{"ticker": {"uuid": "4e099c06-325e-4bcd-95aa-af89147d25f5", "symbol": "HOOD", "name": "Robinhood Markets, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOD rose 24.19%, moving from 1,306.00 to 1,621.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.02 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,621.96"}, {"label": "12-Week Change", "value": "24.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.02"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.0, "high": 1634.0, "low": 1275.0, "close": 1621.959961, "volume": 40688}, "trend_line": 1677.506336, "activity_lines": {"activity_5": 1407.121989, "activity_10": 1384.471626, "activity_20": 1364.274518, "activity_30": 1480.709976}, "trend_signal": 0, "fair_value": 923.524746, "relative_strength": -19.019037, "rate_of_change": -2.18285450837751, "market_dynamics": 0.387616, "expectation": {"probability": 46.4455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.5, "high": 164.0, "low": 155.5, "close": 164.0, "volume": 2079}, "trend_line": 173.924666, "activity_lines": {"activity_5": 158.433333, "activity_10": 163.327273, "activity_20": 169.935238, "activity_30": 171.96129}, "trend_signal": 0, "fair_value": 235.285952, "relative_strength": -16.731491, "rate_of_change": -0.15308855808571373, "market_dynamics": -0.570485, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.0, "high": 171.5, "low": 164.0, "close": 171.5, "volume": 2410}, "trend_line": 173.908, "activity_lines": {"activity_5": 163.166667, "activity_10": 164.136364, "activity_20": 169.462381, "activity_30": 171.80486}, "trend_signal": 0, "fair_value": 234.535529, "relative_strength": -13.564475, "rate_of_change": -0.009582309619047907, "market_dynamics": -0.289249, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.5, "high": 172.0, "low": 164.0, "close": 164.0, "volume": 3508}, "trend_line": 173.874666, "activity_lines": {"activity_5": 164.5, "activity_10": 163.518182, "activity_20": 168.325238, "activity_30": 171.165634}, "trend_signal": 0, "fair_value": 233.715349, "relative_strength": -15.102215, "rate_of_change": -0.019167605860567902, "market_dynamics": 0.025383, "expectation": {"probability": 26.9894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.0, "high": 169.0, "low": 163.0, "close": 169.0, "volume": 1589}, "trend_line": 173.093667, "activity_lines": {"activity_5": 166.666667, "activity_10": 164.081818, "activity_20": 167.835714, "activity_30": 170.85114}, "trend_signal": 0, "fair_value": 232.971494, "relative_strength": -12.938301, "rate_of_change": -0.44917354435060713, "market_dynamics": 0.361312, "expectation": {"probability": 28.3774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 0}, "trend_line": 172.542, "activity_lines": {"activity_5": 168.0, "activity_10": 164.827273, "activity_20": 167.488095, "activity_30": 170.587032}, "trend_signal": 0, "fair_value": 232.244545, "relative_strength": -13.314159, "rate_of_change": -0.31871010046832565, "market_dynamics": 0.361823, "expectation": {"probability": 27.1587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.699997, "high": 207.5, "low": 184.699997, "close": 207.5, "volume": 3027}, "trend_line": 173.273666, "activity_lines": {"activity_5": 181.333333, "activity_10": 172.754545, "activity_20": 170.907143, "activity_30": 172.842387}, "trend_signal": 0, "fair_value": 231.966517, "relative_strength": 6.599722, "rate_of_change": 0.4240509557093287, "market_dynamics": 0.71515, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.5, "high": 218.800003, "low": 207.5, "close": 218.800003, "volume": 1186}, "trend_line": 174.382, "activity_lines": {"activity_5": 195.533334, "activity_10": 182.218182, "activity_20": 175.319048, "activity_30": 175.77957}, "trend_signal": 1, "fair_value": 231.820222, "relative_strength": 12.566649, "rate_of_change": 0.6396436490239743, "market_dynamics": 1.032857, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.800003, "high": 218.800003, "low": 202.0, "close": 202.0, "volume": 47}, "trend_line": 176.095666, "activity_lines": {"activity_5": 200.980001, "activity_10": 187.521819, "activity_20": 177.99381, "activity_30": 177.561377}, "trend_signal": 1, "fair_value": 231.492527, "relative_strength": 1.830453, "rate_of_change": 0.9827080776685605, "market_dynamics": 1.15126, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.0, "high": 218.0, "low": 202.0, "close": 205.0, "volume": 213}, "trend_line": 177.909333, "activity_lines": {"activity_5": 204.893334, "activity_10": 192.452728, "activity_20": 180.897143, "activity_30": 179.426172}, "trend_signal": 1, "fair_value": 231.204565, "relative_strength": 5.621206, "rate_of_change": 1.0299327866479175, "market_dynamics": 1.355441, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 0}, "trend_line": 179.723, "activity_lines": {"activity_5": 206.406667, "activity_10": 196.501819, "activity_20": 183.729048, "activity_30": 181.173957}, "trend_signal": 1, "fair_value": 230.922795, "relative_strength": 7.423993, "rate_of_change": 1.0194333087629581, "market_dynamics": 1.085994, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.0, "high": 205.0, "low": 173.229996, "close": 173.229996, "volume": 862}, "trend_line": 180.477667, "activity_lines": {"activity_5": 194.929999, "activity_10": 193.892727, "activity_20": 183.320952, "activity_30": 180.755054}, "trend_signal": 1, "fair_value": 230.309042, "relative_strength": -8.696035, "rate_of_change": 0.4199056325567587, "market_dynamics": 0.773158, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.229996, "high": 173.229996, "low": 173.229996, "close": 173.229996, "volume": 0}, "trend_line": 180.185333, "activity_lines": {"activity_5": 185.737998, "activity_10": 191.115817, "activity_20": 182.887952, "activity_30": 180.287462}, "trend_signal": 1, "fair_value": 229.70821, "relative_strength": -8.187976, "rate_of_change": -0.1619779360290504, "market_dynamics": 0.565087, "expectation": {"probability": 28.7489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.229996, "high": 173.229996, "low": 173.229996, "close": 173.229996, "volume": 0}, "trend_line": 179.293, "activity_lines": {"activity_5": 179.583997, "activity_10": 188.307453, "activity_20": 182.430047, "activity_30": 179.838731}, "trend_signal": 1, "fair_value": 229.119895, "relative_strength": -7.53553, "rate_of_change": -0.4952306523195247, "market_dynamics": 0.321717, "expectation": {"probability": 28.1006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.229996, "high": 187.0, "low": 173.229996, "close": 187.0, "volume": 450}, "trend_line": 178.899666, "activity_lines": {"activity_5": 179.937998, "activity_10": 187.834908, "activity_20": 183.311047, "activity_30": 180.335956}, "trend_signal": 1, "fair_value": 228.68567, "relative_strength": 1.436865, "rate_of_change": -0.21938056700485242, "market_dynamics": 0.17455, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.0, "high": 188.350006, "low": 187.0, "close": 188.350006, "volume": 121}, "trend_line": 178.844667, "activity_lines": {"activity_5": 181.942, "activity_10": 187.280545, "activity_20": 184.282524, "activity_30": 180.945656}, "trend_signal": 1, "fair_value": 228.274081, "relative_strength": 4.8381, "rate_of_change": -0.03074293050944508, "market_dynamics": 0.10309, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.350006, "high": 188.350006, "low": 188.350006, "close": 188.350006, "volume": 0}, "trend_line": 178.789667, "activity_lines": {"activity_5": 185.056003, "activity_10": 186.374364, "activity_20": 185.209477, "activity_30": 181.558903}, "trend_signal": 1, "fair_value": 227.870808, "relative_strength": 4.640016, "rate_of_change": -0.030752943838117577, "market_dynamics": 0.055145, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.350006, "high": 188.350006, "low": 168.899994, "close": 169.0, "volume": 3205}, "trend_line": 178.089667, "activity_lines": {"activity_5": 180.712003, "activity_10": 182.298183, "activity_20": 184.249048, "activity_30": 180.927312}, "trend_signal": 1, "fair_value": 227.2821, "relative_strength": -4.078379, "rate_of_change": -0.3915215077837899, "market_dynamics": 0.076165, "expectation": {"probability": 29.8599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 0}, "trend_line": 177.389667, "activity_lines": {"activity_5": 176.650002, "activity_10": 179.127455, "activity_20": 183.236238, "activity_30": 180.340882}, "trend_signal": 0, "fair_value": 