{"ticker": {"uuid": "4e0ba441-12ef-4c39-ad89-6bd506b66a12", "symbol": "688013", "name": "Touchstone International Medical Science Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688013 fell 28.67%, moving from 40.70 to 29.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.78 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.03"}, {"label": "12-Week Change", "value": "-28.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.78"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.02, "high": 31.360001, "low": 28.940001, "close": 29.030001, "volume": 6235700}, "trend_line": 43.216667, "activity_lines": {"activity_5": 31.556667, "activity_10": 33.794728, "activity_20": 36.508905, "activity_30": 39.352946}, "trend_signal": 0, "fair_value": 26.26353, "relative_strength": -35.775023, "rate_of_change": -2.0126503216815363, "market_dynamics": -1.510921, "expectation": {"probability": 42.226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.191301, "high": 20.969119, "low": 19.091015, "close": 20.896183, "volume": 3299066}, "trend_line": 20.30996, "activity_lines": {"activity_5": 20.11516, "activity_10": 20.328277, "activity_20": 20.523298, "activity_30": 20.361005}, "trend_signal": 0, "fair_value": 22.673247, "relative_strength": 5.359012, "rate_of_change": 0.23246970873552594, "market_dynamics": -0.507075, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.914415, "high": 22.610178, "low": 20.814127, "close": 22.3002, "volume": 4905791}, "trend_line": 20.328497, "activity_lines": {"activity_5": 20.871263, "activity_10": 20.64588, "activity_20": 20.716014, "activity_30": 20.489408}, "trend_signal": 1, "fair_value": 22.670504, "relative_strength": 14.432486, "rate_of_change": 0.09127048994679689, "market_dynamics": -0.354997, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.227263, "high": 22.810753, "low": 22.063161, "close": 22.117863, "volume": 4609609}, "trend_line": 20.375298, "activity_lines": {"activity_5": 21.412814, "activity_10": 20.908616, "activity_20": 20.869353, "activity_30": 20.604851}, "trend_signal": 1, "fair_value": 22.666471, "relative_strength": 12.388339, "rate_of_change": 0.23022361171119582, "market_dynamics": -0.047498, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.318436, "high": 22.601065, "low": 21.434088, "close": 21.552607, "volume": 3708231}, "trend_line": 20.398091, "activity_lines": {"activity_5": 21.617034, "activity_10": 21.056311, "activity_20": 20.951971, "activity_30": 20.680806}, "trend_signal": 1, "fair_value": 22.658399, "relative_strength": 8.992059, "rate_of_change": 0.11186584853875542, "market_dynamics": 0.239199, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.561725, "high": 22.126978, "low": 20.859712, "close": 21.971989, "volume": 2966056}, "trend_line": 20.459175, "activity_lines": {"activity_5": 21.86137, "activity_10": 21.267162, "activity_20": 21.06055, "activity_30": 20.782348}, "trend_signal": 1, "fair_value": 22.653461, "relative_strength": 9.368714, "rate_of_change": 0.2994593954894969, "market_dynamics": 0.378279, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.753183, "high": 21.88082, "low": 21.206163, "close": 21.516142, "volume": 1610175}, "trend_line": 20.469811, "activity_lines": {"activity_5": 21.777494, "activity_10": 21.37607, "activity_20": 21.112951, "activity_30": 20.850539}, "trend_signal": 1, "fair_value": 22.645337, "relative_strength": 9.134425, "rate_of_change": 0.05198645595436592, "market_dynamics": 0.159998, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.470556, "high": 22.306363, "low": 20.677377, "close": 21.854704, "volume": 3553240}, "trend_line": 20.533671, "activity_lines": {"activity_5": 21.765142, "activity_10": 21.538411, "activity_20": 21.191692, "activity_30": 20.939887}, "trend_signal": 1, "fair_value": 22.63973, "relative_strength": 10.199252, "rate_of_change": 0.3119716151751389, "market_dynamics": 0.131703, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.845488, "high": 22.35245, "low": 21.255565, "close": 21.873138, "volume": 3723627}, "trend_line": 20.587206, "activity_lines": {"activity_5": 21.788634, "activity_10": 21.670266, "activity_20": 21.26719, "activity_30": 21.026305}, "trend_signal": 1, "fair_value": 22.634331, "relative_strength": 10.006037, "rate_of_change": 0.26071811513878895, "market_dynamics": 0.259635, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.919226, "high": 22.0114, "low": 21.181826, "close": 21.753311, "volume": 3376873}, "trend_line": 20.643735, "activity_lines": {"activity_5": 21.788499, "activity_10": 21.744171, "activity_20": 21.324583, "activity_30": 21.101537}, "trend_signal": 1, "fair_value": 22.62817, "relative_strength": 7.534911, "rate_of_change": 0.2745831561601957, "market_dynamics": 0.31399, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.615048, "high": 21.661135, "low": 20.64721, "close": 20.702515, "volume": 3405448}, "trend_line": 20.66615, "activity_lines": {"activity_5": 21.424719, "activity_10": 21.596189, "activity_20": 21.27834, "activity_30": 21.105329}, "trend_signal": 1, "fair_value": 22.614798, "relative_strength": 4.264865, "rate_of_change": 0.10858015761197642, "market_dynamics": 0.264768, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.785473, "high": 21.762531, "low": 20.684082, "close": 21.679573, "volume": 3977893}, "trend_line": 20.761857, "activity_lines": {"activity_5": 21.471256, "activity_10": 21.600863, "activity_20": 21.33011, "activity_30": 21.170711}, "trend_signal": 1, "fair_value": 22.608348, "relative_strength": 5.293409, "rate_of_change": 0.4631099648458996, "market_dynamics": 0.312718, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.827053, "high": 21.827053, "low": 19.531892, "close": 19.596415, "volume": 4889942}, "trend_line": 20.825808, "activity_lines": {"activity_5": 20.812511, "activity_10": 21.212538, "activity_20": 21.182836, "activity_30": 21.095522}, "trend_signal": 0, "fair_value": 22.587718, "relative_strength": -5.199819, "rate_of_change": 0.3080215801505589, "market_dynamics": 0.024618, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.550327, "high": 20.260074, "low": 18.831362, "close": 19.983549, "volume": 4029445}, "trend_line": 20.872881, "activity_lines": {"activity_5": 20.433364, "activity_10": 20.94376, "activity_20": 21.079619, "activity_30": 21.041182}, "trend_signal": 