{"ticker": {"uuid": "4e09c2c1-183a-49ba-99d1-3af3e23931bb", "symbol": "1809", "name": "Prinx Chengshan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1809 rose 3.05%, moving from 7.54 to 7.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.38 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.93, "low": 7.66, "close": 7.77, "volume": 408000}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.832, "activity_10": 7.900727, "activity_20": 7.913429, "activity_30": 7.91843}, "trend_signal": 0, "fair_value": 7.05984, "relative_strength": 3.380934, "rate_of_change": 0.2851870770016564, "market_dynamics": -0.735665, "expectation": {"probability": 56.2646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.753643, "high": 5.762549, "low": 5.468632, "close": 5.504259, "volume": 197000}, "trend_line": 5.157048, "activity_lines": {"activity_5": 5.527169, "activity_10": 5.353815, "activity_20": 5.085327, "activity_30": 5.067979}, "trend_signal": 0, "fair_value": 6.145142, "relative_strength": 0.83994, "rate_of_change": 0.01355610335917924, "market_dynamics": 0.856106, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.522072, "high": 5.807083, "low": 5.468632, "close": 5.700203, "volume": 302500}, "trend_line": 5.16399, "activity_lines": {"activity_5": 5.594455, "activity_10": 5.449256, "activity_20": 5.155671, "activity_30": 5.103021}, "trend_signal": 0, "fair_value": 6.143922, "relative_strength": 1.067809, "rate_of_change": 0.1346118942464846, "market_dynamics": 0.89972, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.718016, "high": 5.798176, "low": 5.664577, "close": 5.718017, "volume": 746000}, "trend_line": 5.174113, "activity_lines": {"activity_5": 5.65092, "activity_10": 5.52863, "activity_20": 5.223272, "activity_30": 5.138765}, "trend_signal": 0, "fair_value": 6.140082, "relative_strength": 7.448476, "rate_of_change": 0.19603058875017387, "market_dynamics": 1.02585, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.70911, "high": 5.73583, "low": 5.335034, "close": 5.388474, "volume": 523000}, "trend_line": 5.15457, "activity_lines": {"activity_5": 5.577293, "activity_10": 5.529241, "activity_20": 5.260259, "activity_30": 5.152595}, "trend_signal": 0, "fair_value": 6.133182, "relative_strength": 1.116378, "rate_of_change": -0.3777072514651406, "market_dynamics": 0.963058, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.441913, "high": 5.851615, "low": 5.441913, "close": 5.824895, "volume": 197000}, "trend_line": 5.142678, "activity_lines": {"activity_5": 5.649139, "activity_10": 5.600267, "activity_20": 5.339507, "activity_30": 5.195842}, "trend_signal": 1, "fair_value": 6.127924, "relative_strength": 12.348661, "rate_of_change": -0.23070789609995732, "market_dynamics": 0.949541, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.842708, "high": 5.940681, "low": 5.73583, "close": 5.798176, "volume": 218500}, "trend_line": 5.12616, "activity_lines": {"activity_5": 5.706141, "activity_10": 5.648154, "activity_20": 5.408056, "activity_30": 5.238132}, "trend_signal": 1, "fair_value": 6.122441, "relative_strength": 5.859726, "rate_of_change": -0.3211945216091786, "market_dynamics": 0.952402, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.815989, "high": 6.430542, "low": 5.798176, "close": 6.27913, "volume": 253500}, "trend_line": 5.134007, "activity_lines": {"activity_5": 5.903867, "activity_10": 5.77306, "activity_20": 5.515328, "activity_30": 5.312517}, "trend_signal": 1, "fair_value": 6.119884, "relative_strength": 16.469699, "rate_of_change": 0.15307754732588968, "market_dynamics": 0.889985, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.296944, "high": 6.33257, "low": 6.003026, "close": 6.056466, "volume": 239000}, "trend_line": 5.161159, "activity_lines": {"activity_5": 5.988776, "activity_10": 5.842385, "activity_20": 5.592349, "activity_30": 5.372031}, "trend_signal": 1, "fair_value": 6.115899, "relative_strength": 7.600648, "rate_of_change": 0.5288656599026681, "market_dynamics": 0.943729, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.083186, "high": 6.118812, "low": 5.744736, "close": 5.833802, "volume": 216000}, "trend_line": 5.182038, "activity_lines": {"activity_5": 5.976901, "activity_10": 5.85955, "activity_20": 5.639892, "activity_30": 5.415427}, "trend_signal": 1, "fair_value": 6.110225, "relative_strength": 5.723026, "rate_of_change": 0.4045409180379981, "market_dynamics": 0.928545, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.851615, "high": 5.9674, "low": 5.637857, "close": 5.771456, "volume": 252000}, "trend_line": 5.208311, "activity_lines": {"activity_5": 5.914555, "activity_10": 5.857283, "activity_20": 5.674902, "activity_30": 5.453454}, "trend_signal": 1, "fair_value": 6.103782, "relative_strength": 7.182398, "rate_of_change": 0.5070012994887294, "market_dynamics": 0.762862, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.789269, "high": 5.940681, "low": 5.700203, "close": 5.807082, "volume": 236000}, "trend_line": 5.24698, "activity_lines": {"activity_5": 5.867647, "activity_10": 5.860845, "activity_20": 5.70754, "activity_30": 5.492084}, "trend_signal": 1, "fair_value": 6.098619, "relative_strength": 14.483384, "rate_of_change": 0.7424479836169464, "market_dynamics": 0.529713, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.824895, "high": 5.842708, "low": 5.744736, "close": 5.771456, "volume": 216000}, "trend_line": 5.280438, "activity_lines": {"activity_5": 5.80827, "activity_10": 5.852425, "activity_20": 5.733724, "activity_30": 5.525921}, "trend_signal": 1, "fair_value": 6.093071, "relative_strength": 12.568175, "rate_of_change": 0.6376620455957605, "market_dynamics": 0.282444, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.789269, "high": 5.949587, "low": 5.700203, "close": 5.842708, "volume": 138500}, "trend_line": 5.279198, "activity_lines": {"activity_5": 5.806488, "activity_10": 5.855663, "activity_20": 5.761298, "activity_30": 5.562197}, "trend_signal": 1, "fair_value": 6.087663, "relative_strength": 12.146625, "rate_of_change": -0.023482900471516376, "market_dynamics": 0.0708, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.860521, "high": 5.869428, "low": 5.68239, "close": 5.798176, "volume": 128050}, "trend_line": 5.287969, "activity_lines": {"activity_5": 5.804113, "activity_10": 5.848538, "activity_20": 5.779102, "activity_30": 5.595679}, "trend_signal": 1, "fair_value": 6.081602, "relative_strength": 12.089656, "rate_of_change": 0.16614266030560526, "market_dynamics": -0.13347, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.815989, "high": 5.842708, "low": 5.700204, "close": 5.762549, "volume": 201000}, "trend_line": 5.342972, "activity_lines": {"activity_5": 5.792238, "activity_10": 5.827486, "activity_20": 5.789221, "activity_30": 5.626297}, "trend_signal": 1, "fair_value": 6.076207, "relative_strength": 11.2256, "rate_of_change": 1.040153601505592, "market_dynamics": -0.273775, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.771456, "high": 5.860522, "low": 5.70911, "close": 5.789269, "volume": 151000}, "trend_line": 5.392255, "activity_lines": {"activity_5": 5.789863, "activity_10": 5.812426, "activity_20": 5.797395, "activity_30": 5.655091}, "trend_signal": 1, "fair_value": 6.070773, "relative_strength": 12.390418, "rate_of_change": 0.9223892620062386, "market_dynamics": -0.397003, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.815989, "high": 5.878335, "low": 5.700203, "close": 5.842708, "volume": 141500}, "trend_line": 5.44102, "activity_lines": {"activity_5": 5.806488, "activity_10": 5.807244, "activity_20": 5.807969, "activity_30": 5.684152}, "trend_signal": 1, "fair_value": 6.065576, "relative_strength": 14.985219, "rate_of_change": 0.9043526316912015, "market_dynamics": -0.48136, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.824895, "high": 5.824895, "low": 5.628951, "close": 5.744736, "volume": 90500}, "trend_line": 5.488531, "activity_lines": {"activity_5": 5.785706, "activity_10": 5.792184, "activity_20": 5.807337, "activity_30": 5.703747}, "trend_signal": 1, "fair_value": 6.059014, "relative_strength": 