226.705049, "relative_strength": -1.211807, "rate_of_change": -0.3930604238818576, "market_dynamics": -0.16164, "expectation": {"probability": 28.5397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.0, "high": 169.0, "low": 165.0, "close": 165.0, "volume": 2438}, "trend_line": 176.556333, "activity_lines": {"activity_5": 171.536668, "activity_10": 175.829455, "activity_20": 181.759143, "activity_30": 179.541549}, "trend_signal": 0, "fair_value": 226.100098, "relative_strength": -2.412232, "rate_of_change": -0.469775953748201, "market_dynamics": -0.272538, "expectation": {"probability": 28.1736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.0, "high": 166.0, "low": 165.0, "close": 165.899994, "volume": 206}, "trend_line": 176.753, "activity_lines": {"activity_5": 168.189998, "activity_10": 173.422363, "activity_20": 180.327285, "activity_30": 178.854043}, "trend_signal": 0, "fair_value": 225.515631, "relative_strength": 0.820765, "rate_of_change": 0.11139051013253137, "market_dynamics": -0.516503, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.899994, "high": 168.0, "low": 160.0, "close": 160.0, "volume": 45}, "trend_line": 176.486333, "activity_lines": {"activity_5": 164.373332, "activity_10": 170.653454, "activity_20": 178.288762, "activity_30": 177.773204}, "trend_signal": 0, "fair_value": 224.885673, "relative_strength": -3.420378, "rate_of_change": -0.15086985793733856, "market_dynamics": -0.809199, "expectation": {"probability": 29.1068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 10004}, "trend_line": 176.253, "activity_lines": {"activity_5": 162.779999, "activity_10": 168.306909, "activity_20": 176.364524, "activity_30": 176.774086}, "trend_signal": 0, "fair_value": 224.277238, "relative_strength": -6.265181, "rate_of_change": -0.1322102374918833, "market_dynamics": -0.714967, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.0, "high": 170.050003, "low": 144.350006, "close": 144.350006, "volume": 7330}, "trend_line": 175.098, "activity_lines": {"activity_5": 156.170001, "activity_10": 163.155455, "activity_20": 172.904572, "activity_30": 174.715828}, "trend_signal": 0, "fair_value": 223.523207, "relative_strength": -15.705853, "rate_of_change": -0.6553079947575207, "market_dynamics": -0.804406, "expectation": {"probability": 30.0665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.350006, "high": 150.029999, "low": 138.0, "close": 138.0, "volume": 5872}, "trend_line": 173.731333, "activity_lines": {"activity_5": 149.086668, "activity_10": 157.374546, "activity_20": 168.933429, "activity_30": 172.322409}, "trend_signal": 0, "fair_value": 222.723925, "relative_strength": -21.272026, "rate_of_change": -0.7805154827582307, "market_dynamics": -0.777198, "expectation": {"probability": 29.601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.0, "high": 142.0, "low": 138.0, "close": 142.0, "volume": 31}, "trend_line": 172.498, "activity_lines": {"activity_5": 145.136668, "activity_10": 153.211819, "activity_20": 165.490857, "activity_30": 170.275226}, "trend_signal": 0, "fair_value": 221.976481, "relative_strength": -19.13884, "rate_of_change": -0.7099082121243011, "market_dynamics": -0.781164, "expectation": {"probability": 31.0388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.0, "high": 155.600006, "low": 142.0, "close": 154.600006, "volume": 17107}, "trend_line": 171.684667, "activity_lines": {"activity_5": 146.980003, "activity_10": 152.182729, "activity_20": 163.376858, "activity_30": 169.120517}, "trend_signal": 0, "fair_value": 221.358348, "relative_strength": -13.089447, "rate_of_change": -0.4715028580041508, "market_dynamics": -0.717781, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.5, "high": 200.0, "low": 166.5, "close": 200.0, "volume": 23581}, "trend_line": 173.084667, "activity_lines": {"activity_5": 164.316669, "activity_10": 160.021819, "activity_20": 165.838572, "activity_30": 170.947312}, "trend_signal": 0, "fair_value": 221.164182, "relative_strength": 11.416524, "rate_of_change": 0.8154484756638202, "market_dynamics": -0.227756, "expectation": {"probability": 35.6996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.0, "high": 209.0, "low": 195.0, "close": 209.0, "volume": 2732}, "trend_line": 175.001334, "activity_lines": {"activity_5": 182.053335, "activity_10": 168.933638, "activity_20": 169.246953, "activity_30": 173.264431}, "trend_signal": 0, "fair_value": 221.054594, "relative_strength": 10.904084, "rate_of_change": 1.1073580538477266, "market_dynamics": 0.208553, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.5, "high": 230.0, "low": 204.5, "close": 230.0, "volume": 32266}, "trend_line": 177.451334, "activity_lines": {"activity_5": 202.480001, "activity_10": 180.936365, "activity_20": 174.622001, "activity_30": 176.812732}, "trend_signal": 0, "fair_value": 221.134464, "relative_strength": 21.413231, "rate_of_change": 1.399989328081344, "market_dynamics": 0.93493, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 224.0, "close": 224.0, "volume": 1652}, "trend_line": 179.701334, "activity_lines": {"activity_5": 214.773334, "activity_10": 190.666365, "activity_20": 179.306572, "activity_30": 179.815871}, "trend_signal": 0, "fair_value": 221.159823, "relative_strength": 17.551468, "rate_of_change": 1.2679532744453756, "market_dynamics": 1.192364, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.0, "high": 224.0, "low": 210.649994, "close": 210.649994, "volume": 18}, "trend_line": 181.256333, "activity_lines": {"activity_5": 217.149998, "activity_10": 196.912727, "activity_20": 182.629238, "activity_30": 181.812559}, "trend_signal": 1, "fair_value": 221.067631, "relative_strength": 12.348442, "rate_of_change": 0.8653241271987492, "market_dynamics": 1.066885, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.649994, "high": 210.649994, "low": 210.649994, "close": 210.649994, "volume": 19}, "trend_line": 182.561333, "activity_lines": {"activity_5": 215.789996, "activity_10": 202.23818, "activity_20": 185.773714, "activity_30": 183.708924}, "trend_signal": 1, "fair_value": 220.977043, "relative_strength": 12.895813, "rate_of_change": 0.7199748435824189, "market_dynamics": 1.030216, "expectation": {"probability": 28.4168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.649994, "high": 210.649994, "low": 175.0, "close": 182.0, "volume": 32059}, "trend_line": 183.161333, "activity_lines": {"activity_5": 204.169997, "activity_10": 201.451817, "activity_20": 186.011428, "activity_30": 183.672709}, "trend_signal": 1, "fair_value": 220.641034, "relative_strength": -2.460572, "rate_of_change": 0.3286566712349886, "market_dynamics": 0.823945, "expectation": {"probability": 31.9733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.0, "high": 185.0, "low": 182.0, "close": 185.0, "volume": 542}, "trend_line": 183.694667, "activity_lines": {"activity_5": 195.349998, "activity_10": 200.526362, "activity_20": 186.493095, "activity_30": 183.791333}, "trend_signal": 1, "fair_value": 220.33641, "relative_strength": -3.262671, "rate_of_change": 0.2911826373309897, "market_dynamics": 0.631944, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 184.228, "activity_lines": {"activity_5": 189.529999, "activity_10": 198.746362, "activity_20": 186.984285, "activity_30": 183.875548}, "trend_signal": 0, "fair_value": 220.036949, "relative_strength": -5.256896, "rate_of_change": 0.29033668135831014, "market_dynamics": 0.474408, "expectation": {"probability": 32.7008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.0, "high": 198.0, "low": 185.0, "close": 198.0, "volume": 289}, "trend_line": 183.911333, "activity_lines": {"activity_5": 190.643333, "activity_10": 198.548181, "activity_20": 188.729523, "activity_30": 184.764064}, "trend_signal": 1, "fair_value": 219.851764, "relative_strength": 3.189067, "rate_of_change": -0.1718886379920508, "market_dynamics": 0.366016, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.330002, "high": 240.0, "low": 197.330002, "close": 240.0, "volume": 84549}, "trend_line": 184.618, "activity_lines": {"activity_5": 206.6, "activity_10": 205.197272, "activity_20": 194.428809, "activity_30": 188.382688}, "trend_signal": 1, "fair_value": 220.019666, "relative_strength": 25.025206, "rate_of_change": 0.3842433135972005, "market_dynamics": 0.523235, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.0, "high": 240.0, "low": 230.0, "close": 238.0, "volume": 394}, "trend_line": 185.818, "activity_lines": {"activity_5": 219.933333, "activity_10": 