0, "fair_value": 22.570003, "relative_strength": -0.493109, "rate_of_change": 0.22603204639167437, "market_dynamics": -0.276901, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.909812, "high": 20.379904, "low": 19.587196, "close": 19.651718, "volume": 3596313}, "trend_line": 20.907374, "activity_lines": {"activity_5": 20.069579, "activity_10": 20.653455, "activity_20": 20.951751, "activity_30": 20.962398}, "trend_signal": 0, "fair_value": 22.550285, "relative_strength": -0.498477, "rate_of_change": 0.16525270277735601, "market_dynamics": -0.461037, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.651719, "high": 20.103376, "low": 18.849798, "close": 18.923538, "volume": 3717671}, "trend_line": 20.895106, "activity_lines": {"activity_5": 19.603174, "activity_10": 20.265316, "activity_20": 20.760154, "activity_30": 20.834408}, "trend_signal": 0, "fair_value": 22.525944, "relative_strength": -2.142343, "rate_of_change": -0.058677861696080955, "market_dynamics": -0.989268, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.900592, "high": 20.951387, "low": 19.365976, "close": 20.619558, "volume": 4831948}, "trend_line": 20.90655, "activity_lines": {"activity_5": 19.820707, "activity_10": 20.24097, "activity_20": 20.739606, "activity_30": 20.816631}, "trend_signal": 0, "fair_value": 22.513235, "relative_strength": 4.004484, "rate_of_change": 0.054768805671533326, "market_dynamics": -1.011562, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.591906, "high": 20.859213, "low": 19.550326, "close": 19.817635, "volume": 4393586}, "trend_line": 20.873637, "activity_lines": {"activity_5": 19.8416, "activity_10": 20.087121, "activity_20": 20.644827, "activity_30": 20.746378}, "trend_signal": 0, "fair_value": 22.495383, "relative_strength": 0.19718, "rate_of_change": -0.15742913106179945, "market_dynamics": -1.039145, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.854506, "high": 20.730168, "low": 19.780764, "close": 20.481295, "volume": 3927160}, "trend_line": 20.874091, "activity_lines": {"activity_5": 20.068966, "activity_10": 20.090976, "activity_20": 20.614092, "activity_30": 20.721066}, "trend_signal": 0, "fair_value": 22.482133, "relative_strength": 3.284093, "rate_of_change": 0.0021749923120790438, "market_dynamics": -0.916794, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.398336, "high": 21.05278, "low": 20.075726, "close": 20.564253, "volume": 3163254}, "trend_line": 20.85938, "activity_lines": {"activity_5": 20.2908, "activity_10": 20.13522, "activity_20": 20.588414, "activity_30": 20.701076}, "trend_signal": 0, "fair_value": 22.469597, "relative_strength": 2.921276, "rate_of_change": -0.07047492511170123, "market_dynamics": -0.750116, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.564254, "high": 21.13574, "low": 20.472078, "close": 20.942171, "volume": 2496845}, "trend_line": 20.83265, "activity_lines": {"activity_5": 20.577772, "activity_10": 20.269795, "activity_20": 20.596315, "activity_30": 20.706418}, "trend_signal": 0, "fair_value": 22.459679, "relative_strength": 5.189307, "rate_of_change": -0.12814378950860755, "market_dynamics": -0.718979, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.969824, "high": 21.089651, "low": 20.582688, "close": 20.859213, "volume": 3852030}, "trend_line": 20.809841, "activity_lines": {"activity_5": 20.702516, "activity_10": 20.38493, "activity_20": 20.588629, "activity_30": 20.708132}, "trend_signal": 0, "fair_value": 22.449353, "relative_strength": 5.118594, "rate_of_change": -0.1094867911667613, "market_dynamics": -0.543995, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.859213, "high": 21.154174, "low": 19.292238, "close": 19.329107, "volume": 4155221}, "trend_line": 20.750615, "activity_lines": {"activity_5": 20.301247, "activity_10": 20.23678, "activity_20": 20.435394, "activity_30": 20.6126}, "trend_signal": 0, "fair_value": 22.429352, "relative_strength": 0.643826, "rate_of_change": -0.2846057305291227, "market_dynamics": -0.59928, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.329106, "high": 20.527385, "low": 19.043364, "close": 20.472078, "volume": 3613926}, "trend_line": 20.718244, "activity_lines": {"activity_5": 20.313537, "activity_10": 20.301303, "activity_20": 20.405162, "activity_30": 20.59463}, "trend_signal": 0, "fair_value": 22.364025, "relative_strength": 5.22976, "rate_of_change": -0.1560001956568577, "market_dynamics": -0.457284, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.186336, "high": 20.499731, "low": 20.038854, "close": 20.167898, "volume": 5407507}, "trend_line": 20.696096, "activity_lines": {"activity_5": 20.225048, "activity_10": 20.301637, "activity_20": 20.353798, "activity_30": 20.559124}, "trend_signal": 0, "fair_value": 22.290257, "relative_strength": 3.375537, "rate_of_change": -0.10690095164434708, "market_dynamics": -0.243326, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.416774, "high": 21.181826, "low": 20.296947, "close": 20.831562, "volume": 3736436}, "trend_line": 20.69303, "activity_lines": {"activity_5": 20.384204, "activity_10": 20.413253, "activity_20": 20.372233, "activity_30": 20.567864}, "trend_signal": 0, "fair_value": 22.225224, "relative_strength": 6.569419, "rate_of_change": -0.014814388182198502, "market_dynamics": -0.148795, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.015912, "high": 21.061999, "low": 20.545818, "close": 20.840778, "volume": 3008046}, "trend_line": 20.685409, "activity_lines": {"activity_5": 20.553806, "activity_10": 20.491854, "activity_20": 20.396977, "activity_30": 20.577396}, "trend_signal": 0, "fair_value": 22.149793, "relative_strength": 6.070324, "rate_of_change": -0.03682882593801064, "market_dynamics": 0.147753, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.006692, "high": 21.144955, "low": 20.601122, "close": 21.043564, "volume": 3298974}, "trend_line": 20.720408, "activity_lines": {"activity_5": 20.792233, "activity_10": 20.603302, "activity_20": 20.44425, "activity_30": 20.600503}, "trend_signal": 0, "fair_value": 22.079741, "relative_strength": 7.446883, "rate_of_change": 0.1691965578248857, "market_dynamics": 0.346035, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.034344, "high": 21.476784, "low": 20.674863, "close": 21.255566, "volume": 5124980}, "trend_line": 20.76612, "activity_lines": {"activity_5": 20.987029, "activity_10": 