15.157426, "rate_of_change": 0.8732002455421977, "market_dynamics": -0.492759, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.753643, "high": 5.851615, "low": 5.68239, "close": 5.851615, "volume": 108500}, "trend_line": 5.535294, "activity_lines": {"activity_5": 5.807082, "activity_10": 5.802224, "activity_20": 5.81531, "activity_30": 5.727172}, "trend_signal": 1, "fair_value": 6.053822, "relative_strength": 15.357685, "rate_of_change": 0.8520130431986325, "market_dynamics": -0.564864, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.869428, "high": 5.878335, "low": 5.735829, "close": 5.735829, "volume": 112000}, "trend_line": 5.574462, "activity_lines": {"activity_5": 5.7863, "activity_10": 5.790888, "activity_20": 5.810051, "activity_30": 5.740109}, "trend_signal": 1, "fair_value": 6.041629, "relative_strength": 17.458121, "rate_of_change": 0.707604690916132, "market_dynamics": -0.652287, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.753643, "high": 5.824896, "low": 5.691297, "close": 5.789269, "volume": 110500}, "trend_line": 5.595293, "activity_lines": {"activity_5": 5.785112, "activity_10": 5.789917, "activity_20": 5.809881, "activity_30": 5.753968}, "trend_signal": 1, "fair_value": 6.034564, "relative_strength": 17.480228, "rate_of_change": 0.3736862857796908, "market_dynamics": -0.753494, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.762549, "high": 5.824895, "low": 5.70911, "close": 5.789269, "volume": 119000}, "trend_line": 5.633656, "activity_lines": {"activity_5": 5.783925, "activity_10": 5.789269, "activity_20": 5.808354, "activity_30": 5.766482}, "trend_signal": 1, "fair_value": 6.026973, "relative_strength": 15.932064, "rate_of_change": 0.685629867819261, "market_dynamics": -0.856979, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.807083, "high": 5.824895, "low": 5.70911, "close": 5.807082, "volume": 84500}, "trend_line": 5.671175, "activity_lines": {"activity_5": 5.792238, "activity_10": 5.791536, "activity_20": 5.8081, "activity_30": 5.777671}, "trend_signal": 1, "fair_value": 6.021969, "relative_strength": 19.233132, "rate_of_change": 0.665979605428511, "market_dynamics": -0.836556, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.824895, "high": 5.833802, "low": 5.70911, "close": 5.70911, "volume": 84000}, "trend_line": 5.698244, "activity_lines": {"activity_5": 5.763737, "activity_10": 5.776638, "activity_20": 5.798091, "activity_30": 5.780119}, "trend_signal": 1, "fair_value": 6.015652, "relative_strength": 15.365019, "rate_of_change": 0.4773084942714695, "market_dynamics": -0.88013, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.726923, "high": 5.824896, "low": 5.700204, "close": 5.798176, "volume": 106500}, "trend_line": 5.730868, "activity_lines": {"activity_5": 5.774425, "activity_10": 5.779553, "activity_20": 5.795037, "activity_30": 5.786566}, "trend_signal": 1, "fair_value": 6.010328, "relative_strength": 16.288269, "rate_of_change": 0.5725272557651131, "market_dynamics": -0.755713, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.815989, "high": 5.887241, "low": 5.73583, "close": 5.815989, "volume": 91000}, "trend_line": 5.750579, "activity_lines": {"activity_5": 5.786894, "activity_10": 5.785059, "activity_20": 5.793807, "activity_30": 5.792058}, "trend_signal": 1, "fair_value": 6.004013, "relative_strength": 21.487861, "rate_of_change": 0.34394440772322854, "market_dynamics": -0.602708, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.815989, "high": 5.842708, "low": 5.664578, "close": 5.70911, "volume": 113500}, "trend_line": 5.759255, "activity_lines": {"activity_5": 5.761956, "activity_10": 5.770646, "activity_20": 5.782313, "activity_30": 5.789382}, "trend_signal": 1, "fair_value": 5.998064, "relative_strength": 22.553789, "rate_of_change": 0.1508717643910198, "market_dynamics": -0.732034, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.70911, "high": 5.807082, "low": 5.611138, "close": 5.70911, "volume": 150500}, "trend_line": 5.769081, "activity_lines": {"activity_5": 5.742361, "activity_10": 5.758663, "activity_20": 5.773534, "activity_30": 5.786147}, "trend_signal": 0, "fair_value": 5.992063, "relative_strength": 19.080723, "rate_of_change": 0.1706123448258557, "market_dynamics": -0.667724, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.726923, "high": 5.824895, "low": 5.673483, "close": 5.789269, "volume": 143000}, "trend_line": 5.782441, "activity_lines": {"activity_5": 5.756018, "activity_10": 5.761902, "activity_20": 5.774043, "activity_30": 5.787449}, "trend_signal": 0, "fair_value": 5.986471, "relative_strength": 23.709369, "rate_of_change": 0.23157934513314138, "market_dynamics": -0.619853, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.798176, "high": 5.798176, "low": 5.682391, "close": 5.691297, "volume": 75000}, "trend_line": 5.780956, "activity_lines": {"activity_5": 5.731673, "activity_10": 5.748461, "activity_20": 5.765433, "activity_30": 5.781569}, "trend_signal": 0, "fair_value": 5.979041, "relative_strength": 16.035709, "rate_of_change": -0.025681195882510943, "market_dynamics": -0.826024, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.70911, "high": 5.798176, "low": 5.70911, "close": 5.789269, "volume": 54000}, "trend_line": 5.790457, "activity_lines": {"activity_5": 5.747111, "activity_10": 5.753643, "activity_20": 5.766536, "activity_30": 5.782105}, "trend_signal": 0, "fair_value": 5.971977, "relative_strength": 20.864036, "rate_of_change": 0.16434997948436564, "market_dynamics": -0.731162, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.789269, "high": 6.190064, "low": 5.744736, "close": 6.163345, "volume": 128500}, "trend_line": 5.805895, "activity_lines": {"activity_5": 5.889023, "activity_10": 5.826839, "activity_20": 5.80335, "activity_30": 5.806163}, "trend_signal": 0, "fair_value": 5.967994, "relative_strength": 29.683854, "rate_of_change": 0.2666110809561252, "market_dynamics": -0.303978, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.163345, "high": 6.216784, "low": 5.869428, "close": 6.065372, "volume": 66000}, "trend_line": 5.817473, "activity_lines": {"activity_5": 5.967994, "activity_10": 5.87542, "activity_20": 5.828967, "activity_30": 5.822903}, "trend_signal": 1, "fair_value": 5.962804, "relative_strength": 33.793988, "rate_of_change": 0.199418005320456, "market_dynamics": -0.104039, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.083186, "high": 6.145532, "low": 5.985214, "close": 6.145532, "volume": 6423000}, "trend_line": 5.842708, "activity_lines": {"activity_5": 6.049935, "activity_10": 5.933879, "activity_20": 5.861158, "activity_30": 5.844068}, "trend_signal": 1, "fair_value": 5.959285, "relative_strength": 28.630642, "rate_of_change": 0.43377940903207185, "market_dynamics": 0.498852, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.163345, "high": 7.116348, "low": 5.700204, "close": 6.252411, "volume": 344000}, "trend_line": 5.856959, "activity_lines": {"activity_5": 6.143751, "activity_10": 6.003836, "activity_20": 5.901874, "activity_30": 5.870501}, "trend_signal": 1, "fair_value": 5.956399, "relative_strength": 33.273456, "rate_of_change": 0.24391087146576196, "market_dynamics": 0.958461, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.261317, "high": 6.884777, "low": 6.092093, "close": 6.884777, "volume": 124000}, "trend_line": 5.893179, "activity_lines": {"activity_5": 6.410948, "activity_10": 6.18051, "activity_20": 6.000482, "activity_30": 5.936812}, "trend_signal": 1, "fair_value": 5.956988, "relative_strength": 43.162846, "rate_of_change": 0.6184096559323728, "market_dynamics": 1.03261, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.911497, "high": 6.911497, "low": 6.341476, "close": 6.439449, "volume": 76500}, "trend_line": 5.898523, "activity_lines": {"activity_5": 6.456668, "activity_10": 6.256783, "activity_20": 6.051462, "activity_30": 5.972055}, "trend_signal": 1, "fair_value": 5.954459, "relative_strength": 27.469925, "rate_of_change": 0.09068110776882927, "market_dynamics": 1.135053, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.448354, "high": 