210.755454, "activity_20": 199.599523, "activity_30": 191.826688}, "trend_signal": 1, "fair_value": 220.168264, "relative_strength": 24.593069, "rate_of_change": 0.6499907917971255, "market_dynamics": 0.712345, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.970001, "high": 281.299988, "low": 259.0, "close": 280.0, "volume": 61127}, "trend_line": 188.318, "activity_lines": {"activity_5": 243.533333, "activity_10": 223.422727, "activity_20": 208.441666, "activity_30": 197.902946}, "trend_signal": 1, "fair_value": 220.658688, "relative_strength": 48.247265, "rate_of_change": 1.3454024906090907, "market_dynamics": 1.169629, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 272.799988, "close": 272.799988, "volume": 2756}, "trend_line": 190.577999, "activity_lines": {"activity_5": 258.399996, "activity_10": 233.871816, "activity_20": 216.050475, "activity_30": 203.353397}, "trend_signal": 1, "fair_value": 221.082601, "relative_strength": 44.89361, "rate_of_change": 1.2000971760532682, "market_dynamics": 1.525623, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.0, "high": 305.0, "low": 279.0, "close": 305.0, "volume": 888}, "trend_line": 194.970333, "activity_lines": {"activity_5": 278.146663, "activity_10": 249.28818, "activity_20": 226.216903, "activity_30": 210.735461}, "trend_signal": 1, "fair_value": 221.759354, "relative_strength": 56.72035, "rate_of_change": 2.3047434767116037, "market_dynamics": 1.58156, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 305.0, "high": 330.0, "low": 301.049988, "close": 330.0, "volume": 32494}, "trend_line": 200.196, "activity_lines": {"activity_5": 299.093331, "activity_10": 267.534544, "activity_20": 238.073808, "activity_30": 219.447053}, "trend_signal": 1, "fair_value": 222.62528, "relative_strength": 65.844003, "rate_of_change": 2.6802369979026435, "market_dynamics": 1.853826, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.0, "high": 342.0, "low": 324.0, "close": 330.0, "volume": 1738}, "trend_line": 205.421666, "activity_lines": {"activity_5": 314.039998, "activity_10": 283.610908, "activity_20": 249.125951, "activity_30": 227.821504}, "trend_signal": 1, "fair_value": 223.47746, "relative_strength": 61.325128, "rate_of_change": 2.610274930568038, "market_dynamics": 1.798688, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.98999, "high": 320.0, "low": 300.0, "close": 304.51001, "volume": 2918}, "trend_line": 209.338667, "activity_lines": {"activity_5": 314.356669, "activity_10": 292.361819, "activity_20": 256.866428, "activity_30": 234.214301}, "trend_signal": 1, "fair_value": 224.115512, "relative_strength": 45.362574, "rate_of_change": 1.906810063549966, "market_dynamics": 1.685605, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.149994, "high": 340.0, "low": 299.730011, "close": 299.730011, "volume": 619}, "trend_line": 213.051334, "activity_lines": {"activity_5": 311.446006, "activity_10": 298.07073, "activity_20": 263.358763, "activity_30": 240.046}, "trend_signal": 1, "fair_value": 224.70625, "relative_strength": 45.382121, "rate_of_change": 1.7735218501224195, "market_dynamics": 1.50028, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.5, "high": 289.5, "low": 289.5, "close": 289.5, "volume": 2145}, "trend_line": 216.423, "activity_lines": {"activity_5": 303.330005, "activity_10": 299.833639, "activity_20": 268.125715, "activity_30": 244.978172}, "trend_signal": 1, "fair_value": 225.208527, "relative_strength": 40.792114, "rate_of_change": 1.5825603795562269, "market_dynamics": 1.161636, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.160004, "high": 291.0, "low": 280.160004, "close": 291.0, "volume": 75}, "trend_line": 220.489667, "activity_lines": {"activity_5": 296.747337, "activity_10": 300.205639, "activity_20": 272.393144, "activity_30": 249.789592}, "trend_signal": 1, "fair_value": 225.714615, "relative_strength": 35.435961, "rate_of_change": 1.8790364240399566, "market_dynamics": 0.932813, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.019989, "high": 297.5, "low": 292.0, "close": 297.5, "volume": 574}, "trend_line": 224.773, "activity_lines": {"activity_5": 294.931335, "activity_10": 300.832184, "activity_20": 276.846286, "activity_30": 254.758}, "trend_signal": 1, "fair_value": 226.262595, "relative_strength": 38.754503, "rate_of_change": 1.9426456841626047, "market_dynamics": 0.794163, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.399994, "high": 311.399994, "low": 278.0, "close": 278.0, "volume": 9748}, "trend_line": 228.539667, "activity_lines": {"activity_5": 288.782001, "activity_10": 296.831456, "activity_20": 279.020858, "activity_30": 258.192}, "trend_signal": 1, "fair_value": 226.654545, "relative_strength": 27.08633, "rate_of_change": 1.6757648827928677, "market_dynamics": 0.534199, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.0, "high": 335.0, "low": 278.0, "close": 331.339996, "volume": 33535}, "trend_line": 234.054334, "activity_lines": {"activity_5": 302.179999, "activity_10": 302.565274, "activity_20": 286.046858, "activity_30": 264.82428}, "trend_signal": 1, "fair_value": 227.441654, "relative_strength": 49.575976, "rate_of_change": 2.413002115733372, "market_dynamics": 0.551208, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.089996, "high": 350.0, "low": 328.0, "close": 328.0, "volume": 1870}, "trend_line": 239.654334, "activity_lines": {"activity_5": 312.357332, "activity_10": 306.627455, "activity_20": 292.243619, "activity_30": 270.88529}, "trend_signal": 1, "fair_value": 228.192089, "relative_strength": 51.576367, "rate_of_change": 2.3926068380344514, "market_dynamics": 0.377692, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.0, "high": 385.0, "low": 328.0, "close": 385.0, "volume": 290}, "trend_line": 247.121, "activity_lines": {"activity_5": 338.967999, "activity_10": 320.635091, "activity_20": 303.310143, "activity_30": 280.26243}, "trend_signal": 1, "fair_value": 229.353629, "relative_strength": 75.188389, "rate_of_change": 3.1155981514609303, "market_dynamics": 0.427733, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.440002, "high": 410.0, "low": 366.440002, "close": 410.0, "volume": 4728}, "trend_line": 255.976, "activity_lines": {"activity_5": 367.645333, "activity_10": 338.188182, "activity_20": 315.927381, "activity_30": 290.770753}, "trend_signal": 1, "fair_value": 230.681912, "relative_strength": 89.978963, "rate_of_change": 3.583264878338947, "market_dynamics": 0.69656, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 410.0, "high": 452.0, "low": 410.0, "close": 418.0, "volume": 1119}, "trend_line": 265.309333, "activity_lines": {"activity_5": 391.489333, "activity_10": 355.741272, "activity_20": 328.22081, "activity_30": 301.223914}, "trend_signal": 1, "fair_value": 232.049197, "relative_strength": 92.061891, "rate_of_change": 3.6461750320342463, "market_dynamics": 0.830449, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 418.0, "high": 418.5, "low": 400.0, "close": 400.0, "volume": 349}, "trend_line": 273.909333, "activity_lines": {"activity_5": 400.0, "activity_10": 367.958181, "activity_20": 337.690429, "activity_30": 309.913635}, "trend_signal": 1, "fair_value": 233.266232, "relative_strength": 78.121104, "rate_of_change": 3.2414992351588414, "market_dynamics": 0.95848, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.0, "high": 416.0, "low": 370.0, "close": 412.5, "volume": 899}, "trend_line": 282.506, "activity_lines": {"activity_5": 408.1, "activity_10": 380.624727, "activity_20": 347.326715, "activity_30": 318.854968}, "trend_signal": 1, "fair_value": 234.555683, "relative_strength": 81.054072, "rate_of_change": 3.138508244989216, "market_dynamics": 0.928866, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 412.5, "high": 414.0, "low": 405.0, "close": 407.799988, "volume": 449}, "trend_line": 289.432666, "activity_lines": {"activity_5": 408.999996, "activity_10": 390.200361, "activity_20": 355.493952, "activity_30": 326.938451}, "trend_signal": 1, "fair_value": 235.793143, "relative_strength": 75.733999, "rate_of_change": 2.4518650931307695, "market_dynamics": 0.822924, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.799988, "high": 407.799988, "low": 390.0, "close": 393.600006, "volume": 1299}, "trend_line": 295.586, "activity_lines": {"activity_5": 403.646665, "activity_10": 395.070544, "activity_20": 361.509762, "activity_30": 333.658925}, "trend_signal": 1, "fair_value": 