20.731006, "activity_20": 20.515576, "activity_30": 20.635029}, "trend_signal": 0, "fair_value": 21.99611, "relative_strength": 8.809178, "rate_of_change": 0.22061341649257946, "market_dynamics": 0.565334, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.264784, "high": 21.264784, "low": 19.734678, "close": 19.87294, "volume": 6250882}, "trend_line": 20.759971, "activity_lines": {"activity_5": 20.668718, "activity_10": 20.593246, "activity_20": 20.458164, "activity_30": 20.577404}, "trend_signal": 0, "fair_value": 21.901834, "relative_strength": 3.776315, "rate_of_change": -0.02961073132583567, "market_dynamics": 0.646496, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.817635, "high": 19.974331, "low": 19.319888, "close": 19.522676, "volume": 5496936}, "trend_line": 20.766458, "activity_lines": {"activity_5": 20.253316, "activity_10": 20.404371, "activity_20": 20.376348, "activity_30": 20.497579}, "trend_signal": 0, "fair_value": 21.782791, "relative_strength": 2.81741, "rate_of_change": 0.031247635172514977, "market_dynamics": 0.513555, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.559545, "high": 19.60563, "low": 18.693101, "close": 18.803709, "volume": 4017336}, "trend_line": 20.696709, "activity_lines": {"activity_5": 19.685518, "activity_10": 20.110584, "activity_20": 20.231677, "activity_30": 20.37095}, "trend_signal": 0, "fair_value": 21.690567, "relative_strength": -0.083773, "rate_of_change": -0.33587335885590897, "market_dynamics": 0.153123, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.812927, "high": 19.46737, "low": 18.361268, "close": 19.448935, "volume": 3342493}, "trend_line": 20.601667, "activity_lines": {"activity_5": 19.468599, "activity_10": 19.971484, "activity_20": 20.16215, "activity_30": 20.290449}, "trend_signal": 0, "fair_value": 21.602996, "relative_strength": 1.190149, "rate_of_change": -0.45921310484676287, "market_dynamics": -0.379556, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.504239, "high": 20.057291, "low": 19.485804, "close": 19.725458, "volume": 3354861}, "trend_line": 20.52192, "activity_lines": {"activity_5": 19.450163, "activity_10": 19.880481, "activity_20": 20.119662, "activity_30": 20.233919}, "trend_signal": 0, "fair_value": 21.517313, "relative_strength": 4.058804, "rate_of_change": -0.38709003499569994, "market_dynamics": -0.704985, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.808416, "high": 19.909809, "low": 18.997277, "close": 19.190844, "volume": 3243997}, "trend_line": 20.443194, "activity_lines": {"activity_5": 19.35553, "activity_10": 19.705852, "activity_20": 20.027487, "activity_30": 20.148043}, "trend_signal": 0, "fair_value": 21.442452, "relative_strength": 2.611101, "rate_of_change": -0.38361907657764566, "market_dynamics": -0.966101, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.190844, "high": 19.283019, "low": 17.596216, "close": 17.780569, "volume": 2721622}, "trend_line": 20.30348, "activity_lines": {"activity_5": 18.836278, "activity_10": 19.292573, "activity_20": 19.803194, "activity_30": 19.976261}, "trend_signal": 0, "fair_value": 21.376592, "relative_strength": -3.374778, "rate_of_change": -0.6834254960354919, "market_dynamics": -1.168479, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.706826, "high": 17.817436, "low": 15.863324, "close": 17.135342, "volume": 4685528}, "trend_line": 20.157454, "activity_lines": {"activity_5": 18.218091, "activity_10": 18.817452, "activity_20": 19.522895, "activity_30": 19.771865}, "trend_signal": 0, "fair_value": 21.312859, "relative_strength": -9.391661, "rate_of_change": -0.7192166072023076, "market_dynamics": -1.249751, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.29204, "high": 17.29204, "low": 13.743299, "close": 14.29635, "volume": 4812355}, "trend_line": 19.905509, "activity_lines": {"activity_5": 16.764798, "activity_10": 17.893523, "activity_20": 18.988806, "activity_30": 19.393729}, "trend_signal": 0, "fair_value": 21.247762, "relative_strength": -19.256953, "rate_of_change": -1.2498850301233615, "market_dynamics": -1.405988, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.277914, "high": 14.277914, "low": 10.655435, "close": 13.420687, "volume": 7312040}, "trend_line": 19.62376, "activity_lines": {"activity_5": 15.363123, "activity_10": 16.933059, "activity_20": 18.397613, "activity_30": 18.975353}, "trend_signal": 0, "fair_value": 21.179637, "relative_strength": -27.46372, "rate_of_change": -1.4154322805812092, "market_dynamics": -1.399345, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.770951, "high": 15.208883, "low": 13.420687, "close": 15.144361, "volume": 4018019}, "trend_line": 19.403462, "activity_lines": {"activity_5": 14.956324, "activity_10": 16.428443, "activity_20": 18.004201, "activity_30": 18.68636}, "trend_signal": 0, "fair_value": 21.128479, "relative_strength": -21.620308, "rate_of_change": -1.1226085113148532, "market_dynamics": -1.308193, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.245754, "high": 17.135341, "low": 14.40696, "close": 15.808021, "volume": 7756748}, "trend_line": 19.240312, "activity_lines": {"activity_5": 15.04051, "activity_10": 16.130466, "activity_20": 17.699804, "activity_30": 18.454396}, "trend_signal": 0, "fair_value": 21.08485, "relative_strength": -18.509434, "rate_of_change": -0.8408293324150178, "market_dynamics": -1.156536, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.826455, "high": 16.130633, "low": 15.006098, "close": 15.549931, "volume": 2809664}, "trend_line": 19.035991, "activity_lines": {"activity_5": 15.17017, "activity_10": 15.853103, "activity_20": 17.395275, "activity_30": 18.216307}, "trend_signal": 0, "fair_value": 21.045888, "relative_strength": -20.022041, "rate_of_change": -1.0619422387745074, "market_dynamics": -1.128116, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.549931, "high": 16.536205, "low": 15.190447, "close": 16.314983, "volume": 2447152}, "trend_line": 18.92661, "activity_lines": {"activity_5": 15.660541, "activity_10": 15.774, "activity_20": 17.188891, "activity_30": 18.040758}, "trend_signal": 0, "fair_value": 21.005279, "relative_strength": -16.022314, "rate_of_change": -0.5746010281261378, "market_dynamics": -1.08064, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.480897, "high": 17.310474, "low": 16.314983, "close": 