6.466168, "low": 6.27913, "close": 6.368196, "volume": 557000}, "trend_line": 5.908914, "activity_lines": {"activity_5": 6.460231, "activity_10": 6.306822, "activity_20": 6.092813, "activity_30": 6.002356}, "trend_signal": 1, "fair_value": 5.952367, "relative_strength": 21.897591, "rate_of_change": 0.1761627444701031, "market_dynamics": 1.039078, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.377103, "high": 6.457262, "low": 6.359289, "close": 6.430542, "volume": 90500}, "trend_line": 5.928805, "activity_lines": {"activity_5": 6.464387, "activity_10": 6.356213, "activity_20": 6.137134, "activity_30": 6.03601}, "trend_signal": 1, "fair_value": 5.950781, "relative_strength": 22.782662, "rate_of_change": 0.3366270011714409, "market_dynamics": 0.949628, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.439449, "high": 6.448355, "low": 6.234598, "close": 6.252411, "volume": 318000}, "trend_line": 5.944837, "activity_lines": {"activity_5": 6.390166, "activity_10": 6.361557, "activity_20": 6.161733, "activity_30": 6.056888}, "trend_signal": 1, "fair_value": 5.946159, "relative_strength": 19.944732, "rate_of_change": 0.27040862366024937, "market_dynamics": 0.748542, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.25241, "high": 6.386009, "low": 5.9674, "close": 6.341476, "volume": 345500}, "trend_line": 5.96265, "activity_lines": {"activity_5": 6.345633, "activity_10": 6.372892, "activity_20": 6.192355, "activity_30": 6.082477}, "trend_signal": 1, "fair_value": 5.943738, "relative_strength": 17.903117, "rate_of_change": 0.2996381566054764, "market_dynamics": 0.623829, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.350383, "high": 6.457262, "low": 6.127719, "close": 6.270224, "volume": 316500}, "trend_line": 5.979276, "activity_lines": {"activity_5": 6.313569, "activity_10": 6.361233, "activity_20": 6.213561, "activity_30": 6.102321}, "trend_signal": 1, "fair_value": 5.941071, "relative_strength": 17.0857, "rate_of_change": 0.2788357525596771, "market_dynamics": 0.453497, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.30585, "high": 6.466169, "low": 6.145532, "close": 6.145532, "volume": 298000}, "trend_line": 5.98937, "activity_lines": {"activity_5": 6.251223, "activity_10": 6.324959, "activity_20": 6.220602, "activity_30": 6.113047}, "trend_signal": 1, "fair_value": 5.934976, "relative_strength": 13.66904, "rate_of_change": 0.16881642526621102, "market_dynamics": 0.213754, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.190065, "high": 6.457262, "low": 6.181158, "close": 6.22569, "volume": 101500}, "trend_line": 6.00362, "activity_lines": {"activity_5": 6.230441, "activity_10": 6.301802, "activity_20": 6.233664, "activity_30": 6.128293}, "trend_signal": 1, "fair_value": 5.92871, "relative_strength": 12.937394, "rate_of_change": 0.2379215176220479, "market_dynamics": 0.065162, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.190065, "high": 6.475075, "low": 6.145532, "close": 6.421636, "volume": 399000}, "trend_line": 6.02559, "activity_lines": {"activity_5": 6.288631, "activity_10": 6.312813, "activity_20": 6.262929, "activity_30": 6.155262}, "trend_signal": 1, "fair_value": 5.921387, "relative_strength": 15.463484, "rate_of_change": 0.3659458793194854, "market_dynamics": -0.058546, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.430541, "high": 7.125254, "low": 6.377102, "close": 7.071815, "volume": 392000}, "trend_line": 6.068342, "activity_lines": {"activity_5": 6.552265, "activity_10": 6.438963, "activity_20": 6.351146, "activity_30": 6.22276}, "trend_signal": 1, "fair_value": 5.920282, "relative_strength": 29.614859, "rate_of_change": 0.7095072847638176, "market_dynamics": 0.060944, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.116348, "high": 7.436985, "low": 6.377102, "close": 6.457262, "volume": 537500}, "trend_line": 6.088827, "activity_lines": {"activity_5": 6.562359, "activity_10": 6.449975, "activity_20": 6.374855, "activity_30": 6.247852}, "trend_signal": 1, "fair_value": 5.912819, "relative_strength": 8.019635, "rate_of_change": 0.3375716134654221, "market_dynamics": 0.090148, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.448355, "high": 6.528514, "low": 6.439448, "close": 6.457262, "volume": 529500}, "trend_line": 6.112578, "activity_lines": {"activity_5": 6.559984, "activity_10": 6.460663, "activity_20": 6.395001, "activity_30": 6.271622}, "trend_signal": 1, "fair_value": 5.907407, "relative_strength": 2.679248, "rate_of_change": 0.39007513269797045, "market_dynamics": 0.161195, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.457262, "high": 6.573047, "low": 6.403822, "close": 6.573047, "volume": 1424000}, "trend_line": 6.136625, "activity_lines": {"activity_5": 6.575422, "activity_10": 6.490783, "activity_20": 6.422611, "activity_30": 6.30133}, "trend_signal": 1, "fair_value": 5.901159, "relative_strength": 1.436623, "rate_of_change": 0.39340193286695685, "market_dynamics": 0.222286, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.573047, "high": 7.793246, "low": 6.430541, "close": 7.303385, "volume": 6870000}, "trend_line": 6.188877, "activity_lines": {"activity_5": 6.811149, "activity_10": 6.651101, "activity_20": 6.516045, "activity_30": 6.376605}, "trend_signal": 1, "fair_value": 5.901274, "relative_strength": 8.724819, "rate_of_change": 0.8514778074267093, "market_dynamics": 0.265625, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.383545, "high": 8.496866, "low": 7.321199, "close": 8.015911, "volume": 4724000}, "trend_line": 6.263099, "activity_lines": {"activity_5": 7.225601, "activity_10": 6.921861, "activity_20": 6.669662, "activity_30": 6.494478}, "trend_signal": 1, "fair_value": 5.905204, "relative_strength": 24.391925, "rate_of_change": 1.1992805803056141, "market_dynamics": 0.64516, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.069351, "high": 8.425613, "low": 7.953566, "close": 8.256389, "volume": 7715000}, "trend_line": 6.345336, "activity_lines": {"activity_5": 7.657273, "activity_10": 7.205899, "activity_20": 6.835579, "activity_30": 6.623077}, "trend_signal": 1, "fair_value": 5.910676, "relative_strength": 30.756713, "rate_of_change": 1.3130400780827385, "market_dynamics": 0.986319, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.283108, "high": 8.612509, "low": 7.691385, "close": 7.755863, "volume": 1296500}, "trend_line": 6.410295, "activity_lines": {"activity_5": 7.802161, "activity_10": 7.362821, "activity_20": 6.94386, "activity_30": 6.714079}, "trend_signal": 1, "fair_value": 5.913261, "relative_strength": 19.993821, "rate_of_change": 1.0237282942936354, "market_dynamics": 1.184893, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.709807, "high": 8.345383, "low": 7.709807, "close": 8.170369, "volume": 876000}, "trend_line": 6.492337, "activity_lines": {"activity_5": 7.998645, "activity_10": 7.565829, "activity_20": 7.083567, "activity_30": 6.827632}, "trend_signal": 1, "fair_value": 5.919471, "relative_strength": 28.204644, "rate_of_change": 1.2798474953180845, "market_dynamics": 1.248838, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.115102, "high": 8.115102, "low": 7.341357, "close": 7.553216, "volume": 1194000}, "trend_line": 6.550839, "activity_lines": {"activity_5": 7.882922, "activity_10": 7.621269, "activity_20": 7.154856, "activity_30": 6.896076}, "trend_signal": 1, "fair_value": 5.922209, "relative_strength": 17.212634, "rate_of_change": 0.9010930886674526, "market_dynamics": 1.0424, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.507159, "high": 7.746652, "low": 7.276879, "close": 7.442681, "volume": 402000}, "trend_line": 6.605062, "activity_lines": {"activity_5": 7.713699, "activity_10": 7.636038, "activity_20": 7.209423, "activity_30": 6.953614}, "trend_signal": 1, "fair_value": 5.923646, "relative_strength": 16.668845, "rate_of_change": 0.8277260363138272, "market_dynamics": 0.775179, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.396625, "high": 7.451893, "low": 7.055809, "close": 7.415048, "volume": 336000}, "trend_line": 6.661926, "activity_lines": {"activity_5": 