236.91234, "relative_strength": 59.246673, "rate_of_change": 2.1259984524345397, "market_dynamics": 0.672513, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 415.0, "high": 435.0, "low": 415.0, "close": 430.0, "volume": 2094}, "trend_line": 302.252666, "activity_lines": {"activity_5": 411.519999, "activity_10": 404.811636, "activity_20": 370.251286, "activity_30": 342.330796}, "trend_signal": 1, "fair_value": 238.272112, "relative_strength": 75.15677, "rate_of_change": 2.255406548348015, "market_dynamics": 0.854285, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.5, "high": 417.5, "low": 417.0, "close": 417.0, "volume": 297}, "trend_line": 308.686, "activity_lines": {"activity_5": 414.26, "activity_10": 409.425454, "activity_20": 377.040428, "activity_30": 349.733849}, "trend_signal": 1, "fair_value": 239.521958, "relative_strength": 69.614952, "rate_of_change": 2.1284622845973518, "market_dynamics": 0.910339, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 392.5, "high": 393.0, "low": 348.350006, "close": 348.350006, "volume": 7777}, "trend_line": 313.276, "activity_lines": {"activity_5": 392.983335, "activity_10": 400.000001, "activity_20": 376.60481, "activity_30": 352.292817}, "trend_signal": 1, "fair_value": 240.277708, "relative_strength": 41.577603, "rate_of_change": 1.4869479017513045, "market_dynamics": 0.600898, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 315.0, "high": 345.0, "low": 315.0, "close": 337.0, "volume": 21981}, "trend_line": 317.487667, "activity_lines": {"activity_5": 372.200002, "activity_10": 388.14091, "activity_20": 374.88181, "activity_30": 353.823398}, "trend_signal": 1, "fair_value": 240.944758, "relative_strength": 33.511702, "rate_of_change": 1.3443950382410326, "market_dynamics": 0.289967, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.0, "high": 369.200012, "low": 345.0, "close": 369.200012, "volume": 1748}, "trend_line": 323.727667, "activity_lines": {"activity_5": 366.870005, "activity_10": 383.009094, "activity_20": 376.192144, "activity_30": 357.159678}, "trend_signal": 1, "fair_value": 241.823219, "relative_strength": 41.436131, "rate_of_change": 1.965430676083556, "market_dynamics": -0.255347, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.0, "high": 401.5, "low": 375.0, "close": 401.5, "volume": 4574}, "trend_line": 330.944334, "activity_lines": {"activity_5": 373.933337, "activity_10": 384.491821, "activity_20": 380.392001, "activity_30": 362.177248}, "trend_signal": 1, "fair_value": 242.909456, "relative_strength": 52.925484, "rate_of_change": 2.229240110021251, "market_dynamics": -0.626062, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.0, "high": 408.0, "low": 395.0, "close": 395.0, "volume": 1469}, "trend_line": 337.944334, "activity_lines": {"activity_5": 380.730003, "activity_10": 385.09273, "activity_20": 383.510953, "activity_30": 366.309872}, "trend_signal": 1, "fair_value": 243.937095, "relative_strength": 49.626093, "rate_of_change": 2.115159342779381, "market_dynamics": -0.658264, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 395.0, "high": 397.0, "low": 366.609985, "close": 380.0, "volume": 1791}, "trend_line": 344.011001, "activity_lines": {"activity_5": 383.993335, "activity_10": 383.057275, "activity_20": 384.747668, "activity_30": 369.023141}, "trend_signal": 1, "fair_value": 244.850268, "relative_strength": 46.905363, "rate_of_change": 1.7951675437766017, "market_dynamics": -0.760419, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.649994, "high": 430.0, "low": 383.0, "close": 426.609985, "volume": 7256}, "trend_line": 350.231333, "activity_lines": {"activity_5": 400.683329, "activity_10": 390.087272, "activity_20": 389.992476, "activity_30": 374.352107}, "trend_signal": 1, "fair_value": 246.062, "relative_strength": 59.223578, "rate_of_change": 1.8081782216028564, "market_dynamics": -0.644632, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.609985, "high": 459.01001, "low": 426.609985, "close": 449.98999, "volume": 1862}, "trend_line": 357.297666, "activity_lines": {"activity_5": 419.192659, "activity_10": 401.026179, "activity_20": 396.818189, "activity_30": 380.78815}, "trend_signal": 1, "fair_value": 247.412516, "relative_strength": 64.337082, "rate_of_change": 2.0176187377272683, "market_dynamics": -0.577851, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.0, "high": 465.0, "low": 439.0, "close": 465.0, "volume": 816}, "trend_line": 363.464333, "activity_lines": {"activity_5": 437.319328, "activity_10": 413.668906, "activity_20": 404.347284, "activity_30": 387.736687}, "trend_signal": 1, "fair_value": 248.844013, "relative_strength": 64.616087, "rate_of_change": 1.7259186350240583, "market_dynamics": -0.37455, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.0, "high": 460.5, "low": 430.600006, "close": 441.5, "volume": 2129}, "trend_line": 369.087667, "activity_lines": {"activity_5": 443.379329, "activity_10": 421.402543, "activity_20": 408.747808, "activity_30": 392.771247}, "trend_signal": 1, "fair_value": 250.103202, "relative_strength": 54.03539, "rate_of_change": 1.547148781721039, "market_dynamics": -0.174, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.5, "high": 515.98999, "low": 441.5, "close": 515.98999, "volume": 2137}, "trend_line": 376.120666, "activity_lines": {"activity_5": 471.169328, "activity_10": 442.234359, "activity_20": 419.718046, "activity_30": 402.248816}, "trend_signal": 1, "fair_value": 251.82974, "relative_strength": 76.702, "rate_of_change": 1.9055090778744492, "market_dynamics": 0.112612, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 518.0, "high": 538.0, "low": 511.0, "close": 533.0, "volume": 894}, "trend_line": 382.887333, "activity_lines": {"activity_5": 495.56333, "activity_10": 463.110905, "activity_20": 431.413093, "activity_30": 412.370063}, "trend_signal": 1, "fair_value": 253.643742, "relative_strength": 76.327785, "rate_of_change": 1.7990681213991, "market_dynamics": 0.421991, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.0, "high": 552.0, "low": 525.340027, "close": 541.030029, "volume": 1416}, "trend_line": 389.921667, "activity_lines": {"activity_5": 515.541341, "activity_10": 481.88382, "activity_20": 443.168144, "activity_30": 422.572818}, "trend_signal": 1, "fair_value": 255.485961, "relative_strength": 78.945939, "rate_of_change": 1.8371811741288397, "market_dynamics": 0.642429, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 558.0, "high": 579.98999, "low": 460.0, "close": 486.0, "volume": 8237}, "trend_line": 395.971334, "activity_lines": {"activity_5": 511.106673, "activity_10": 487.527093, "activity_20": 449.058287, "activity_30": 428.77142}, "trend_signal": 1, "fair_value": 253.729551, "relative_strength": 61.008367, "rate_of_change": 1.5515082930746702, "market_dynamics": 0.873712, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 478.0, "high": 612.5, "low": 478.0, "close": 612.5, "volume": 23715}, "trend_line": 406.397, "activity_lines": {"activity_5": 547.438672, "activity_10": 514.634002, "activity_20": 466.672239, "activity_30": 442.741011}, "trend_signal": 1, "fair_value": 253.008397, "relative_strength": 92.543532, "rate_of_change": 2.6329345345994106, "market_dynamics": 1.157338, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 685.0, "high": 693.0, "low": 645.5, "close": 659.98999, "volume": 7923}, "trend_line": 418.746666, "activity_lines": {"activity_5": 588.200667, "activity_10": 546.420909, "activity_20": 487.797143, "activity_30": 459.101849}, "trend_signal": 1, "fair_value": 253.200641, "relative_strength": 106.364026, "rate_of_change": 3.0388181999375026, "market_dynamics": 1.331418, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.0, "high": 760.0, "low": 700.0, "close": 745.369995, "volume": 37070}, "trend_line": 433.892333, "activity_lines": {"activity_5": 647.822664, "activity_10": 588.640727, "activity_20": 515.874952, "activity_30": 480.174322}, "trend_signal": 1, "fair_value": 254.311987, "relative_strength": 124.982407, "rate_of_change": 3.6169044985303844, "market_dynamics": 1.592182, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 775.0, "high": 804.0, "low": 750.0, "close": 765.0, "volume": 17137}, "trend_line": 449.475666, "activity_lines": {"activity_5": 699.829997, "activity_10": 628.634, "activity_20": 544.214809, "activity_30": 501.536107}, "trend_signal": 1, "fair_value": 256.203013, "relative_strength": 125.524305, "rate_of_change": 