16.70212, "volume": 3244405}, "trend_line": 18.817229, "activity_lines": {"activity_5": 16.145382, "activity_10": 15.822266, "activity_20": 17.03373, "activity_30": 17.897243}, "trend_signal": 0, "fair_value": 20.960889, "relative_strength": -13.532275, "rate_of_change": -0.5779217725731077, "market_dynamics": -0.852852, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.646812, "high": 17.024731, "low": 15.448537, "close": 16.480896, "volume": 3086733}, "trend_line": 18.711535, "activity_lines": {"activity_5": 16.337719, "activity_10": 15.88528, "activity_20": 16.875452, "activity_30": 17.746511}, "trend_signal": 0, "fair_value": 20.916001, "relative_strength": -14.205353, "rate_of_change": -0.5616873770309099, "market_dynamics": -0.775666, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.563853, "high": 16.98786, "low": 16.324201, "close": 16.711336, "volume": 1959655}, "trend_line": 18.637795, "activity_lines": {"activity_5": 16.517768, "activity_10": 16.039464, "activity_20": 16.756677, "activity_30": 17.617466}, "trend_signal": 0, "fair_value": 20.864948, "relative_strength": -13.507671, "rate_of_change": -0.3940884593380543, "market_dynamics": -0.497911, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.711335, "high": 16.803511, "low": 15.328709, "close": 15.430102, "volume": 3023144}, "trend_line": 18.464813, "activity_lines": {"activity_5": 16.210518, "activity_10": 15.980136, "activity_20": 16.535501, "activity_30": 17.410518}, "trend_signal": 0, "fair_value": 20.819988, "relative_strength": -18.508762, "rate_of_change": -0.9281248130479012, "market_dynamics": -0.334762, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.153578, "high": 15.531496, "low": 12.886071, "close": 14.287131, "volume": 4178327}, "trend_line": 18.280463, "activity_lines": {"activity_5": 15.530266, "activity_10": 15.744, "activity_20": 16.231236, "activity_30": 17.140991}, "trend_signal": 0, "fair_value": 20.759601, "relative_strength": -25.299576, "rate_of_change": -0.9983854155468482, "market_dynamics": -0.321378, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.148869, "high": 15.10749, "low": 13.641907, "close": 15.10749, "volume": 3231834}, "trend_line": 18.101336, "activity_lines": {"activity_5": 15.258657, "activity_10": 15.657188, "activity_20": 16.037273, "activity_30": 16.936283}, "trend_signal": 0, "fair_value": 20.707919, "relative_strength": -21.263432, "rate_of_change": -0.9798821835092533, "market_dynamics": -0.278601, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.471482, "high": 15.946284, "low": 14.471482, "close": 15.586802, "volume": 2457265}, "trend_line": 17.935421, "activity_lines": {"activity_5": 15.253127, "activity_10": 15.626855, "activity_20": 15.918236, "activity_30": 16.774055}, "trend_signal": 0, "fair_value": 20.664367, "relative_strength": -18.9289, "rate_of_change": -0.9165898030951873, "market_dynamics": -0.221758, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.84489, "high": 16.785074, "low": 15.669757, "close": 16.342634, "volume": 3181947}, "trend_line": 17.782103, "activity_lines": {"activity_5": 15.559147, "activity_10": 15.725901, "activity_20": 15.891592, "activity_30": 16.671294}, "trend_signal": 0, "fair_value": 20.628359, "relative_strength": -16.12836, "rate_of_change": -0.8548335720694945, "market_dynamics": -0.028333, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.278114, "high": 16.278114, "low": 15.522279, "close": 16.121416, "volume": 2247627}, "trend_line": 17.624176, "activity_lines": {"activity_5": 15.816009, "activity_10": 15.775005, "activity_20": 15.859024, "activity_30": 16.564153}, "trend_signal": 0, "fair_value": 20.588061, "relative_strength": -17.016507, "rate_of_change": -0.8881233001518484, "market_dynamics": 0.177578, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.854108, "high": 16.324199, "low": 15.310274, "close": 15.402448, "volume": 1818186}, "trend_line": 17.493288, "activity_lines": {"activity_5": 15.787127, "activity_10": 15.682997, "activity_20": 15.770755, "activity_30": 16.420816}, "trend_signal": 0, "fair_value": 20.534076, "relative_strength": -18.811779, "rate_of_change": -0.7426616711045032, "market_dynamics": 0.271178, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.522279, "high": 15.522279, "low": 14.720356, "close": 15.116707, "volume": 2097294}, "trend_line": 17.314775, "activity_lines": {"activity_5": 15.588643, "activity_10": 15.555628, "activity_20": 15.674542, "activity_30": 16.267488}, "trend_signal": 0, "fair_value": 20.455852, "relative_strength": -19.896954, "rate_of_change": -1.020465678036049, "market_dynamics": 0.268675, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.006098, "high": 15.245753, "low": 12.821549, "close": 13.503644, "volume": 4196340}, "trend_line": 17.092633, "activity_lines": {"activity_5": 14.851857, "activity_10": 15.1638, "activity_20": 15.44665, "activity_30": 16.021609}, "trend_signal": 0, "fair_value": 20.383317, "relative_strength": -27.033726, "rate_of_change": -1.2829620945117775, "market_dynamics": 0.12068, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.41147, "high": 14.489917, "low": 13.116509, "close": 13.96452, "volume": 2204078}, "trend_line": 16.863732, "activity_lines": {"activity_5": 14.407574, "activity_10": 14.9099, "activity_20": 15.289733, "activity_30": 15.819795}, "trend_signal": 0, "fair_value": 20.292593, "relative_strength": -23.535731, "rate_of_change": -1.3391792826769313, "market_dynamics": -0.13873, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.835474, "high": 14.499133, "low": 13.678776, "close": 14.019824, "volume": 2491774}, "trend_line": 16.636367, "activity_lines": {"activity_5": 14.140266, "activity_10": 14.715997, "activity_20": 15.156255, "activity_30": 15.636317}, "trend_signal": 0, "fair_value": 20.212336, "relative_strength": -21.852164, "rate_of_change": -1.3482484185588275, "market_dynamics": -0.349509, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.946085, "high": 14.084347, "low": 13.098074, "close": 13.678777, "volume": 2441701}, "trend_line": 16.390874, "activity_lines": {"activity_5": 13.899382, "activity_10": 14.485727, "activity_20": 15.005132, "activity_30": 15.445505}, "trend_signal": 0, "fair_value": 20.119665, "relative_strength": -22.439321, "rate_of_change": -1.4756406852529746, "market_dynamics": -0.553339, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.817038, "high": 