal": 0, "fair_value": 0.177603, "relative_strength": -21.741206, "rate_of_change": -1.6702448620581938, "market_dynamics": -0.310495, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 112977}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.089, "activity_10": 0.0916, "activity_20": 0.094414, "activity_30": 0.09732}, "trend_signal": 0, "fair_value": 0.176186, "relative_strength": -24.082424, "rate_of_change": -1.7640212759818041, "market_dynamics": -0.589959, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 149236}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.09, "activity_20": 0.093129, "activity_30": 0.096151}, "trend_signal": 0, "fair_value": 0.174705, "relative_strength": -22.356118, "rate_of_change": -1.1749385605044467, "market_dynamics": -0.751801, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.075, "volume": 108962}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.086891, "activity_20": 0.091081, "activity_30": 0.094477}, "trend_signal": 0, "fair_value": 0.173455, "relative_strength": -31.382678, "rate_of_change": -1.7169805712700488, "market_dynamics": -0.998741, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.073, "close": 0.079, "volume": 138966}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.084836, "activity_20": 0.089543, "activity_30": 0.093174}, "trend_signal": 0, "fair_value": 0.172038, "relative_strength": -28.302693, "rate_of_change": -1.2096774193548314, "market_dynamics": -1.013761, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 96625}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.084218, "activity_20": 0.088724, "activity_30": 0.092335}, "trend_signal": 0, "fair_value": 0.170308, "relative_strength": -22.759398, "rate_of_change": -0.8846938775510271, "market_dynamics": -0.900275, "expectation": {"probability": 39.8395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 138040}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.0822, "activity_20": 0.087148, "activity_30": 0.090972}, "trend_signal": 0, "fair_value": 0.167269, "relative_strength": -28.856978, "rate_of_change": -1.338371099420378, "market_dynamics": -0.933405, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.074, "close": 0.076, "volume": 141464}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.080436, "activity_20": 0.085729, "activity_30": 0.089692}, "trend_signal": 0, "fair_value": 0.164904, "relative_strength": -26.671291, "rate_of_change": -1.1478300794089757, "market_dynamics": -0.846321, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.073, "volume": 47179}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078545, "activity_20": 0.084167, "activity_30": 0.08829}, "trend_signal": 0, "fair_value": 0.16284, "relative_strength": -29.247426, "rate_of_change": -1.3015527851962865, "market_dynamics": -0.972257, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 21788}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.077073, "activity_20": 0.082729, "activity_30": 0.086968}, "trend_signal": 0, "fair_value": 0.161288, "relative_strength": -28.367637, "rate_of_change": -1.0342245989304766, "market_dynamics": -1.241655, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 187894}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076491, "activity_20": 0.081686, "activity_30": 0.085901}, "trend_signal": 0, "fair_value": 0.159308, "relative_strength": -24.550503, "rate_of_change": -0.9002193811937367, "market_dynamics": -1.06909, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 13870}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076109, "activity_20": 0.080733, "activity_30": 0.084888}, "trend_signal": 0, "fair_value": 0.157551, "relative_strength": -23.60145, "rate_of_change": -1.017448200654311, "market_dynamics": -1.141465, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.066, "close": 0.066, "volume": 58995}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074055, "activity_20": 0.078919, "activity_30": 0.08329}, "trend_signal": 0, "fair_value": 0.155731, "relative_strength": -33.909469, "rate_of_change": -1.3958817631958798, "market_dynamics": -1.140334, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.058, "volume": 114063}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.070873, "activity_20": 0.076462, "activity_30": 0.081258}, "trend_signal": 0, "fair_value": 0.153987, "relative_strength": -40.925978, "rate_of_change": -1.6391061452513924, "market_dynamics": -1.124986, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.061, "close": 0.072, "volume": 40931}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070545, "activity_20": 0.075505, "activity_30": 0.080224}, "trend_signal": 0, "fair_value": 0.152141, "relative_strength": -27.240095, "rate_of_change": -1.438097077232405, "market_dynamics": -1.240525, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.089, "volume": 