3.5915207102772158, "market_dynamics": 1.860767, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 774.0, "high": 859.330017, "low": 766.0, "close": 840.0, "volume": 7132}, "trend_line": 468.209, "activity_lines": {"activity_5": 761.905998, "activity_10": 676.536182, "activity_20": 577.928952, "activity_30": 526.731225}, "trend_signal": 1, "fair_value": 258.863269, "relative_strength": 131.920351, "rate_of_change": 4.167819398703558, "market_dynamics": 1.787924, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 848.390015, "high": 849.0, "low": 752.0, "close": 800.0, "volume": 39083}, "trend_line": 483.831, "activity_lines": {"activity_5": 787.048665, "activity_10": 710.347454, "activity_20": 605.88119, "activity_30": 548.137096}, "trend_signal": 1, "fair_value": 261.574807, "relative_strength": 112.84661, "rate_of_change": 3.3365441501551683, "market_dynamics": 1.867778, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 815.0, "high": 876.700012, "low": 734.0, "close": 738.0, "volume": 10041}, "trend_line": 497.497666, "activity_lines": {"activity_5": 779.024666, "activity_10": 726.367818, "activity_20": 626.104857, "activity_30": 564.535096}, "trend_signal": 1, "fair_value": 263.811987, "relative_strength": 98.698851, "rate_of_change": 2.8246776250384875, "market_dynamics": 1.604073, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 753.0, "high": 816.0, "low": 753.0, "close": 793.799988, "volume": 28318}, "trend_line": 511.124333, "activity_lines": {"activity_5": 784.399996, "activity_10": 748.497088, "activity_20": 649.787332, "activity_30": 583.651375}, "trend_signal": 1, "fair_value": 266.644038, "relative_strength": 108.473754, "rate_of_change": 2.7390413928092676, "market_dynamics": 1.510362, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 782.0, "high": 845.0, "low": 782.0, "close": 845.0, "volume": 1263}, "trend_line": 525.624333, "activity_lines": {"activity_5": 803.61333, "activity_10": 775.193633, "activity_20": 676.17076, "activity_30": 605.191741}, "trend_signal": 1, "fair_value": 269.970961, "relative_strength": 116.160647, "rate_of_change": 2.8368831346560057, "market_dynamics": 1.368052, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 855.0, "high": 861.830017, "low": 797.0, "close": 829.0, "volume": 2880}, "trend_line": 539.324333, "activity_lines": {"activity_5": 812.159998, "activity_10": 793.454361, "activity_20": 698.764665, "activity_30": 624.764365}, "trend_signal": 1, "fair_value": 273.092756, "relative_strength": 103.013054, "rate_of_change": 2.606424234929787, "market_dynamics": 1.108049, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 800.0, "high": 1018.0, "low": 800.0, "close": 993.01001, "volume": 7387}, "trend_line": 559.091333, "activity_lines": {"activity_5": 876.110002, "activity_10": 835.298727, "activity_20": 734.942857, "activity_30": 654.034408}, "trend_signal": 1, "fair_value": 277.644102, "relative_strength": 132.486336, "rate_of_change": 3.6651415095710025, "market_dynamics": 1.214079, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 993.01001, "high": 1050.0, "low": 993.01001, "close": 1040.0, "volume": 4712}, "trend_line": 580.008, "activity_lines": {"activity_5": 942.856002, "activity_10": 878.768364, "activity_20": 772.748619, "activity_30": 685.060774}, "trend_signal": 1, "fair_value": 282.644102, "relative_strength": 128.056842, "rate_of_change": 3.7411896349321654, "market_dynamics": 1.228862, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1030.0, "high": 1097.0, "low": 970.0, "close": 1080.0, "volume": 8527}, "trend_line": 602.414667, "activity_lines": {"activity_5": 1002.802002, "activity_10": 922.601455, "activity_20": 811.221048, "activity_30": 717.318322}, "trend_signal": 1, "fair_value": 287.540961, "relative_strength": 128.641705, "rate_of_change": 3.8631651632391226, "market_dynamics": 1.366193, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1070.0, "high": 1145.0, "low": 1069.0, "close": 1136.0, "volume": 60262}, "trend_line": 627.161333, "activity_lines": {"activity_5": 1062.334668, "activity_10": 970.532182, "activity_20": 851.915429, "activity_30": 751.743182}, "trend_signal": 1, "fair_value": 293.124295, "relative_strength": 124.716026, "rate_of_change": 4.107912266352573, "market_dynamics": 1.683562, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1172.079956, "high": 1349.98999, "low": 1085.01001, "close": 1326.0, "volume": 49838}, "trend_line": 657.028, "activity_lines": {"activity_5": 1165.800667, "activity_10": 1046.26291, "activity_20": 907.438333, "activity_30": 796.829548}, "trend_signal": 1, "fair_value": 300.105064, "relative_strength": 146.13911, "rate_of_change": 4.762198405493855, "market_dynamics": 1.870577, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1326.0, "high": 1326.0, "low": 1060.0, "close": 1063.0, "volume": 43612}, "trend_line": 678.561333, "activity_lines": {"activity_5": 1148.466667, "activity_10": 1065.339091, "activity_20": 933.813619, "activity_30": 823.02129}, "trend_signal": 1, "fair_value": 305.573013, "relative_strength": 92.767292, "rate_of_change": 3.2773843732687142, "market_dynamics": 1.841972, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1040.0, "high": 1088.199951, "low": 904.0, "close": 1016.599976, "volume": 75310}, "trend_line": 700.836332, "activity_lines": {"activity_5": 1110.999992, "activity_10": 1071.197087, "activity_20": 952.810331, "activity_30": 844.830235}, "trend_signal": 1, "fair_value": 310.570448, "relative_strength": 84.360701, "rate_of_change": 3.2826802702593696, "market_dynamics": 1.760887, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1098.0, "high": 1105.0, "low": 832.049988, "close": 893.929993, "volume": 55910}, "trend_line": 719.400665, "activity_lines": {"activity_5": 1034.203325, "activity_10": 1049.685995, "activity_20": 957.74033, "activity_30": 857.28789}, "trend_signal": 1, "fair_value": 314.691794, "relative_strength": 57.111083, "rate_of_change": 2.648882792223739, "market_dynamics": 1.189251, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 780.0, "high": 800.0, "low": 692.5, "close": 781.0, "volume": 134210}, "trend_line": 733.127332, "activity_lines": {"activity_5": 932.167993, "activity_10": 1005.821632, "activity_20": 950.196378, "activity_30": 861.262041}, "trend_signal": 1, "fair_value": 318.031538, "relative_strength": 35.897558, "rate_of_change": 1.9080698236496656, "market_dynamics": 0.545166, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.0, "high": 891.98999, "low": 784.5, "close": 891.619995, "volume": 21980}, "trend_line": 749.464665, "activity_lines": {"activity_5": 890.67266, "activity_10": 983.233632, "activity_20": 952.044949, "activity_30": 871.487374}, "trend_signal": 1, "fair_value": 322.029102, "relative_strength": 51.636164, "rate_of_change": 2.2284441306302223, "market_dynamics": -0.020906, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.0, "high": 990.0, "low": 839.799988, "close": 848.090027, "volume": 35661}, "trend_line": 764.567666, "activity_lines": {"activity_5": 863.626005, "activity_10": 951.592546, "activity_20": 947.816285, "activity_30": 877.850301}, "trend_signal": 1, "fair_value": 325.5425, "relative_strength": 40.408821, "rate_of_change": 2.0151718560340752, "market_dynamics": -0.552471, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.0, "high": 890.0, "low": 665.0, "close": 721.390015, "volume": 13298}, "trend_line": 775.947333, "activity_lines": {"activity_5": 808.673344, "activity_10": 899.550003, "activity_20": 930.399096, "activity_30": 875.064646}, "trend_signal": 1, "fair_value": 328.691923, "relative_strength": 21.618099, "rate_of_change": 1.4883793163180832, "market_dynamics": -0.84463, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.0, "high": 885.0, "low": 667.0, "close": 883.450012, "volume": 42464}, "trend_line": 791.175334, "activity_lines": {"activity_5": 827.421346, "activity_10": 882.765824, "activity_20": 928.123812, "activity_30": 882.000302}, "trend_signal": 1, "fair_value": 332.880705, "relative_strength": 45.920112, "rate_of_change": 1.962504457760674, "market_dynamics": -0.925185, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 883.450012, "high": 905.690002, "low": 805.0, "close": 813.22998, "volume": 21387}, "trend_line": 803.283333, "activity_lines": {"activity_5": 823.461336, "activity_10": 856.788002, "activity_20": 918.503381, "activity_30": 883.423183}, "trend_signal": 1, "fair_value": 