7.573481, "activity_10": 7.63904, "activity_20": 7.258702, "activity_30": 7.005871}, "trend_signal": 1, "fair_value": 5.926358, "relative_strength": 15.09551, "rate_of_change": 0.8609154615051308, "market_dynamics": 0.580581, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.350569, "high": 7.43347, "low": 6.843951, "close": 7.368991, "volume": 840500}, "trend_line": 6.717256, "activity_lines": {"activity_5": 7.473999, "activity_10": 7.616253, "activity_20": 7.298949, "activity_30": 7.051488}, "trend_signal": 1, "fair_value": 5.928022, "relative_strength": 10.680753, "rate_of_change": 0.8305405974188194, "market_dynamics": 0.317264, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.350568, "high": 7.350568, "low": 6.770261, "close": 7.055809, "volume": 549000}, "trend_line": 6.759474, "activity_lines": {"activity_5": 7.295915, "activity_10": 7.519948, "activity_20": 7.304604, "activity_30": 7.07333}, "trend_signal": 1, "fair_value": 5.928109, "relative_strength": 10.860265, "rate_of_change": 0.6285006853989201, "market_dynamics": 0.042658, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.028176, "high": 7.479526, "low": 6.374177, "close": 6.724205, "volume": 1629000}, "trend_line": 6.793904, "activity_lines": {"activity_5": 7.081601, "activity_10": 7.354573, "activity_20": 7.275699, "activity_30": 7.071055}, "trend_signal": 1, "fair_value": 5.926768, "relative_strength": 7.595338, "rate_of_change": 0.5093591601950153, "market_dynamics": -0.271445, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.742627, "high": 6.816317, "low": 6.475501, "close": 6.641304, "volume": 707000}, "trend_line": 6.822305, "activity_lines": {"activity_5": 6.89492, "activity_10": 7.184656, "activity_20": 7.236653, "activity_30": 7.06121}, "trend_signal": 1, "fair_value": 5.925272, "relative_strength": 6.224775, "rate_of_change": 0.41803652215279574, "market_dynamics": -0.564878, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.641304, "high": 6.972909, "low": 6.438656, "close": 6.862373, "volume": 815500}, "trend_line": 6.845606, "activity_lines": {"activity_5": 6.835354, "activity_10": 7.079926, "activity_20": 7.217233, "activity_30": 7.063795}, "trend_signal": 0, "fair_value": 5.928042, "relative_strength": 8.272667, "rate_of_change": 0.34154145849533285, "market_dynamics": -0.780558, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.880796, "high": 6.945275, "low": 6.696571, "close": 6.853162, "volume": 597000}, "trend_line": 6.871866, "activity_lines": {"activity_5": 6.809562, "activity_10": 6.998867, "activity_20": 7.194116, "activity_30": 7.064282}, "trend_signal": 0, "fair_value": 5.931505, "relative_strength": 5.636909, "rate_of_change": 0.38360373062661984, "market_dynamics": -0.875746, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.880795, "high": 7.516371, "low": 6.68736, "close": 7.350569, "volume": 1721500}, "trend_line": 6.912034, "activity_lines": {"activity_5": 6.983962, "activity_10": 7.024659, "activity_20": 7.215002, "activity_30": 7.095167}, "trend_signal": 1, "fair_value": 5.93821, "relative_strength": 11.563916, "rate_of_change": 0.5845282780543222, "market_dynamics": -0.798504, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.368991, "high": 7.719018, "low": 7.092654, "close": 7.645329, "volume": 1474000}, "trend_line": 6.958464, "activity_lines": {"activity_5": 7.236964, "activity_10": 7.118948, "activity_20": 7.258603, "activity_30": 7.142476}, "trend_signal": 1, "fair_value": 5.946805, "relative_strength": 12.983702, "rate_of_change": 0.6717270198613023, "market_dynamics": -0.693544, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.571639, "high": 7.590061, "low": 7.368991, "close": 7.562427, "volume": 265500}, "trend_line": 6.981052, "activity_lines": {"activity_5": 7.400924, "activity_10": 7.19649, "activity_20": 7.288482, "activity_30": 7.181441}, "trend_signal": 1, "fair_value": 5.956265, "relative_strength": 14.575219, "rate_of_change": 0.32461186836634964, "market_dynamics": -0.681258, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.580849, "high": 7.737441, "low": 7.424259, "close": 7.737441, "volume": 644255}, "trend_line": 7.024319, "activity_lines": {"activity_5": 7.561813, "activity_10": 7.303675, "activity_20": 7.332693, "activity_30": 7.230241}, "trend_signal": 1, "fair_value": 5.967546, "relative_strength": 16.970158, "rate_of_change": 0.6197776495576908, "market_dynamics": -0.513859, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.719018, "high": 7.783496, "low": 7.461104, "close": 7.626906, "volume": 282500}, "trend_line": 7.066276, "activity_lines": {"activity_5": 7.62752, "activity_10": 7.384902, "activity_20": 7.36028, "activity_30": 7.269117}, "trend_signal": 1, "fair_value": 5.980913, "relative_strength": 9.147032, "rate_of_change": 0.5973105720284062, "market_dynamics": -0.506525, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.655049, "high": 7.833292, "low": 7.289183, "close": 7.683193, "volume": 1359000}, "trend_line": 7.108031, "activity_lines": {"activity_5": 7.660406, "activity_10": 7.471673, "activity_20": 7.387658, "activity_30": 7.308918}, "trend_signal": 1, "fair_value": 5.996146, "relative_strength": -2.913641, "rate_of_change": 0.590905308538758, "market_dynamics": -0.270099, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.701956, "high": 8.311732, "low": 7.701956, "close": 8.180396, "volume": 792500}, "trend_line": 7.172297, "activity_lines": {"activity_5": 7.836852, "activity_10": 7.637437, "activity_20": 7.457103, "activity_30": 7.378103}, "trend_signal": 1, "fair_value": 6.014082, "relative_strength": -6.345673, "rate_of_change": 0.9041322414041234, "market_dynamics": 0.136549, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.199158, "high": 8.724505, "low": 8.199158, "close": 8.405544, "volume": 663000}, "trend_line": 7.241099, "activity_lines": {"activity_5": 8.052676, "activity_10": 7.817662, "activity_20": 7.543814, "activity_30": 7.457667}, "trend_signal": 1, "fair_value": 6.032172, "relative_strength": 2.611472, "rate_of_change": 0.959274274336378, "market_dynamics": 0.425433, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.424307, "high": 8.424307, "low": 8.067822, "close": 8.302352, "volume": 483755}, "trend_line": 7.308837, "activity_lines": {"activity_5": 8.177894, "activity_10": 7.947047, "activity_20": 7.618841, "activity_30": 7.526135}, "trend_signal": 1, "fair_value": 6.044602, "relative_strength": 3.198707, "rate_of_change": 0.935465735242667, "market_dynamics": 0.766843, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.321114, "high": 8.433688, "low": 7.917722, "close": 8.086584, "volume": 289000}, "trend_line": 7.373539, "activity_lines": {"activity_5": 8.19353, "activity_10": 8.01102, "activity_20": 7.673101, "activity_30": 7.576313}, "trend_signal": 1, "fair_value": 6.057637, "relative_strength": 1.259065, "rate_of_change": 0.8852571209345685, "market_dynamics": 0.803319, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.105347, "high": 8.236683, "low": 7.514332, "close": 8.020916, "volume": 615500}, "trend_line": 7.43338, "activity_lines": {"activity_5": 8.15663, "activity_10": 8.040627, "activity_20": 7.719531, "activity_30": 7.618079}, "trend_signal": 1, "fair_value": 6.073047, "relative_strength": 0.530811, "rate_of_change": 0.8115641620665408, "market_dynamics": 0.765294, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.030297, "high": 8.030297, "low": 7.514332, "close": 7.692574, "volume": 176000}, "trend_line": 7.475744, "activity_lines": {"activity_5": 7.987769, "activity_10": 7.998348, "activity_20": 7.735403, "activity_30": 7.634801}, "trend_signal": 1, "fair_value": 6.086082, "relative_strength": -4.773943, "rate_of_change": 0.5699157045650844, "market_dynamics": 0.548567, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.645668, "high": 7.748861, "low": 7.223515, "close": 7.467426, "volume": 229000}, "trend_line": 7.488931, "activity_lines": {"activity_5": 7.77638, "activity_10": 7.914274, "activity_20": 7.729168, "activity_30": 7.634264}, "trend_signal": 1, "fair_value": 