70251}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073436, "activity_20": 0.07629, "activity_30": 0.080368}, "trend_signal": 0, "fair_value": 0.150436, "relative_strength": -9.514708, "rate_of_change": -0.6534742471215993, "market_dynamics": -0.667947, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 54900}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.074618, "activity_20": 0.076262, "activity_30": 0.079968}, "trend_signal": 0, "fair_value": 0.148577, "relative_strength": -17.460184, "rate_of_change": -1.1218097447795772, "market_dynamics": -0.084272, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 61361}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.076636, "activity_20": 0.076757, "activity_30": 0.079953}, "trend_signal": 0, "fair_value": 0.146942, "relative_strength": -12.836852, "rate_of_change": -0.8212781434421011, "market_dynamics": 0.538973, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 14745}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.078491, "activity_20": 0.077319, "activity_30": 0.079983}, "trend_signal": 0, "fair_value": 0.145404, "relative_strength": -12.843458, "rate_of_change": -0.5512640034069467, "market_dynamics": 0.918657, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 77823}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.080127, "activity_20": 0.077933, "activity_30": 0.080043}, "trend_signal": 0, "fair_value": 0.143962, "relative_strength": -13.493913, "rate_of_change": -0.4365565560802767, "market_dynamics": 0.903291, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.087, "close": 0.096, "volume": 15758}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.083545, "activity_20": 0.079629, "activity_30": 0.080837}, "trend_signal": 0, "fair_value": 0.142397, "relative_strength": -1.238139, "rate_of_change": 0.03942652329749731, "market_dynamics": 0.975684, "expectation": {"probability": 37.1451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.093, "volume": 8444}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.086055, "activity_20": 0.080995, "activity_30": 0.081434}, "trend_signal": 0, "fair_value": 0.141006, "relative_strength": -5.691804, "rate_of_change": -0.07882196983267842, "market_dynamics": 0.963135, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.083, "volume": 46569}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086436, "activity_20": 0.081367, "activity_30": 0.081391}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -14.842396, "rate_of_change": -0.3191222345727746, "market_dynamics": 0.931649, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 35859}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085964, "activity_20": 0.081457, "activity_30": 0.081172}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -16.838265, "rate_of_change": -0.5191846522781808, "market_dynamics": 0.800484, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.069, "volume": 70435}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.083091, "activity_20": 0.080476, "activity_30": 0.080271}, "trend_signal": 0, "fair_value": 0.136981, "relative_strength": -26.770394, "rate_of_change": -1.1655236419299186, "market_dynamics": 0.584907, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 58404}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.079545, "activity_20": 0.079162, "activity_30": 0.079174}, "trend_signal": 0, "fair_value": 0.135635, "relative_strength": -32.115088, "rate_of_change": -1.3414634146341509, "market_dynamics": 0.296734, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.067, "close": 0.076, "volume": 147425}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.078436, "activity_20": 0.07899, "activity_30": 0.078858}, "trend_signal": 0, "fair_value": 0.134455, "relative_strength": -19.628999, "rate_of_change": -0.577255871446224, "market_dynamics": 0.262926, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.077, "close": 0.08, "volume": 96394}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.078127, "activity_20": 0.0792, "activity_30": 0.07883}, "trend_signal": 0, "fair_value": 0.133397, "relative_strength": -13.642041, "rate_of_change": -0.7869904143821672, "market_dynamics": 0.294436, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 47539}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.077182, "activity_20": 0.07901, "activity_30": 0.078585}, "trend_signal": 0, "fair_value": 0.132474, "relative_strength": -17.832501, "rate_of_change": -0.8358395989974948, "market_dynamics": 0.189995, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 46902}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.075309, "activity_20": 0.078233, "activity_30": 0.077996}, "trend_signal": 0, "fair_value": 0.131353, "relative_strength": -24.456169, "rate_of_change": -0.9262886532799182, "market_dynamics": 0.054728, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 