336.648846, "relative_strength": 28.339578, "rate_of_change": 1.5303812542770638, "market_dynamics": -0.955467, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.0, "high": 973.98999, "low": 775.0, "close": 966.0, "volume": 11761}, "trend_line": 819.983333, "activity_lines": {"activity_5": 868.276001, "activity_10": 864.455093, "activity_20": 923.20281, "activity_30": 893.921032}, "trend_signal": 1, "fair_value": 341.655256, "relative_strength": 39.80089, "rate_of_change": 2.078967571458382, "market_dynamics": -0.942405, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.0, "high": 983.330017, "low": 913.0, "close": 949.719971, "volume": 8713}, "trend_line": 836.923999, "activity_lines": {"activity_5": 902.705322, "activity_10": 875.707633, "activity_20": 925.75176, "activity_30": 902.291138}, "trend_signal": 1, "fair_value": 346.268846, "relative_strength": 37.124915, "rate_of_change": 2.0659768702884067, "market_dynamics": -0.832923, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 903.0, "high": 1095.150024, "low": 903.0, "close": 1058.5, "volume": 17445}, "trend_line": 855.007666, "activity_lines": {"activity_5": 966.619324, "activity_10": 908.797997, "activity_20": 937.94776, "activity_30": 916.586364}, "trend_signal": 1, "fair_value": 351.772051, "relative_strength": 47.652611, "rate_of_change": 2.1607298896443754, "market_dynamics": -0.761814, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1123.0, "high": 1229.0, "low": 1106.810059, "close": 1198.0, "volume": 61247}, "trend_line": 877.174333, "activity_lines": {"activity_5": 1054.559326, "activity_10": 966.490179, "activity_20": 961.903284, "activity_30": 938.714902}, "trend_signal": 1, "fair_value": 358.169487, "relative_strength": 59.369855, "rate_of_change": 2.592569386389581, "market_dynamics": -0.451371, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1174.0, "high": 1278.5, "low": 1174.0, "close": 1220.0, "volume": 23408}, "trend_line": 899.806665, "activity_lines": {"activity_5": 1128.862663, "activity_10": 1022.653815, "activity_20": 986.029284, "activity_30": 960.832687}, "trend_signal": 1, "fair_value": 364.707948, "relative_strength": 57.62076, "rate_of_change": 2.5801407027717835, "market_dynamics": -0.235479, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.0, "high": 1286.0, "low": 1216.670044, "close": 1269.27002, "volume": 16199}, "trend_line": 925.915666, "activity_lines": {"activity_5": 1192.471338, "activity_10": 1079.793819, "activity_20": 1013.061953, "activity_30": 984.669032}, "trend_signal": 1, "fair_value": 371.594295, "relative_strength": 62.078206, "rate_of_change": 2.9016234281838793, "market_dynamics": 0.116206, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1300.0, "high": 1490.0, "low": 1280.599976, "close": 1449.5, "volume": 13907}, "trend_line": 953.815666, "activity_lines": {"activity_5": 1295.938672, "activity_10": 1162.836546, "activity_20": 1055.162857, "activity_30": 1018.448666}, "trend_signal": 1, "fair_value": 379.866731, "relative_strength": 79.988225, "rate_of_change": 3.0132333887954736, "market_dynamics": 0.483648, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1334.0, "high": 1420.0, "low": 1334.0, "close": 1375.0, "volume": 7692}, "trend_line": 977.649333, "activity_lines": {"activity_5": 1341.254004, "activity_10": 1221.399091, "activity_20": 1087.994762, "activity_30": 1045.621849}, "trend_signal": 1, "fair_value": 387.796218, "relative_strength": 68.858243, "rate_of_change": 2.4987707635324155, "market_dynamics": 0.633801, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1416.959961, "high": 1520.0, "low": 1416.959961, "close": 1505.790039, "volume": 11911}, "trend_line": 1002.996668, "activity_lines": {"activity_5": 1409.066016, "activity_10": 1291.857826, "activity_20": 1131.687623, "activity_30": 1079.695443}, "trend_signal": 1, "fair_value": 396.564103, "relative_strength": 83.989838, "rate_of_change": 2.5926816645207125, "market_dynamics": 0.866036, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1475.0, "high": 1613.5, "low": 1430.0, "close": 1550.0, "volume": 14129}, "trend_line": 1029.163334, "activity_lines": {"activity_5": 1471.095345, "activity_10": 1359.039462, "activity_20": 1177.563385, "activity_30": 1114.985981}, "trend_signal": 1, "fair_value": 405.615385, "relative_strength": 81.090481, "rate_of_change": 2.6088487464446968, "market_dynamics": 0.96165, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1580.0, "high": 1886.0, "low": 1580.0, "close": 1770.0, "volume": 68159}, "trend_line": 1060.163334, "activity_lines": {"activity_5": 1584.458008, "activity_10": 1452.82528, "activity_20": 1242.420099, "activity_30": 1162.781895}, "trend_signal": 1, "fair_value": 415.849359, "relative_strength": 98.872108, "rate_of_change": 3.0121555030059004, "market_dynamics": 1.166879, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1750.0, "high": 1900.0, "low": 1702.0, "close": 1835.0, "volume": 38353}, "trend_line": 1094.663334, "activity_lines": {"activity_5": 1686.105339, "activity_10": 1543.811097, "activity_20": 1311.353004, "activity_30": 1212.771357}, "trend_signal": 1, "fair_value": 426.5, "relative_strength": 104.738576, "rate_of_change": 3.2542155433570197, "market_dynamics": 1.339317, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1900.0, "high": 2110.0, "low": 1833.5, "close": 2083.209961, "volume": 15614}, "trend_line": 1139.503666, "activity_lines": {"activity_5": 1844.789323, "activity_10": 1663.829998, "activity_20": 1400.248762, "activity_30": 1276.548559}, "trend_signal": 1, "fair_value": 438.61032, "relative_strength": 125.800995, "rate_of_change": 4.096266916710301, "market_dynamics": 1.439867, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1860.0, "close": 1946.0, "volume": 19829}, "trend_line": 1177.910333, "activity_lines": {"activity_5": 1910.522656, "activity_10": 1740.270543, "activity_20": 1470.997809, "activity_30": 1328.58058}, "trend_signal": 1, "fair_value": 449.80282, "relative_strength": 100.925913, "rate_of_change": 3.370473316230645, "market_dynamics": 1.527038, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1962.089966, "high": 2060.0, "low": 1760.0, "close": 1890.0, "volume": 23980}, "trend_line": 1212.743667, "activity_lines": {"activity_5": 1928.241992, "activity_10": 1792.92927, "activity_20": 1531.403666, "activity_30": 1374.521849}, "trend_signal": 1, "fair_value": 460.54, "relative_strength": 90.828525, "rate_of_change": 2.957214401140661, "market_dynamics": 1.365233, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1940.0, "high": 2156.0, "low": 1865.97998, "close": 2142.870117, "volume": 19364}, "trend_line": 1256.539337, "activity_lines": {"activity_5": 2007.5847, "activity_10": 1879.382564, "activity_20": 1610.611439, "activity_30": 1434.530007}, "trend_signal": 1, "fair_value": 472.898142, "relative_strength": 105.078913, "rate_of_change": 3.6112882871892147, "market_dynamics": 1.330509, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2142.0, "high": 2185.0, "low": 2005.0, "close": 2139.800049, "volume": 25348}, "trend_line": 1294.765672, "activity_lines": {"activity_5": 2061.046045, "activity_10": 1949.394025, "activity_20": 1683.568491, "activity_30": 1491.514569}, "trend_signal": 1, "fair_value": 485.319937, "relative_strength": 97.599395, "rate_of_change": 3.0421916667778834, "market_dynamics": 1.34877, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2105.01001, "high": 2210.0, "low": 1870.0, "close": 2027.0, "volume": 15203}, "trend_line": 1327.665672, "activity_lines": {"activity_5": 2056.58737, "activity_10": 1986.345477, "activity_20": 1739.63168, "activity_30": 1538.755494}, "trend_signal": 1, "fair_value": 497.018655, "relative_strength": 79.359257, "rate_of_change": 2.5410003301354203, "market_dynamics": 1.275113, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2020.01001, "high": 2036.5, "low": 1918.0, "close": 1935.0, "volume": 5413}, "trend_line": 1356.165672, "activity_lines": {"activity_5": 2025.209359, "activity_10": 1994.71511, "activity_20": 1780.715775, "activity_30": 1577.938354}, "trend_signal": 1, "fair_value": 508.127629, "relative_strength": 68.398614, "rate_of_change": 2.146624756597608, "market_dynamics": 1.077531, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1935.0, "high": 1963.0, "low": 1807.959961, "close": 1880.0, "volume": 11426}, "trend_line": 1380.965672, "activity_lines": {"activity_5": 1976.231348, "activity_10": 