6.098642, "relative_strength": -1.644401, "rate_of_change": 0.1763971585971949, "market_dynamics": 0.257835, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.467426, "high": 7.467426, "low": 6.998367, "close": 7.242277, "volume": 382500}, "trend_line": 7.515098, "activity_lines": {"activity_5": 7.552482, "activity_10": 7.790991, "activity_20": 7.701373, "activity_30": 7.618351}, "trend_signal": 1, "fair_value": 6.110618, "relative_strength": -3.855379, "rate_of_change": 0.3494090144507948, "market_dynamics": -0.066205, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.251659, "high": 7.279802, "low": 6.942079, "close": 7.167228, "volume": 318500}, "trend_line": 7.538764, "activity_lines": {"activity_5": 7.374239, "activity_10": 7.663066, "activity_20": 7.667253, "activity_30": 7.595908}, "trend_signal": 0, "fair_value": 6.121254, "relative_strength": -5.908472, "rate_of_change": 0.31491272635432727, "market_dynamics": -0.509829, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.18599, "high": 7.664431, "low": 7.064035, "close": 7.364233, "volume": 447000}, "trend_line": 7.565137, "activity_lines": {"activity_5": 7.322956, "activity_10": 7.579318, "activity_20": 7.652856, "activity_30": 7.584648}, "trend_signal": 0, "fair_value": 6.131486, "relative_strength": -5.57245, "rate_of_change": 0.3498318822555053, "market_dynamics": -0.75296, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.382995, "high": 7.655049, "low": 7.110941, "close": 7.476807, "volume": 327000}, "trend_line": 7.570917, "activity_lines": {"activity_5": 7.352975, "activity_10": 7.521837, "activity_20": 7.647712, "activity_30": 7.578949}, "trend_signal": 0, "fair_value": 6.140935, "relative_strength": -4.795296, "rate_of_change": 0.07640311074339665, "market_dynamics": -0.88692, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.495569, "high": 7.589381, "low": 6.426114, "close": 6.623119, "volume": 431500}, "trend_line": 7.524491, "activity_lines": {"activity_5": 7.112817, "activity_10": 7.321932, "activity_20": 7.55768, "activity_30": 7.517801}, "trend_signal": 0, "fair_value": 6.144428, "relative_strength": -14.517058, "rate_of_change": -0.6132150174146594, "market_dynamics": -1.025585, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.613738, "high": 6.923317, "low": 6.566832, "close": 6.923317, "volume": 71500}, "trend_line": 7.480055, "activity_lines": {"activity_5": 7.029012, "activity_10": 7.209017, "activity_20": 7.496325, "activity_30": 7.479016}, "trend_signal": 0, "fair_value": 6.149738, "relative_strength": -12.333243, "rate_of_change": -0.5905515735217192, "market_dynamics": -1.076762, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.942079, "high": 7.073416, "low": 6.773218, "close": 6.913936, "volume": 132000}, "trend_line": 7.451991, "activity_lines": {"activity_5": 6.963343, "activity_10": 7.119469, "activity_20": 7.433787, "activity_30": 7.442492}, "trend_signal": 0, "fair_value": 6.155848, "relative_strength": -10.988138, "rate_of_change": -0.3751844070665327, "market_dynamics": -1.159623, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.923317, "high": 6.923317, "low": 6.482401, "close": 6.71693, "volume": 688500}, "trend_line": 7.403543, "activity_lines": {"activity_5": 6.848893, "activity_10": 7.015423, "activity_20": 7.352196, "activity_30": 7.395068}, "trend_signal": 0, "fair_value": 6.160802, "relative_strength": -10.248581, "rate_of_change": -0.6501349773503431, "market_dynamics": -1.16337, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.735693, "high": 7.242277, "low": 6.670025, "close": 7.214134, "volume": 298500}, "trend_line": 7.39224, "activity_lines": {"activity_5": 6.94333, "activity_10": 7.025487, "activity_20": 7.320976, "activity_30": 7.382848}, "trend_signal": 0, "fair_value": 6.170287, "relative_strength": -6.035195, "rate_of_change": -0.15267014725246872, "market_dynamics": -1.045651, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.223515, "high": 7.289183, "low": 7.017129, "close": 7.214134, "volume": 120000}, "trend_line": 7.384622, "activity_lines": {"activity_5": 7.055279, "activity_10": 7.044249, "activity_20": 7.291809, "activity_30": 7.371358}, "trend_signal": 0, "fair_value": 6.17859, "relative_strength": -8.176988, "rate_of_change": -0.10305401339783207, "market_dynamics": -0.946255, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.232896, "high": 7.298564, "low": 7.232896, "close": 7.251658, "volume": 16500}, "trend_line": 7.379176, "activity_lines": {"activity_5": 7.140335, "activity_10": 7.074439, "activity_20": 7.267875, "activity_30": 7.362779}, "trend_signal": 0, "fair_value": 6.190304, "relative_strength": -8.226466, "rate_of_change": -0.07374785060088468, "market_dynamics": -0.82808, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.242277, "high": 7.673812, "low": 7.18599, "close": 7.326708, "volume": 421000}, "trend_line": 7.377766, "activity_lines": {"activity_5": 7.228518, "activity_10": 7.118104, "activity_20": 7.253401, "activity_30": 7.359394}, "trend_signal": 0, "fair_value": 6.196588, "relative_strength": -10.86517, "rate_of_change": -0.01910782450506549, "market_dynamics": -0.634308, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.34547, "high": 7.439282, "low": 7.289183, "close": 7.401757, "volume": 116000}, "trend_line": 7.389298, "activity_lines": {"activity_5": 7.3142, "activity_10": 7.172515, "activity_20": 7.247504, "activity_30": 7.360942}, "trend_signal": 0, "fair_value": 6.202868, "relative_strength": -15.591719, "rate_of_change": 0.1563074784426597, "market_dynamics": -0.465376, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.401757, "high": 7.401757, "low": 7.129703, "close": 7.223515, "volume": 144000}, "trend_line": 7.405942, "activity_lines": {"activity_5": 7.294812, "activity_10": 7.193836, "activity_20": 7.225972, "activity_30": 7.350247}, "trend_signal": 0, "fair_value": 6.21064, "relative_strength": -20.344612, "rate_of_change": 0.22524467141532847, "market_dynamics": -0.277652, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.242277, "high": 7.50495, "low": 7.223515, "close": 7.42052, "volume": 148000}, "trend_line": 7.431916, "activity_lines": {"activity_5": 7.340467, "activity_10": 7.255581, "activity_20": 7.227759, "activity_30": 7.351187}, "trend_signal": 0, "fair_value": 6.221609, "relative_strength": -15.98982, "rate_of_change": 0.3507183826176415, "market_dynamics": -0.023394, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.439282, "high": 7.495569, "low": 7.289183, "close": 7.458045, "volume": 244000}, "trend_line": 7.451771, "activity_lines": {"activity_5": 7.384871, "activity_10": 7.309651, "activity_20": 7.23781, "activity_30": 7.352873}, "trend_signal": 0, "fair_value": 6.228574, "relative_strength": -19.761222, "rate_of_change": 0.26715856314844966, "market_dynamics": 0.127706, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.476807, "high": 7.598763, "low": 7.448663, "close": 7.523713, "volume": 215500}, "trend_line": 7.474123, "activity_lines": {"activity_5": 7.437406, "activity_10": 7.365938, "activity_20": 7.258136, "activity_30": 7.357514}, "trend_signal": 0, "fair_value": 6.240527, "relative_strength": -17.869464, "rate_of_change": 0.29995554077010295, "market_dynamics": 0.278037, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.542475, "high": 7.917722, "low": 7.514332, "close": 7.823911, "volume": 394500}, "trend_line": 7.489901, "activity_lines": {"activity_5": 7.576873, "activity_10": 7.46572, "activity_20": 7.309733, "activity_30": 7.380081}, "trend_signal": 0, "fair_value": 6.250965, "relative_strength": -13.401337, "rate_of_change": 0.21110169045920266, "market_dynamics": 0.53789, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.823911, "high": 8.114728, "low": 7.720718, "close": 8.067822, "volume": 351500}, "trend_line": 7.503984, "activity_lines": {"activity_5": 7.7695, "activity_10": 7.589722, "activity_20": 7.385497, "activity_30": 7.417366}, "trend_signal": 0, "fair_value": 6.262805, "relative_strength": -9.574908, "rate_of_change": 0.1880265173064409, "market_dynamics": 