57412}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072618, "activity_20": 0.0769, "activity_30": 0.077067}, "trend_signal": 0, "fair_value": 0.130256, "relative_strength": -30.425383, "rate_of_change": -0.9783163265306171, "market_dynamics": -0.286179, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 197010}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.070873, "activity_20": 0.075814, "activity_30": 0.076316}, "trend_signal": 0, "fair_value": 0.129141, "relative_strength": -26.880532, "rate_of_change": -0.7728672085324404, "market_dynamics": -0.498812, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 560626}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.068527, "activity_20": 0.074205, "activity_30": 0.075217}, "trend_signal": 0, "fair_value": 0.128179, "relative_strength": -32.67239, "rate_of_change": -1.0385159606921825, "market_dynamics": -0.541138, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 150271}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.0666, "activity_20": 0.072624, "activity_30": 0.07417}, "trend_signal": 0, "fair_value": 0.127218, "relative_strength": -32.332536, "rate_of_change": -0.6558839347789022, "market_dynamics": -0.551037, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 221360}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.0654, "activity_20": 0.071224, "activity_30": 0.073284}, "trend_signal": 0, "fair_value": 0.126442, "relative_strength": -29.322175, "rate_of_change": -0.747362444376952, "market_dynamics": -0.543456, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 7602}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.064145, "activity_20": 0.069776, "activity_30": 0.07237}, "trend_signal": 0, "fair_value": 0.125551, "relative_strength": -29.342298, "rate_of_change": -1.064296832386546, "market_dynamics": -0.772236, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 37892}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063145, "activity_20": 0.068557, "activity_30": 0.071572}, "trend_signal": 0, "fair_value": 0.124474, "relative_strength": -26.942707, "rate_of_change": -0.6279667056624699, "market_dynamics": -0.909063, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 13301}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062036, "activity_20": 0.067233, "activity_30": 0.070675}, "trend_signal": 0, "fair_value": 0.123321, "relative_strength": -29.557304, "rate_of_change": -0.7212449255750905, "market_dynamics": -0.970639, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 59572}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061655, "activity_20": 0.066219, "activity_30": 0.069942}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -26.467595, "rate_of_change": -0.5002248967519541, "market_dynamics": -0.900443, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 139255}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061345, "activity_20": 0.065219, "activity_30": 0.069168}, "trend_signal": 0, "fair_value": 0.120776, "relative_strength": -27.59187, "rate_of_change": -0.5479452054794488, "market_dynamics": -0.67272, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 120584}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.061382, "activity_20": 0.064429, "activity_30": 0.068484}, "trend_signal": 0, "fair_value": 0.119538, "relative_strength": -25.821643, "rate_of_change": -0.6432506887052275, "market_dynamics": -0.561236, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 64181}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061455, "activity_20": 0.0638, "activity_30": 0.06783}, "trend_signal": 0, "fair_value": 0.118301, "relative_strength": -23.668106, "rate_of_change": -0.6460288633496569, "market_dynamics": -0.463372, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 24880}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.0616, "activity_20": 0.063319, "activity_30": 0.067206}, "trend_signal": 0, "fair_value": 0.11716, "relative_strength": -22.864531, "rate_of_change": -0.1869758745308095, "market_dynamics": -0.439567, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 43463}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.061345, "activity_20": 0.062748, "activity_30": 0.066462}, "trend_signal": 0, "fair_value": 0.116103, "relative_strength": -24.767776, "rate_of_change": 0.09366306459955212, "market_dynamics": -0.415165, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 15269}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.061455, "activity_20": 0.062462, "activity_30": 0.065843}, "trend_signal": 0, "fair_value": 0.115122, "relative_strength": -20.214986, "rate_of_change": -0.46508379888268153, "market_dynamics": -0.207578, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 31583}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.061564, "activity_20": 0.06221, "activity_30": 0.065245}, "trend_signal": 0, "fair_value": 