1985.280926, "activity_20": 1811.554393, "activity_30": 1611.734117}, "trend_signal": 1, "fair_value": 518.884039, "relative_strength": 55.215185, "rate_of_change": 1.828685131325161, "market_dynamics": 0.729918, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2075.0, "high": 2285.0, "low": 2075.0, "close": 2122.120117, "volume": 31370}, "trend_line": 1407.503009, "activity_lines": {"activity_5": 2008.626709, "activity_10": 2013.868581, "activity_20": 1860.372213, "activity_30": 1659.550533}, "trend_signal": 1, "fair_value": 531.192502, "relative_strength": 67.266775, "rate_of_change": 1.9216507360075767, "market_dynamics": 0.492201, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2122.120117, "high": 2298.0, "low": 2068.0, "close": 2284.550049, "volume": 7157}, "trend_line": 1448.221344, "activity_lines": {"activity_5": 2096.548714, "activity_10": 2065.586768, "activity_20": 1919.154217, "activity_30": 1716.134213}, "trend_signal": 1, "fair_value": 544.542181, "relative_strength": 77.069512, "rate_of_change": 2.8929483446667374, "market_dynamics": 0.331565, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2270.0, "high": 2373.0, "low": 2220.0, "close": 2233.689941, "volume": 4397}, "trend_line": 1488.79101, "activity_lines": {"activity_5": 2157.86735, "activity_10": 2099.884024, "activity_20": 1966.736067, "activity_30": 1766.809606}, "trend_signal": 1, "fair_value": 557.61295, "relative_strength": 65.958671, "rate_of_change": 2.801344295061009, "market_dynamics": 0.261965, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2340.0, "high": 2755.0, "low": 2340.0, "close": 2740.0, "volume": 5411}, "trend_line": 1550.326676, "activity_lines": {"activity_5": 2374.176676, "activity_10": 2223.501656, "activity_20": 2056.941779, "activity_30": 1847.532767}, "trend_signal": 1, "fair_value": 573.895002, "relative_strength": 98.313478, "rate_of_change": 4.13326421147586, "market_dynamics": 0.440391, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2801.0, "high": 2829.98999, "low": 2580.0, "close": 2591.370117, "volume": 13809}, "trend_line": 1610.672347, "activity_lines": {"activity_5": 2487.276042, "activity_10": 2305.659308, "activity_20": 2125.649408, "activity_30": 1914.696859}, "trend_signal": 1, "fair_value": 589.224297, "relative_strength": 86.635974, "rate_of_change": 3.892448729302523, "market_dynamics": 0.47147, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2677.0, "high": 2715.0, "low": 2326.0, "close": 2399.310059, "volume": 34929}, "trend_line": 1660.928682, "activity_lines": {"activity_5": 2488.930713, "activity_10": 2340.144767, "activity_20": 2169.535269, "activity_30": 1965.576712}, "trend_signal": 1, "fair_value": 603.322439, "relative_strength": 65.514961, "rate_of_change": 3.120208470307837, "market_dynamics": 0.540843, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2512.0, "high": 2609.639893, "low": 2248.5, "close": 2580.199951, "volume": 10834}, "trend_line": 1718.66568, "activity_lines": {"activity_5": 2532.402686, "activity_10": 2402.856752, "activity_20": 2225.267596, "activity_30": 2024.884536}, "trend_signal": 1, "fair_value": 618.412566, "relative_strength": 75.179728, "rate_of_change": 3.476187666918747, "market_dynamics": 0.596934, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2650.0, "high": 2793.100098, "low": 2551.0, "close": 2745.0, "volume": 13414}, "trend_line": 1786.119346, "activity_lines": {"activity_5": 2611.098014, "activity_10": 2487.525111, "activity_20": 2291.310879, "activity_30": 2091.099653}, "trend_signal": 1, "fair_value": 634.425707, "relative_strength": 76.732037, "rate_of_change": 3.924769475818001, "market_dynamics": 0.601198, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2700.0, "high": 2739.0, "low": 2248.0, "close": 2395.0, "volume": 19782}, "trend_line": 1836.504346, "activity_lines": {"activity_5": 2539.039339, "activity_10": 2495.502561, "activity_20": 2317.49702, "activity_30": 2130.382276}, "trend_signal": 1, "fair_value": 648.675707, "relative_strength": 49.699038, "rate_of_change": 2.820920120082502, "market_dynamics": 0.438196, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2450.0, "high": 2544.0, "low": 2100.0, "close": 2240.0, "volume": 22112}, "trend_line": 1884.063346, "activity_lines": {"activity_5": 2438.313997, "activity_10": 2466.934557, "activity_20": 2324.686923, "activity_30": 2156.414254}, "trend_signal": 1, "fair_value": 661.932118, "relative_strength": 39.9269, "rate_of_change": 2.5896481053032026, "market_dynamics": 0.118415, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2180.0, "high": 2200.0, "low": 1915.0, "close": 1993.550049, "volume": 17722}, "trend_line": 1918.315015, "activity_lines": {"activity_5": 2278.863346, "activity_10": 2387.012016, "activity_20": 2305.119688, "activity_30": 2163.477912}, "trend_signal": 1, "fair_value": 673.653592, "relative_strength": 23.823524, "rate_of_change": 1.8179680143302357, "market_dynamics": -0.248625, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1993.560059, "high": 2375.149902, "low": 1993.560059, "close": 2335.0, "volume": 7556}, "trend_line": 1964.491016, "activity_lines": {"activity_5": 2260.280013, "activity_10": 2371.508922, "activity_20": 2317.006972, "activity_30": 2190.360814}, "trend_signal": 1, "fair_value": 687.388016, "relative_strength": 38.917436, "rate_of_change": 2.4071125252595724, "market_dynamics": -0.692504, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2329.0, "high": 2498.0, "low": 2177.0, "close": 2393.0, "volume": 12013}, "trend_line": 2008.974349, "activity_lines": {"activity_5": 2277.376676, "activity_10": 2365.634011, "activity_20": 2332.037113, "activity_30": 2218.006555}, "trend_signal": 1, "fair_value": 701.538336, "relative_strength": 40.668627, "rate_of_change": 2.2643693780068745, "market_dynamics": -0.877309, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2445.0, "high": 2535.0, "low": 2215.0, "close": 2223.75, "volume": 14794}, "trend_line": 2043.166016, "activity_lines": {"activity_5": 2261.52334, "activity_10": 2326.089826, "activity_20": 2329.473015, "activity_30": 2231.863049}, "trend_signal": 1, "fair_value": 714.603721, "relative_strength": 26.317913, "rate_of_change": 1.701946419426375, "market_dynamics": -0.96198, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2185.0, "high": 2211.0, "low": 2058.610107, "close": 2204.52002, "volume": 13511}, "trend_line": 2075.98335, "activity_lines": {"activity_5": 2250.676677, "activity_10": 2292.435645, "activity_20": 2323.754872, "activity_30": 2242.272984}, "trend_signal": 1, "fair_value": 727.545836, "relative_strength": 24.954662, "rate_of_change": 1.6062000710176296, "market_dynamics": -0.945743, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2206.5, "high": 2227.0, "low": 2105.0, "close": 2123.0, "volume": 8398}, "trend_line": 2104.441016, "activity_lines": {"activity_5": 2215.022005, "activity_10": 2250.99328, "activity_20": 2308.775203, "activity_30": 2245.306317}, "trend_signal": 1, "fair_value": 740.18949, "relative_strength": 15.960374, "rate_of_change": 1.3708041540892053, "market_dynamics": -0.992725, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2095.0, "high": 2110.0, "low": 1980.0, "close": 2060.0, "volume": 6185}, "trend_line": 2124.791016, "activity_lines": {"activity_5": 2149.737337, "activity_10": 2203.120188, "activity_20": 2287.890154, "activity_30": 2242.439154}, "trend_signal": 1, "fair_value": 752.429298, "relative_strength": 13.974417, "rate_of_change": 0.9670026313533848, "market_dynamics": -1.124956, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2110.0, "high": 2220.0, "low": 2050.0, "close": 2080.0, "volume": 11363}, "trend_line": 2148.291016, "activity_lines": {"activity_5": 2109.452669, "activity_10": 2168.341642, "activity_20": 2269.289867, "activity_30": 2239.549411}, "trend_signal": 0, "fair_value": 764.797311, "relative_strength": 10.619075, "rate_of_change": 1.1059911220934868, "market_dynamics": -1.189995, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2107.0, "high": 2142.27002, "low": 1900.0, "close": 1913.630005, "volume": 6132}, "trend_line": 2161.885681, "activity_lines": {"activity_5": 2034.578003, "activity_10": 2115.404914, "activity_20": 2234.592438, "activity_30": 2224.409991}, "trend_signal": 0, "fair_value": 776.098849, "relative_strength": -0.443296, "rate_of_change": 0.6328130080491886, "market_dynamics": -1.260997, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1913.630005, "high": 