13.918432, "low": 12.959812, "close": 13.153379, "volume": 1245135}, "trend_line": 16.120801, "activity_lines": {"activity_5": 13.598277, "activity_10": 14.170991, "activity_20": 14.806911, "activity_30": 15.236634}, "trend_signal": 0, "fair_value": 20.024144, "relative_strength": -24.421759, "rate_of_change": -1.6477034720662243, "market_dynamics": -0.80645, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.374599, "high": 13.844692, "low": 12.517371, "close": 13.503644, "volume": 1922195}, "trend_line": 15.908491, "activity_lines": {"activity_5": 13.544816, "activity_10": 13.955469, "activity_20": 14.643323, "activity_30": 15.067785}, "trend_signal": 0, "fair_value": 19.94506, "relative_strength": -22.390076, "rate_of_change": -1.3169941121412045, "market_dynamics": -0.877098, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.393034, "high": 13.494427, "low": 12.637199, "close": 13.134945, "volume": 1562905}, "trend_line": 15.695567, "activity_lines": {"activity_5": 13.368454, "activity_10": 13.710787, "activity_20": 14.452433, "activity_30": 14.888847}, "trend_signal": 0, "fair_value": 19.863471, "relative_strength": -24.180787, "rate_of_change": -1.3384298988508667, "market_dynamics": -0.954109, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.171814, "high": 13.475992, "low": 12.618763, "close": 12.950594, "volume": 1430222}, "trend_line": 15.500463, "activity_lines": {"activity_5": 13.185948, "activity_10": 13.490907, "activity_20": 14.256714, "activity_30": 14.711752}, "trend_signal": 0, "fair_value": 19.770694, "relative_strength": -22.305224, "rate_of_change": -1.2430516208812374, "market_dynamics": -0.982602, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.922941, "high": 13.687995, "low": 12.701721, "close": 13.310077, "volume": 1634189}, "trend_line": 15.295834, "activity_lines": {"activity_5": 13.194551, "activity_10": 13.39404, "activity_20": 14.10761, "activity_30": 14.570437}, "trend_signal": 0, "fair_value": 19.670908, "relative_strength": -20.024218, "rate_of_change": -1.320147662685951, "market_dynamics": -0.871268, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.310077, "high": 13.807822, "low": 13.051987, "close": 13.402252, "volume": 2347918}, "trend_line": 15.085061, "activity_lines": {"activity_5": 13.258459, "activity_10": 13.351975, "activity_20": 13.981594, "activity_30": 14.44827}, "trend_signal": 0, "fair_value": 19.581604, "relative_strength": -17.721914, "rate_of_change": -1.377976513081926, "market_dynamics": -0.749792, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.402252, "high": 13.734082, "low": 13.19025, "close": 13.540513, "volume": 1128342}, "trend_line": 14.896717, "activity_lines": {"activity_5": 13.351862, "activity_10": 13.36622, "activity_20": 13.884459, "activity_30": 14.348622}, "trend_signal": 0, "fair_value": 19.494228, "relative_strength": -17.018137, "rate_of_change": -1.2485464924536862, "market_dynamics": -0.685311, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.466774, "high": 13.540514, "low": 12.738591, "close": 13.125727, "volume": 1074074}, "trend_line": 14.741555, "activity_lines": {"activity_5": 13.304546, "activity_10": 13.304379, "activity_20": 13.761822, "activity_30": 14.234364}, "trend_signal": 0, "fair_value": 19.410614, "relative_strength": -18.392058, "rate_of_change": -1.0415852029678798, "market_dynamics": -0.648579, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.904507, "high": 14.904706, "low": 12.830767, "close": 14.44383, "volume": 2853372}, "trend_line": 14.651838, "activity_lines": {"activity_5": 13.697212, "activity_10": 13.497443, "activity_20": 13.781793, "activity_30": 14.215156}, "trend_signal": 0, "fair_value": 19.341985, "relative_strength": -9.444259, "rate_of_change": -0.608599296342891, "market_dynamics": -0.155645, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.305568, "high": 14.62818, "low": 13.503643, "close": 13.558949, "volume": 2188484}, "trend_line": 14.627258, "activity_lines": {"activity_5": 13.695368, "activity_10": 13.521912, "activity_20": 13.722187, "activity_30": 14.144647}, "trend_signal": 0, "fair_value": 19.266354, "relative_strength": -12.260703, "rate_of_change": -0.1677605226047426, "market_dynamics": 0.138223, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.531297, "high": 14.176522, "low": 13.485209, "close": 13.577385, "volume": 1781578}, "trend_line": 14.632481, "activity_lines": {"activity_5": 13.683079, "activity_10": 13.551911, "activity_20": 13.667804, "activity_30": 14.076914}, "trend_signal": 0, "fair_value": 19.186561, "relative_strength": -9.651114, "rate_of_change": 0.035707307548693445, "market_dynamics": 0.535928, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.577383, "high": 13.798604, "low": 13.088856, "close": 13.236336, "volume": 1229730}, "trend_line": 14.56888, "activity_lines": {"activity_5": 13.54543, "activity_10": 13.512191, "activity_20": 13.588226, "activity_30": 13.98684}, "trend_signal": 0, "fair_value": 19.113605, "relative_strength": -12.512943, "rate_of_change": -0.43465629649544896, "market_dynamics": 0.813763, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.245554, "high": 15.162796, "low": 13.199466, "close": 14.987663, "volume": 2223549}, "trend_line": 14.541535, "activity_lines": {"activity_5": 14.011836, "activity_10": 13.795755, "activity_20": 13.686634, "activity_30": 14.013858}, "trend_signal": 0, "fair_value": 19.055174, "relative_strength": -11.662938, "rate_of_change": -0.1876945928582046, "market_dynamics": 0.890264, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.586801, "high": 17.015513, "low": 15.485408, "close": 16.738989, "volume": 1535008}, "trend_line": 14.58117, "activity_lines": {"activity_5": 14.937888, "activity_10": 14.364057, "activity_20": 13.958287, "activity_30": 14.155629}, "trend_signal": 0, "fair_value": 19.010455, "relative_strength": -8.205279, "rate_of_change": 0.2725640724999151, "market_dynamics": 1.064596, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.356761, "high": 19.614852, "low": 15.752003, "close": 15.998423, "volume": 7052340}, "trend_line": 14.570618, "activity_lines": {"activity_5": 15.464074, "activity_10": 14.728829, "activity_20": 14.156469, "activity_30": 14.247065}, "trend_signal": 0, "fair_value": 