0.763706, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.13349, "high": 8.13349, "low": 6.885792, "close": 7.045272, "volume": 596000}, "trend_line": 7.486746, "activity_lines": {"activity_5": 7.56499, "activity_10": 7.512285, "activity_20": 7.362088, "activity_30": 7.387772}, "trend_signal": 0, "fair_value": 6.272175, "relative_strength": -18.780309, "rate_of_change": -0.22971797381230907, "market_dynamics": 0.727994, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.79198, "high": 6.79198, "low": 6.219728, "close": 6.71693, "volume": 495500}, "trend_line": 7.452729, "activity_lines": {"activity_5": 7.276049, "activity_10": 7.378219, "activity_20": 7.30942, "activity_30": 7.338107}, "trend_signal": 0, "fair_value": 6.276323, "relative_strength": -15.13063, "rate_of_change": -0.4543629502056088, "market_dynamics": 0.590117, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.716931, "high": 7.167227, "low": 6.670025, "close": 7.120322, "volume": 286000}, "trend_line": 7.435842, "activity_lines": {"activity_5": 7.17098, "activity_10": 7.32722, "activity_20": 7.297671, "activity_30": 7.316661}, "trend_signal": 0, "fair_value": 6.283111, "relative_strength": -11.590873, "rate_of_change": -0.22658813972706712, "market_dynamics": 0.349249, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.120322, "high": 7.307945, "low": 6.960842, "close": 7.223515, "volume": 282500}, "trend_line": 7.42052, "activity_lines": {"activity_5": 7.127201, "activity_10": 7.298735, "activity_20": 7.295973, "activity_30": 7.302962}, "trend_signal": 0, "fair_value": 6.290561, "relative_strength": -12.532854, "rate_of_change": -0.20605601894177258, "market_dynamics": 0.023255, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.242277, "high": 7.401757, "low": 7.18599, "close": 7.364233, "volume": 107000}, "trend_line": 7.393314, "activity_lines": {"activity_5": 7.170355, "activity_10": 7.299076, "activity_20": 7.308348, "activity_30": 7.299331}, "trend_signal": 0, "fair_value": 6.298374, "relative_strength": -12.805602, "rate_of_change": -0.36663198805474034, "market_dynamics": -0.129118, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.382995, "high": 7.570619, "low": 7.373614, "close": 7.486188, "volume": 211000}, "trend_line": 7.362669, "activity_lines": {"activity_5": 7.301066, "activity_10": 7.319032, "activity_20": 7.332873, "activity_30": 7.305323}, "trend_signal": 0, "fair_value": 6.308421, "relative_strength": -12.682792, "rate_of_change": -0.41449612447137796, "market_dynamics": -0.117848, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.504951, "high": 7.692574, "low": 7.504951, "close": 7.683193, "volume": 213500}, "trend_line": 7.342031, "activity_lines": {"activity_5": 7.468051, "activity_10": 7.373614, "activity_20": 7.37205, "activity_30": 7.326002}, "trend_signal": 0, "fair_value": 6.318709, "relative_strength": -12.016895, "rate_of_change": -0.28030595970021105, "market_dynamics": -0.050402, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.673812, "high": 7.720718, "low": 7.392376, "close": 7.392376, "volume": 216500}, "trend_line": 7.31889, "activity_lines": {"activity_5": 7.47368, "activity_10": 7.371226, "activity_20": 7.379913, "activity_30": 7.32925}, "trend_signal": 1, "fair_value": 6.327241, "relative_strength": -15.757075, "rate_of_change": -0.3151852668560068, "market_dynamics": -0.055377, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.411139, "high": 7.58, "low": 7.373614, "close": 7.542475, "volume": 200000}, "trend_line": 7.302942, "activity_lines": {"activity_5": 7.511204, "activity_10": 7.398517, "activity_20": 7.399792, "activity_30": 7.343675}, "trend_signal": 1, "fair_value": 6.336681, "relative_strength": -12.294472, "rate_of_change": -0.2179018949594795, "market_dynamics": 0.021603, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.551857, "high": 7.720718, "low": 7.373614, "close": 7.542475, "volume": 284000}, "trend_line": 7.297939, "activity_lines": {"activity_5": 7.527465, "activity_10": 7.430924, "activity_20": 7.41574, "activity_30": 7.359128}, "trend_signal": 1, "fair_value": 6.346121, "relative_strength": -13.674565, "rate_of_change": -0.06850663746199032, "market_dynamics": 0.065139, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.495569, "high": 8.02, "low": 7.448663, "close": 7.7, "volume": 445500}, "trend_line": 7.305691, "activity_lines": {"activity_5": 7.584351, "activity_10": 7.501525, "activity_20": 7.445127, "activity_30": 7.385068}, "trend_signal": 1, "fair_value": 6.356518, "relative_strength": -11.624569, "rate_of_change": 0.1062217702833633, "market_dynamics": 0.162398, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.72, "high": 7.87, "low": 7.6, "close": 7.66, "volume": 10167500}, "trend_line": 7.319616, "activity_lines": {"activity_5": 7.61365, "activity_10": 7.552948, "activity_20": 7.46839, "activity_30": 7.407927}, "trend_signal": 1, "fair_value": 6.365552, "relative_strength": -10.288848, "rate_of_change": 0.1906048312199287, "market_dynamics": 0.374705, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.5, "close": 7.55, "volume": 4634000}, "trend_line": 7.332375, "activity_lines": {"activity_5": 7.607828, "activity_10": 7.567225, "activity_20": 7.479233, "activity_30": 7.42279}, "trend_signal": 1, "fair_value": 6.373992, "relative_strength": -13.822895, "rate_of_change": 0.17431242294677704, "market_dynamics": 0.471668, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.54, "high": 7.72, "low": 7.53, "close": 7.61, "volume": 787500}, "trend_line": 7.340567, "activity_lines": {"activity_5": 7.611498, "activity_10": 7.584598, "activity_20": 7.494727, "activity_30": 7.440701}, "trend_signal": 1, "fair_value": 6.382872, "relative_strength": -11.336156, "rate_of_change": 0.11172369116418895, "market_dynamics": 0.475681, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.61, "high": 7.98, "low": 7.43, "close": 7.56, "volume": 1665500}, "trend_line": 7.34334, "activity_lines": {"activity_5": 7.594, "activity_10": 7.585854, "activity_20": 7.504468, "activity_30": 7.454858}, "trend_signal": 1, "fair_value": 6.39132, "relative_strength": -12.313039, "rate_of_change": 0.037776373405492496, "market_dynamics": 0.578641, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.53, "high": 7.8, "low": 7.46, "close": 7.7, "volume": 3111200}, "trend_line": 7.379236, "activity_lines": {"activity_5": 7.622, "activity_10": 7.609005, "activity_20": 7.525939, "activity_30": 7.477869}, "trend_signal": 1, "fair_value": 6.400611, "relative_strength": -12.711249, "rate_of_change": 0.488823886678259, "market_dynamics": 0.727736, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.65, "high": 8.16, "low": 7.62, "close": 7.82, "volume": 7342800}, "trend_line": 7.409125, "activity_lines": {"activity_5": 7.69, "activity_10": 7.650086, "activity_20": 7.557508, "activity_30": 7.506305}, "trend_signal": 1, "fair_value": 6.411334, "relative_strength": -12.905428, "rate_of_change": 0.4050419311701201, "market_dynamics": 0.980783, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.55, "close": 7.56, "volume": 11022000}, "trend_line": 7.430661, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.641408, "activity_20": 7.562592, "activity_30": 7.516039}, "trend_signal": 1, "fair_value": 6.419728, "relative_strength": -12.378385, "rate_of_change": 0.2906686012180835, "market_dynamics": 1.142287, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.56, "high": 7.62, "low": 6.84, "close": 7.57, "volume": 4974500}, "trend_line": 7.459097, "activity_lines": {"activity_5": 7.634, "activity_10": 7.6315, "activity_20": 7.568455, "activity_30": 7.525029}, "trend_signal": 1, "fair_value": 6.428351, "relative_strength": -13.040498, "rate_of_change": 0.38268466291222447, "market_dynamics": 0.978115, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.21, "close": 7.3, "volume": 963500}, "trend_line": 7.461959, "activity_lines": {"activity_5": 7.52, "activity_10": 7.572, "activity_20": 7.549814, "activity_30": 7.514764}, "trend_signal": 1, "fair_value": 6.436017, "relative_strength": -17.031595, "rate_of_change": 0.038369255688729675, "market_dynamics": 