1920.0, "low": 1839.0, "close": 1878.810059, "volume": 29262}, "trend_line": 2172.846016, "activity_lines": {"activity_5": 1968.771354, "activity_10": 2064.889469, "activity_20": 2196.680585, "activity_30": 2206.147048}, "trend_signal": 0, "fair_value": 786.975837, "relative_strength": -4.235189, "rate_of_change": 0.5069803226103036, "market_dynamics": -1.149598, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1849.98999, "high": 1869.0, "low": 1720.0, "close": 1720.0, "volume": 34401}, "trend_line": 2171.17935, "activity_lines": {"activity_5": 1871.742017, "activity_10": 1992.066557, "activity_20": 2143.64963, "activity_30": 2176.931176}, "trend_signal": 0, "fair_value": 796.719426, "relative_strength": -11.813365, "rate_of_change": -0.07670428496669308, "market_dynamics": -1.035273, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1522.0, "high": 1530.0, "low": 1274.560059, "close": 1409.640015, "volume": 37238}, "trend_line": 2157.000684, "activity_lines": {"activity_5": 1698.126017, "activity_10": 1867.788195, "activity_20": 2062.97544, "activity_30": 2127.799606}, "trend_signal": 0, "fair_value": 804.481221, "relative_strength": -30.929266, "rate_of_change": -0.6530398329368688, "market_dynamics": -0.940418, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1454.0, "high": 1599.959961, "low": 1220.0, "close": 1308.0, "volume": 51325}, "trend_line": 2131.160352, "activity_lines": {"activity_5": 1533.987346, "activity_10": 1741.854557, "activity_20": 1976.787487, "activity_30": 2073.025368}, "trend_signal": 0, "fair_value": 811.647888, "relative_strength": -36.244938, "rate_of_change": -1.1979751416713142, "market_dynamics": -0.806268, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1308.0, "high": 1328.0, "low": 1261.0, "close": 1300.0, "volume": 17311}, "trend_line": 2109.627018, "activity_lines": {"activity_5": 1418.648674, "activity_10": 1634.193646, "activity_20": 1894.245676, "activity_30": 2019.40212}, "trend_signal": 0, "fair_value": 818.763273, "relative_strength": -36.530073, "rate_of_change": -1.010404213826128, "market_dynamics": -0.924875, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1260.0, "high": 1344.0, "low": 1222.0, "close": 1293.0, "volume": 11409}, "trend_line": 2089.727018, "activity_lines": {"activity_5": 1341.885335, "activity_10": 1542.055462, "activity_20": 1817.894341, "activity_30": 1966.716506}, "trend_signal": 0, "fair_value": 825.833785, "relative_strength": -36.788642, "rate_of_change": -0.9432947070836238, "market_dynamics": -1.055722, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1282.719971, "high": 1480.0, "low": 1282.050049, "close": 1373.0, "volume": 9286}, "trend_line": 2064.064681, "activity_lines": {"activity_5": 1330.842668, "activity_10": 1481.035824, "activity_20": 1755.344769, "activity_30": 1920.476053}, "trend_signal": 0, "fair_value": 833.417119, "relative_strength": -28.962922, "rate_of_change": -1.2280234106634977, "market_dynamics": -1.194716, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1372.73999, "high": 1480.0, "low": 1306.0, "close": 1306.0, "volume": 25900}, "trend_line": 2036.271346, "activity_lines": {"activity_5": 1320.6, "activity_10": 1421.470732, "activity_20": 1691.301435, "activity_30": 1871.568654}, "trend_signal": 0, "fair_value": 840.570965, "relative_strength": -30.94793, "rate_of_change": -1.346534110865872, "market_dynamics": -1.274561, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1260.0, "close": 1261.099976, "volume": 10767}, "trend_line": 2010.741345, "activity_lines": {"activity_5": 1302.299992, "activity_10": 1367.45109, "activity_20": 1629.049528, "activity_30": 1821.557598}, "trend_signal": 0, "fair_value": 847.629298, "relative_strength": -31.872287, "rate_of_change": -1.2537622282094463, "market_dynamics": -1.299945, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1290.0, "high": 1320.0, "low": 1185.01001, "close": 1200.410034, "volume": 10772}, "trend_line": 1986.255013, "activity_lines": {"activity_5": 1266.896672, "activity_10": 1317.286004, "activity_20": 1568.083816, "activity_30": 1769.278159}, "trend_signal": 0, "fair_value": 854.247311, "relative_strength": -37.716639, "rate_of_change": -1.2177763221952325, "market_dynamics": -1.30341, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1201.0, "high": 1265.0, "low": 1170.0, "close": 1251.0, "volume": 13014}, "trend_line": 1965.288346, "activity_lines": {"activity_5": 1254.996004, "activity_10": 1289.28673, "activity_20": 1517.62472, "activity_30": 1721.842351}, "trend_signal": 0, "fair_value": 861.189619, "relative_strength": -38.062451, "rate_of_change": -1.0555878707806146, "market_dynamics": -1.291261, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1241.0, "high": 1340.0, "low": 1190.0, "close": 1199.0, "volume": 8157}, "trend_line": 1934.517676, "activity_lines": {"activity_5": 1228.562004, "activity_10": 1263.247639, "activity_20": 1466.922767, "activity_30": 1672.404394}, "trend_signal": 0, "fair_value": 867.72808, "relative_strength": -40.908185, "rate_of_change": -1.5657076511255161, "market_dynamics": -1.325559, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1230.0, "high": 1600.0, "low": 1216.01001, "close": 1579.199951, "volume": 37012}, "trend_line": 1911.006006, "activity_lines": {"activity_5": 1340.46132, "activity_10": 1315.808538, "activity_20": 1456.213904, "activity_30": 1649.480669}, "trend_signal": 0, "fair_value": 876.703721, "relative_strength": -22.325391, "rate_of_change": -1.215376333423581, "market_dynamics": -0.891953, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1579.0, "high": 1593.670044, "low": 1445.0, "close": 1468.109985, "volume": 84755}, "trend_line": 1885.486674, "activity_lines": {"activity_5": 1397.117318, "activity_10": 1345.088354, "activity_20": 1438.524093, "activity_30": 1620.906733}, "trend_signal": 0, "fair_value": 884.967247, "relative_strength": -27.36875, "rate_of_change": -1.3353873258313598, "market_dynamics": -0.366065, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1460.0, "high": 1480.0, "low": 1226.640015, "close": 1275.0, "volume": 64125}, "trend_line": 1836.653341, "activity_lines": {"activity_5": 1375.602653, "activity_10": 1336.346174, "activity_20": 1406.847093, "activity_30": 1581.520495}, "trend_signal": 0, "fair_value": 891.992888, "relative_strength": -35.721682, "rate_of_change": -2.5899590632694145, "market_dynamics": 0.077765, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1354.310059, "high": 1367.0, "low": 1279.0, "close": 1309.0, "volume": 18619}, "trend_line": 1793.90767, "activity_lines": {"activity_5": 1360.448657, "activity_10": 1334.240356, "activity_20": 1382.926045, "activity_30": 1547.478344}, "trend_signal": 0, "fair_value": 899.371093, "relative_strength": -35.895503, "rate_of_change": -2.3273673940410675, "market_dynamics": 0.422144, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1335.0, "high": 1409.98999, "low": 1306.699951, "close": 1338.01001, "volume": 18844}, "trend_line": 1758.531002, "activity_lines": {"activity_5": 1351.097998, "activity_10": 1337.118177, "activity_20": 1366.032236, "activity_30": 1518.065592}, "trend_signal": 0, "fair_value": 906.976926, "relative_strength": -32.620226, "rate_of_change": -1.972045083011441, "market_dynamics": 0.405498, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1314.0, "high": 1380.0, "low": 1272.5, "close": 1272.5, "volume": 11429}, "trend_line": 1714.941003, "activity_lines": {"activity_5": 1310.643335, "activity_10": 1328.721269, "activity_20": 1346.637427, "activity_30": 1486.708753}, "trend_signal": 0, "fair_value": 914.130772, "relative_strength": -36.158764, "rate_of_change": -2.478773416586035, "market_dynamics": 0.262766, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.0, "high": 1634.0, "low": 1275.0, "close": 1621.959961, "volume": 40688}, "trend_line": 1677.506336, "activity_lines": {"activity_5": 1407.121989, "activity_10": 1384.471626, "activity_20": 1364.274518, "activity_30": 1480.709976}, "trend_signal": 0, "fair_value": 923.524746, "relative_strength": -19.019037, "rate_of_change": -2.18285450837751, "market_dynamics": 0.387616, "expectation": {"probability": 46.4455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e099c06-325e-4bcd-95aa-af89147d25f5/", "share_image": "https://sharemaestro.com/terminal/4e099c06-325e-4bcd-95aa-af89147d25f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}