18.960701, "relative_strength": -8.461269, "rate_of_change": -0.07236730660160029, "market_dynamics": 1.284188, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.453355, "high": 17.05993, "low": 15.827824, "close": 16.661865, "volume": 4175249}, "trend_line": 14.569277, "activity_lines": {"activity_5": 16.048776, "activity_10": 15.165349, "activity_20": 14.414998, "activity_30": 14.381984}, "trend_signal": 0, "fair_value": 18.915893, "relative_strength": -5.394832, "rate_of_change": -0.009203453141109296, "market_dynamics": 1.636764, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.775599, "high": 18.358381, "low": 16.661865, "close": 18.017181, "volume": 5062649}, "trend_line": 14.620486, "activity_lines": {"activity_5": 16.879618, "activity_10": 15.789024, "activity_20": 14.795247, "activity_30": 14.604429}, "trend_signal": 0, "fair_value": 18.886137, "relative_strength": 1.486651, "rate_of_change": 0.3514862130770117, "market_dynamics": 1.707549, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.02666, "high": 18.510023, "low": 17.39165, "close": 17.713894, "volume": 5743262}, "trend_line": 14.653905, "activity_lines": {"activity_5": 17.290642, "activity_10": 16.276162, "activity_20": 15.125119, "activity_30": 14.804004}, "trend_signal": 1, "fair_value": 18.855419, "relative_strength": 1.117749, "rate_of_change": 0.22857653295519936, "market_dynamics": 1.799197, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.628594, "high": 19.400931, "low": 17.334784, "close": 19.192421, "volume": 5950538}, "trend_line": 14.779315, "activity_lines": {"activity_5": 18.012758, "activity_10": 16.948702, "activity_20": 15.577948, "activity_30": 15.096812}, "trend_signal": 1, "fair_value": 18.833543, "relative_strength": 4.246528, "rate_of_change": 0.85581283623717, "market_dynamics": 1.81217, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.069212, "high": 20.045417, "low": 17.827627, "close": 17.827627, "volume": 6648599}, "trend_line": 14.897332, "activity_lines": {"activity_5": 18.116382, "activity_10": 17.28676, "activity_20": 15.876166, "activity_30": 15.293477}, "trend_signal": 1, "fair_value": 18.802977, "relative_strength": 0.914562, "rate_of_change": 0.7985282132493964, "market_dynamics": 1.784537, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.931882, "high": 18.841744, "low": 17.363218, "close": 17.495905, "volume": 5324492}, "trend_line": 14.976946, "activity_lines": {"activity_5": 17.987484, "activity_10": 17.486892, "activity_20": 16.123034, "activity_30": 15.461127}, "trend_signal": 1, "fair_value": 18.775143, "relative_strength": 1.503052, "rate_of_change": 0.5344178407247647, "market_dynamics": 1.652706, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.81815, "high": 18.633235, "low": 17.277918, "close": 18.405767, "volume": 4177389}, "trend_line": 15.070911, "activity_lines": {"activity_5": 18.106271, "activity_10": 17.781208, "activity_20": 16.435878, "activity_30": 15.682341}, "trend_signal": 1, "fair_value": 18.756265, "relative_strength": 5.412115, "rate_of_change": 0.6273976016205223, "market_dynamics": 1.531993, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.415247, "high": 19.23981, "low": 18.282559, "close": 18.7754, "volume": 4098102}, "trend_line": 15.152003, "activity_lines": {"activity_5": 18.322364, "activity_10": 18.04874, "activity_20": 16.760581, "activity_30": 15.92134}, "trend_signal": 1, "fair_value": 18.736401, "relative_strength": 5.65613, "rate_of_change": 0.538069662809368, "market_dynamics": 1.383498, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.794357, "high": 19.780043, "low": 18.528978, "close": 18.538456, "volume": 4568792}, "trend_line": 15.232571, "activity_lines": {"activity_5": 18.388708, "activity_10": 18.204323, "activity_20": 17.035858, "activity_30": 16.139821}, "trend_signal": 1, "fair_value": 18.710622, "relative_strength": 5.173194, "rate_of_change": 0.5317316793033867, "market_dynamics": 1.28458, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.633234, "high": 18.841743, "low": 17.164186, "close": 18.178305, "volume": 4533413}, "trend_line": 15.3251, "activity_lines": {"activity_5": 18.378599, "activity_10": 18.261707, "activity_20": 17.250227, "activity_30": 16.329868}, "trend_signal": 1, "fair_value": 18.681783, "relative_strength": 4.33674, "rate_of_change": 0.6074417772285502, "market_dynamics": 1.189512, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.841745, "high": 18.841745, "low": 16.709252, "close": 17.221052, "volume": 4376108}, "trend_line": 15.395245, "activity_lines": {"activity_5": 18.026028, "activity_10": 18.105411, "activity_20": 17.350247, "activity_30": 16.452188}, "trend_signal": 1, "fair_value": 18.642931, "relative_strength": -1.582666, "rate_of_change": 0.4577131633724957, "market_dynamics": 0.920015, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.007704, "high": 18.007704, "low": 16.140589, "close": 16.282755, "volume": 3131861}, "trend_line": 15.487882, "activity_lines": {"activity_5": 17.379014, "activity_10": 17.768348, "activity_20": 17.34272, "activity_30": 16.509447}, "trend_signal": 1, "fair_value": 18.599801, "relative_strength": -0.933613, "rate_of_change": 0.6017247533248197, "market_dynamics": 0.467245, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.344262, "high": 17.344262, "low": 16.017379, "close": 16.169022, "volume": 3051107}, "trend_line": 15.561365, "activity_lines": {"activity_5": 16.835623, "activity_10": 17.442141, "activity_20": 17.311304, "activity_30": 16.553391}, "trend_signal": 1, "fair_value": 18.562015, "relative_strength": 0.321392, "rate_of_change": 0.4744548027935616, "market_dynamics": -0.051934, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.112157, "high": 17.192618, "low": 15.733047, "close": 16.946196, "volume": 2846089}, "trend_line": 15.658911, "activity_lines": {"activity_5": 16.725049, "activity_10": 17.285327, "activity_20": 17.339412, "activity_30": 16.642735}, "trend_signal": 1, "fair_value": 18.528922, "relative_strength": 3.325335, "rate_of_change": 0.6268473234835085, "market_dynamics": -0.441938, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.946195, "high": 18.472113, "low": 16.946195, "close": 17.931292, "volume": 4968669}, "trend_line": 15.800661, "activity_lines": {"activity_5": 17.048991, "activity_10": 17.348463, "activity_20": 