0.396423, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.32, "high": 7.51, "low": 7.22, "close": 7.43, "volume": 1323500}, "trend_line": 7.469154, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.540545, "activity_20": 7.547209, "activity_30": 7.512702}, "trend_signal": 0, "fair_value": 6.44507, "relative_strength": -15.202862, "rate_of_change": 0.09642240060551655, "market_dynamics": -0.200117, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.48, "high": 7.6, "low": 6.85, "close": 7.15, "volume": 1690000}, "trend_line": 7.465766, "activity_lines": {"activity_5": 7.338, "activity_10": 7.463091, "activity_20": 7.516105, "activity_30": 7.492112}, "trend_signal": 0, "fair_value": 6.454261, "relative_strength": -16.901003, "rate_of_change": -0.045359889486805076, "market_dynamics": -0.694438, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.85, "close": 6.94, "volume": 852500}, "trend_line": 7.452875, "activity_lines": {"activity_5": 7.184, "activity_10": 7.356727, "activity_20": 7.46294, "activity_30": 7.458191}, "trend_signal": 0, "fair_value": 6.464152, "relative_strength": -19.699428, "rate_of_change": -0.1726681495241165, "market_dynamics": -1.13627, "expectation": {"probability": 61.8476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.94, "high": 7.27, "low": 6.94, "close": 7.23, "volume": 1066000}, "trend_line": 7.44715, "activity_lines": {"activity_5": 7.168, "activity_10": 7.314182, "activity_20": 7.438252, "activity_30": 7.443812}, "trend_signal": 0, "fair_value": 6.477062, "relative_strength": -18.630406, "rate_of_change": -0.07681599382788495, "market_dynamics": -1.143666, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.29, "high": 7.32, "low": 7.07, "close": 7.26, "volume": 354500}, "trend_line": 7.448366, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.284, "activity_20": 7.41639, "activity_30": 7.431738}, "trend_signal": 0, "fair_value": 6.488672, "relative_strength": -18.101264, "rate_of_change": 0.01632839408364714, "market_dynamics": -1.165675, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.0, "close": 7.08, "volume": 593500}, "trend_line": 7.437016, "activity_lines": {"activity_5": 7.144, "activity_10": 7.226545, "activity_20": 7.377882, "activity_30": 7.407973}, "trend_signal": 0, "fair_value": 6.498133, "relative_strength": -18.380769, "rate_of_change": -0.15238241514984888, "market_dynamics": -1.162681, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.08, "high": 7.48, "low": 7.08, "close": 7.35, "volume": 337000}, "trend_line": 7.433414, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.229455, "activity_20": 7.367023, "activity_30": 7.402359}, "trend_signal": 0, "fair_value": 6.507778, "relative_strength": -18.007218, "rate_of_change": -0.0484334039351251, "market_dynamics": -0.972164, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 7.42, "low": 7.21, "close": 7.22, "volume": 442000}, "trend_line": 7.42329, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.217273, "activity_20": 7.345369, "activity_30": 7.38859}, "trend_signal": 0, "fair_value": 6.516203, "relative_strength": -16.262121, "rate_of_change": -0.13619583141743813, "market_dynamics": -0.907173, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.21, "high": 7.25, "low": 7.0, "close": 7.0, "volume": 475000}, "trend_line": 7.395827, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.171273, "activity_20": 7.303583, "activity_30": 7.361281}, "trend_signal": 0, "fair_value": 6.524267, "relative_strength": -14.850831, "rate_of_change": -0.36995725614922786, "market_dynamics": -0.913496, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.07, "high": 7.2, "low": 6.95, "close": 7.11, "volume": 507000}, "trend_line": 7.363899, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.155636, "activity_20": 7.274857, "activity_30": 7.342841}, "trend_signal": 0, "fair_value": 6.532484, "relative_strength": -15.930838, "rate_of_change": -0.43170290489487834, "market_dynamics": -0.852245, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.1, "close": 7.1, "volume": 298000}, "trend_line": 7.365724, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.141636, "activity_20": 7.247238, "activity_30": 7.325815}, "trend_signal": 0, "fair_value": 6.541189, "relative_strength": -14.633071, "rate_of_change": 0.024783066687907963, "market_dynamics": -0.963875, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.13, "high": 7.3, "low": 7.02, "close": 7.18, "volume": 395500}, "trend_line": 7.381159, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.148182, "activity_20": 7.230095, "activity_30": 7.313833}, "trend_signal": 0, "fair_value": 6.552065, "relative_strength": -14.273124, "rate_of_change": 0.2095517019100918, "market_dynamics": -0.898831, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.24, "high": 7.79, "low": 7.23, "close": 7.51, "volume": 4323000}, "trend_line": 7.394149, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.214182, "activity_20": 7.246667, "activity_30": 7.322145}, "trend_signal": 0, "fair_value": 6.565002, "relative_strength": -10.902356, "rate_of_change": 0.17598862184108743, "market_dynamics": -0.406968, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.55, "high": 7.61, "low": 7.07, "close": 7.18, "volume": 669500}, "trend_line": 7.392698, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.209818, "activity_20": 7.232, "activity_30": 7.308329}, "trend_signal": 0, "fair_value": 6.57632, "relative_strength": -9.746504, "rate_of_change": -0.019623624030289694, "market_dynamics": -0.144469, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.21, "high": 7.42, "low": 7.1, "close": 7.39, "volume": 321000}, "trend_line": 7.393557, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.244545, "activity_20": 7.239381, "activity_30": 7.308155}, "trend_signal": 0, "fair_value": 6.585392, "relative_strength": -8.939841, "rate_of_change": 0.011619573801069179, "market_dynamics": 0.244231, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.39, "high": 7.75, "low": 7.22, "close": 7.7, "volume": 566000}, "trend_line": 7.400684, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.333273, "activity_20": 7.277095, "activity_30": 7.327925}, "trend_signal": 0, "fair_value": 6.595125, "relative_strength": -5.5055, "rate_of_change": 0.09639473936563499, "market_dynamics": 0.641988, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69, "high": 7.97, "low": 7.69, "close": 7.88, "volume": 1004500}, "trend_line": 7.407244, "activity_lines": {"activity_5": 7.616, "activity_10": 7.443455, "activity_20": 7.331952, "activity_30": 7.358849}, "trend_signal": 0, "fair_value": 6.605294, "relative_strength": -2.466918, "rate_of_change": 0.08864045539574913, "market_dynamics": 0.715693, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.84, "high": 7.88, "low": 7.57, "close": 7.65, "volume": 779100}, "trend_line": 7.415832, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.502182, "activity_20": 7.364619, "activity_30": 7.374511}, "trend_signal": 0, "fair_value": 6.61559, "relative_strength": -4.032738, "rate_of_change": 0.11594055764869626, "market_dynamics": 0.907869, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.65, "close": 7.77, "volume": 122000}, "trend_line": 7.423416, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.574909, "activity_20": 7.408286, "activity_30": 7.39736}, "trend_signal": 0, "fair_value": 6.631796, "relative_strength": -2.748926, "rate_of_change": 0.10226768891204105, "market_dynamics": 1.004194, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.81, "high": 7.96, "low": 7.7, "close": 7.94, "volume": 240500}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.664545, "activity_20": 7.46719, "activity_30": 7.430688}, "trend_signal": 0, "fair_value": 6.649313, "relative_strength": -2.287382, "rate_of_change": 0.17850272704642103, "market_dynamics": 1.017087, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.92, "high": 8.36, "low": 7.85, "close": 8.24, "volume": 9878500}, "trend_line": 7.454667, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.793636, "activity_20": 