0.114109, "relative_strength": -20.189868, "rate_of_change": -1.2628565815875483, "market_dynamics": 0.017607, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.066, "volume": 81455}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.062382, "activity_20": 0.062352, "activity_30": 0.064963}, "trend_signal": 0, "fair_value": 0.11309, "relative_strength": -16.79324, "rate_of_change": -0.6636633649295767, "market_dynamics": 0.344898, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 47415}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.0624, "activity_20": 0.062162, "activity_30": 0.064454}, "trend_signal": 0, "fair_value": 0.112045, "relative_strength": -19.773357, "rate_of_change": -1.097281831187416, "market_dynamics": 0.522344, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 28978}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.062382, "activity_20": 0.062057, "activity_30": 0.063994}, "trend_signal": 0, "fair_value": 0.11116, "relative_strength": -17.01773, "rate_of_change": -1.1080091996586332, "market_dynamics": 0.531624, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 20831}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.061818, "activity_20": 0.061733, "activity_30": 0.063389}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": -18.833026, "rate_of_change": -1.2681556891482628, "market_dynamics": 0.452194, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.045, "close": 0.045, "volume": 546362}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.058745, "activity_20": 0.060129, "activity_30": 0.061938}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -36.891715, "rate_of_change": -2.518518518518529, "market_dynamics": 0.12001, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 243066}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.056527, "activity_20": 0.0589, "activity_30": 0.060789}, "trend_signal": 0, "fair_value": 0.108256, "relative_strength": -31.603149, "rate_of_change": -2.2796352583586645, "market_dynamics": -0.156063, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 186200}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.054564, "activity_20": 0.057757, "activity_30": 0.059738}, "trend_signal": 0, "fair_value": 0.107333, "relative_strength": -32.189997, "rate_of_change": -1.8149300155521015, "market_dynamics": -0.446753, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 123598}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053945, "activity_20": 0.057243, "activity_30": 0.059148}, "trend_signal": 0, "fair_value": 0.10666, "relative_strength": -21.309539, "rate_of_change": -1.371707347979649, "market_dynamics": -0.513683, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 106217}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.0538, "activity_20": 0.056948, "activity_30": 0.058744}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -17.411736, "rate_of_change": -0.6969984100727573, "market_dynamics": -0.447015, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.057, "close": 0.07, "volume": 412824}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056309, "activity_20": 0.058014, "activity_30": 0.059271}, "trend_signal": 0, "fair_value": 0.1055, "relative_strength": 2.201793, "rate_of_change": 0.2700823185030655, "market_dynamics": 0.039057, "expectation": {"probability": 31.8393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 123898}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.059582, "activity_20": 0.059514, "activity_30": 0.06011}, "trend_signal": 0, "fair_value": 0.104897, "relative_strength": 8.600702, "rate_of_change": -0.05322580645161017, "market_dynamics": 0.549032, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 204409}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.062327, "activity_20": 0.060762, "activity_30": 0.060822}, "trend_signal": 0, "fair_value": 0.104346, "relative_strength": 7.820081, "rate_of_change": -0.3776203463133572, "market_dynamics": 0.955065, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 250326}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.064145, "activity_20": 0.061567, "activity_30": 0.06129}, "trend_signal": 0, "fair_value": 0.103865, "relative_strength": 1.977021, "rate_of_change": -0.3774318435844751, "market_dynamics": 1.268954, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 93389}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.065836, "activity_20": 0.062338, "activity_30": 0.061774}, "trend_signal": 1, "fair_value": 0.103321, "relative_strength": 0.364422, "rate_of_change": -0.053658536585363105, "market_dynamics": 1.125082, "expectation": {"probability": 32.4547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e07fb86-17dc-4c56-a3f9-a5a04294da19/", "share_image": "https://sharemaestro.com/terminal/4e07fb86-17dc-4c56-a3f9-a5a04294da19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}