17.449423, "activity_30": 16.78934}, "trend_signal": 1, "fair_value": 18.5033, "relative_strength": 9.286311, "rate_of_change": 0.9052353640684211, "market_dynamics": -0.55225, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.057775, "high": 18.79721, "low": 18.009129, "close": 18.378845, "volume": 966211}, "trend_line": 15.974844, "activity_lines": {"activity_5": 17.538585, "activity_10": 17.491086, "activity_20": 17.581237, "activity_30": 16.955675}, "trend_signal": 1, "fair_value": 18.473953, "relative_strength": 12.183877, "rate_of_change": 1.1023779321637197, "market_dynamics": -0.536904, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.515057, "high": 18.836128, "low": 18.067503, "close": 18.388575, "volume": 2476809}, "trend_line": 16.137675, "activity_lines": {"activity_5": 17.954236, "activity_10": 17.619426, "activity_20": 17.691113, "activity_30": 17.111399}, "trend_signal": 1, "fair_value": 18.444957, "relative_strength": 10.301595, "rate_of_change": 1.0192963386684866, "market_dynamics": -0.420661, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.417764, "high": 18.894506, "low": 18.135609, "close": 18.631811, "volume": 3835405}, "trend_line": 16.320904, "activity_lines": {"activity_5": 18.310578, "activity_10": 17.792302, "activity_20": 17.799621, "activity_30": 17.272311}, "trend_signal": 1, "fair_value": 18.411216, "relative_strength": 9.952231, "rate_of_change": 1.1354113898067546, "market_dynamics": -0.317397, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.758293, "high": 19.507454, "low": 18.310739, "close": 19.137737, "volume": 4954767}, "trend_line": 16.527142, "activity_lines": {"activity_5": 18.671376, "activity_10": 18.059776, "activity_20": 17.938959, "activity_30": 17.454042}, "trend_signal": 1, "fair_value": 18.388874, "relative_strength": 11.591037, "rate_of_change": 1.2636432393696, "market_dynamics": -0.159456, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.147468, "high": 19.244762, "low": 18.378845, "close": 18.388575, "volume": 4538281}, "trend_line": 16.696425, "activity_lines": {"activity_5": 18.63635, "activity_10": 18.180143, "activity_20": 17.995525, "activity_30": 17.574135}, "trend_signal": 1, "fair_value": 18.373877, "relative_strength": 8.972319, "rate_of_change": 1.0242726782404366, "market_dynamics": 0.005625, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.271824, "high": 19.458809, "low": 18.271824, "close": 19.059902, "volume": 5540275}, "trend_line": 16.885013, "activity_lines": {"activity_5": 18.794615, "activity_10": 18.418745, "activity_20": 18.104646, "activity_30": 17.726617}, "trend_signal": 1, "fair_value": 18.364803, "relative_strength": 10.991321, "rate_of_change": 1.1295112576494626, "market_dynamics": 0.211956, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.264222, "high": 19.400435, "low": 18.398304, "close": 19.215574, "volume": 4739120}, "trend_line": 17.074182, "activity_lines": {"activity_5": 18.959366, "activity_10": 18.652219, "activity_20": 18.217174, "activity_30": 17.876976}, "trend_signal": 1, "fair_value": 18.354529, "relative_strength": 10.243488, "rate_of_change": 1.120336715168651, "market_dynamics": 0.361614, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.351786, "high": 19.61448, "low": 18.437221, "close": 18.524786, "volume": 4092238}, "trend_line": 17.254151, "activity_lines": {"activity_5": 18.838721, "activity_10": 18.70677, "activity_20": 18.258205, "activity_30": 17.970563}, "trend_signal": 1, "fair_value": 18.340405, "relative_strength": 7.998511, "rate_of_change": 1.0540417104608573, "market_dynamics": 0.246847, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.553974, "high": 18.758292, "low": 17.629681, "close": 18.184258, "volume": 4338190}, "trend_line": 17.378832, "activity_lines": {"activity_5": 18.611702, "activity_10": 18.656575, "activity_20": 18.262944, "activity_30": 18.03057}, "trend_signal": 1, "fair_value": 18.316752, "relative_strength": 6.438355, "rate_of_change": 0.7226145175152282, "market_dynamics": 0.194687, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.921563, "high": 19.497727, "low": 17.833998, "close": 19.118279, "volume": 3851698}, "trend_line": 17.564143, "activity_lines": {"activity_5": 18.759589, "activity_10": 18.753692, "activity_20": 18.361438, "activity_30": 18.142793}, "trend_signal": 1, "fair_value": 18.304524, "relative_strength": 12.10017, "rate_of_change": 1.066302959830685, "market_dynamics": 0.241053, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.989668, "high": 18.583162, "low": 16.228647, "close": 17.746433, "volume": 6207742}, "trend_line": 17.703111, "activity_lines": {"activity_5": 18.401547, "activity_10": 18.579801, "activity_20": 18.323134, "activity_30": 18.154553}, "trend_signal": 1, "fair_value": 18.285064, "relative_strength": 7.241643, "rate_of_change": 0.7912028500337216, "market_dynamics": 0.168692, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.174527, "high": 18.45668, "low": 17.542116, "close": 18.174528, "volume": 3708909}, "trend_line": 17.867717, "activity_lines": {"activity_5": 18.273767, "activity_10": 18.495244, "activity_20": 18.324408, "activity_30": 18.184967}, "trend_signal": 1, "fair_value": 18.270257, "relative_strength": 8.177583, "rate_of_change": 0.9298139745042504, "market_dynamics": 0.082261, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.174529, "high": 18.894505, "low": 17.999399, "close": 18.680458, "volume": 3462806}, "trend_line": 17.99081, "activity_lines": {"activity_5": 18.384034, "activity_10": 18.506566, "activity_20": 18.374967, "activity_30": 18.237402}, "trend_signal": 1, "fair_value": 18.257016, "relative_strength": 10.248747, "rate_of_change": 0.6889128588727972, "market_dynamics": 0.014037, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.875043, "high": 19.653398, "low": 18.398302, "close": 19.585291, "volume": 4095820}, "trend_line": 18.085687, "activity_lines": {"activity_5": 18.785534, "activity_10": 18.681518, "activity_20": 18.512152, "activity_30": 18.340272}, "trend_signal": 1, "fair_value": 18.249921, "relative_strength": 15.741575, "rate_of_change": 0.5273636929076586, "market_dynamics": -0.070245, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.59502, "high": 21.706302, "low": 19.458809, "close": 21.501986, "volume": 8807472}, "trend_line": 18.269139, "activity_lines": {"activity_5": 