7.551619, "activity_30": 7.482516}, "trend_signal": 1, "fair_value": 6.670189, "relative_strength": 2.059997, "rate_of_change": 0.24204391564123812, "market_dynamics": 1.069548, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.19, "high": 8.26, "low": 7.77, "close": 8.14, "volume": 2929000}, "trend_line": 7.470667, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.883818, "activity_20": 7.622667, "activity_30": 7.526731}, "trend_signal": 1, "fair_value": 6.69258, "relative_strength": -1.078834, "rate_of_change": 0.2146306468149418, "market_dynamics": 1.173266, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 8.29, "low": 7.91, "close": 8.07, "volume": 2809500}, "trend_line": 7.488, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.943818, "activity_20": 7.682333, "activity_30": 7.565398}, "trend_signal": 1, "fair_value": 6.713748, "relative_strength": -1.221186, "rate_of_change": 0.23201408923728914, "market_dynamics": 1.281211, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.94, "close": 8.2, "volume": 663500}, "trend_line": 7.507667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.017273, "activity_20": 7.749, "activity_30": 7.611333}, "trend_signal": 1, "fair_value": 6.728621, "relative_strength": -1.600274, "rate_of_change": 0.2626469017093912, "market_dynamics": 1.293124, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.16, "high": 8.22, "low": 8.01, "close": 8.03, "volume": 174880}, "trend_line": 7.523333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.041273, "activity_20": 7.794857, "activity_30": 7.645032}, "trend_signal": 1, "fair_value": 6.744614, "relative_strength": -0.360029, "rate_of_change": 0.20866668700144003, "market_dynamics": 1.165765, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.07, "high": 8.21, "low": 7.95, "close": 8.19, "volume": 678000}, "trend_line": 7.539667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.082727, "activity_20": 7.852286, "activity_30": 7.688043}, "trend_signal": 1, "fair_value": 6.770752, "relative_strength": 1.720011, "rate_of_change": 0.2171112191896813, "market_dynamics": 1.110405, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.19, "high": 8.21, "low": 8.12, "close": 8.12, "volume": 34000}, "trend_line": 7.549667, "activity_lines": {"activity_5": 8.128, "activity_10": 8.102545, "activity_20": 7.897762, "activity_30": 7.725484}, "trend_signal": 1, "fair_value": 6.79517, "relative_strength": 1.439351, "rate_of_change": 0.1326318523086056, "market_dynamics": 0.930422, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.97, "close": 8.11, "volume": 502500}, "trend_line": 7.568, "activity_lines": {"activity_5": 8.124, "activity_10": 8.116182, "activity_20": 7.938619, "activity_30": 7.761634}, "trend_signal": 1, "fair_value": 6.819082, "relative_strength": 0.608923, "rate_of_change": 0.24283190238720814, "market_dynamics": 0.854712, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.72, "close": 7.81, "volume": 484000}, "trend_line": 7.576, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.066909, "activity_20": 7.946667, "activity_30": 7.777247}, "trend_signal": 1, "fair_value": 6.841458, "relative_strength": 0.201128, "rate_of_change": 0.10570824524312905, "market_dynamics": 0.559877, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.84, "high": 7.94, "low": 7.4, "close": 7.54, "volume": 655000}, "trend_line": 7.584, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.967818, "activity_20": 7.925143, "activity_30": 7.774925}, "trend_signal": 1, "fair_value": 6.861274, "relative_strength": -2.043288, "rate_of_change": 0.10559662090813104, "market_dynamics": 0.050838, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.54, "high": 7.84, "low": 7.49, "close": 7.66, "volume": 618500}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.897818, "activity_20": 7.913, "activity_30": 7.779828}, "trend_signal": 1, "fair_value": 6.88114, "relative_strength": 0.430928, "rate_of_change": 0.10109440928270748, "market_dynamics": -0.311198, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.69, "high": 7.86, "low": 7.4, "close": 7.82, "volume": 653500}, "trend_line": 7.614, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.867455, "activity_20": 7.913429, "activity_30": 7.794559}, "trend_signal": 1, "fair_value": 6.898164, "relative_strength": 4.071463, "rate_of_change": 0.2941778136475126, "market_dynamics": -0.665179, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.57, "close": 7.9, "volume": 431000}, "trend_line": 7.646, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.857455, "activity_20": 7.918429, "activity_30": 7.813011}, "trend_signal": 1, "fair_value": 6.919072, "relative_strength": 4.405559, "rate_of_change": 0.420278434462832, "market_dynamics": -0.728498, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.8, "close": 8.17, "volume": 995700}, "trend_line": 7.677333, "activity_lines": {"activity_5": 7.918, "activity_10": 7.899636, "activity_20": 7.947286, "activity_30": 7.846817}, "trend_signal": 1, "fair_value": 6.941434, "relative_strength": 4.771478, "rate_of_change": 0.4097959717499353, "market_dynamics": -0.540698, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.96, "close": 8.07, "volume": 234000}, "trend_line": 7.704333, "activity_lines": {"activity_5": 8.002, "activity_10": 7.924182, "activity_20": 7.961905, "activity_30": 7.872151}, "trend_signal": 1, "fair_value": 6.961773, "relative_strength": 2.59299, "rate_of_change": 0.3516846279821409, "market_dynamics": -0.455957, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.88, "close": 8.01, "volume": 365996}, "trend_line": 7.735333, "activity_lines": {"activity_5": 8.030667, "activity_10": 7.937091, "activity_20": 7.967571, "activity_30": 7.891871}, "trend_signal": 1, "fair_value": 6.982225, "relative_strength": 2.677906, "rate_of_change": 0.4023709774746197, "market_dynamics": -0.432502, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.02, "high": 8.09, "low": 7.93, "close": 8.01, "volume": 342500}, "trend_line": 7.757333, "activity_lines": {"activity_5": 8.036, "activity_10": 7.953273, "activity_20": 7.971762, "activity_30": 7.909591}, "trend_signal": 1, "fair_value": 7.00008, "relative_strength": 3.59007, "rate_of_change": 0.2844092167719249, "market_dynamics": -0.396071, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.01, "low": 7.8, "close": 7.82, "volume": 289500}, "trend_line": 7.777333, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.936909, "activity_20": 7.957238, "activity_30": 7.913634}, "trend_signal": 1, "fair_value": 7.01528, "relative_strength": -1.034757, "rate_of_change": 0.25782056797097114, "market_dynamics": -0.552932, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.02, "low": 7.85, "close": 7.9, "volume": 518000}, "trend_line": 7.807333, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.940364, "activity_20": 7.949524, "activity_30": 7.921548}, "trend_signal": 1, "fair_value": 7.031214, "relative_strength": 1.799682, "rate_of_change": 0.38573634432266496, "market_dynamics": -0.527459, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.93, "high": 7.96, "low": 7.72, "close": 7.82, "volume": 636100}, "trend_line": 7.831, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.927636, "activity_20": 7.933571, "activity_30": 7.922366}, "trend_signal": 1, "fair_value": 7.0468, "relative_strength": 2.223994, "rate_of_change": 0.3031380882562656, "market_dynamics": -0.58888, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 7.93, "low": 7.66, "close": 7.77, "volume": 408000}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.832, "activity_10": 7.900727, "activity_20": 7.913429, "activity_30": 7.91843}, "trend_signal": 0, "fair_value": 7.05984, "relative_strength": 3.380934, "rate_of_change": 0.2851870770016564, "market_dynamics": -0.735665, "expectation": {"probability": 56.2646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e09c2c1-183a-49ba-99d1-3af3e23931bb/", "share_image": "https://sharemaestro.com/terminal/4e09c2c1-183a-49ba-99d1-3af3e23931bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}