19.73253, "activity_10": 19.196823, "activity_20": 18.826896, "activity_30": 18.560678}, "trend_signal": 1, "fair_value": 18.262865, "relative_strength": 24.094823, "rate_of_change": 1.014349081679889, "market_dynamics": 0.28881, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.511714, "high": 22.173314, "low": 20.957137, "close": 21.988455, "volume": 6419347}, "trend_line": 18.446692, "activity_lines": {"activity_5": 20.682769, "activity_10": 19.74397, "activity_20": 19.172142, "activity_30": 18.800634}, "trend_signal": 1, "fair_value": 18.286505, "relative_strength": 25.283738, "rate_of_change": 0.9718739345078038, "market_dynamics": 0.801285, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.134395, "high": 24.19703, "low": 21.501984, "close": 22.38736, "volume": 10531244}, "trend_line": 18.592365, "activity_lines": {"activity_5": 21.483175, "activity_10": 20.310398, "activity_20": 19.532677, "activity_30": 19.054871}, "trend_signal": 1, "fair_value": 18.323866, "relative_strength": 27.484335, "rate_of_change": 0.7896971446154257, "market_dynamics": 1.34153, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.50411, "high": 24.401346, "low": 22.377629, "close": 24.17757, "volume": 9137810}, "trend_line": 18.807821, "activity_lines": {"activity_5": 22.599461, "activity_10": 21.14465, "activity_20": 20.034639, "activity_30": 19.415207}, "trend_signal": 1, "fair_value": 18.370332, "relative_strength": 36.55071, "rate_of_change": 1.1588412770510887, "market_dynamics": 1.723181, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.128922, "high": 26.668298, "low": 23.914876, "close": 26.327768, "volume": 8130557}, "trend_line": 19.045666, "activity_lines": {"activity_5": 24.066006, "activity_10": 22.267069, "activity_20": 20.703246, "activity_30": 19.900365}, "trend_signal": 1, "fair_value": 18.428556, "relative_strength": 45.261267, "rate_of_change": 1.2646068888043973, "market_dynamics": 1.785719, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.454251, "high": 27.0123, "low": 25.724545, "close": 26.645527, "volume": 8341974}, "trend_line": 19.339596, "activity_lines": {"activity_5": 25.188973, "activity_10": 23.299199, "activity_20": 21.357442, "activity_30": 20.390678}, "trend_signal": 1, "fair_value": 18.489048, "relative_strength": 45.659467, "rate_of_change": 1.5432907413161585, "market_dynamics": 1.802569, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.695091, "high": 27.954013, "low": 26.060673, "close": 26.1598, "volume": 9082758}, "trend_line": 19.628392, "activity_lines": {"activity_5": 25.807127, "activity_10": 24.106156, "activity_20": 21.923881, "activity_30": 20.830691}, "trend_signal": 1, "fair_value": 18.550823, "relative_strength": 42.162614, "rate_of_change": 1.4932886912425751, "market_dynamics": 1.789664, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.546399, "high": 27.616979, "low": 25.178436, "close": 27.071775, "volume": 8508392}, "trend_line": 19.917259, "activity_lines": {"activity_5": 26.451184, "activity_10": 24.925956, "activity_20": 22.540123, "activity_30": 21.31091}, "trend_signal": 1, "fair_value": 18.606007, "relative_strength": 42.702985, "rate_of_change": 1.471679391770858, "market_dynamics": 1.745118, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.230379, "high": 31.681212, "low": 27.230379, "close": 29.728397, "volume": 13263647}, "trend_line": 20.282359, "activity_lines": {"activity_5": 27.668487, "activity_10": 26.06701, "activity_20": 23.368028, "activity_30": 21.943886}, "trend_signal": 1, "fair_value": 18.685162, "relative_strength": 52.366526, "rate_of_change": 1.8330835583350007, "market_dynamics": 1.746901, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.718484, "high": 32.603099, "low": 29.450839, "close": 32.464321, "volume": 10904232}, "trend_line": 20.746554, "activity_lines": {"activity_5": 29.42771, "activity_10": 27.504633, "activity_20": 24.403657, "activity_30": 22.729819}, "trend_signal": 1, "fair_value": 18.779599, "relative_strength": 61.986584, "rate_of_change": 2.288663759476894, "market_dynamics": 1.757459, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.63284, "high": 34.446875, "low": 32.117379, "close": 34.248619, "volume": 9534014}, "trend_line": 21.282232, "activity_lines": {"activity_5": 31.372595, "activity_10": 29.03251, "activity_20": 25.545758, "activity_30": 23.60092}, "trend_signal": 1, "fair_value": 18.882023, "relative_strength": 66.745932, "rate_of_change": 2.5820095231236992, "market_dynamics": 1.7305, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.24862, "high": 36.617772, "low": 32.950052, "close": 36.597946, "volume": 10270239}, "trend_line": 21.928128, "activity_lines": {"activity_5": 33.593716, "activity_10": 30.755781, "activity_20": 26.836081, "activity_30": 24.589031}, "trend_signal": 1, "fair_value": 19.002079, "relative_strength": 72.003236, "rate_of_change": 3.03490724093225, "market_dynamics": 1.744543, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.242277, "high": 38.659805, "low": 36.478993, "close": 38.372334, "volume": 9331631}, "trend_line": 22.664447, "activity_lines": {"activity_5": 35.710423, "activity_10": 32.53604, "activity_20": 28.211879, "activity_30": 25.649947}, "trend_signal": 1, "fair_value": 19.129943, "relative_strength": 78.457556, "rate_of_change": 3.3578744159100045, "market_dynamics": 1.689873, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.659805, "high": 39.819598, "low": 34.694697, "close": 36.657425, "volume": 14753883}, "trend_line": 23.347394, "activity_lines": {"activity_5": 36.502124, "activity_10": 33.713862, "activity_20": 29.33313, "activity_30": 26.55272}, "trend_signal": 1, "fair_value": 19.246347, "relative_strength": 64.133576, "rate_of_change": 3.0132965520844266, "market_dynamics": 1.694122, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.657425, "high": 41.405641, "low": 36.032919, "close": 38.699455, "volume": 11181775}, "trend_line": 24.072503, "activity_lines": {"activity_5": 37.512566, "activity_10": 35.036055, "activity_20": 30.562513, "activity_30": 27.543176}, "trend_signal": 1, "fair_value": 19.371224, "relative_strength": 67.366809, "rate_of_change": 3.1057384819907514, "market_dynamics": 1.673109, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.560677, "high": 42.396921, "low": 38.560677, "close": 42.28788, "volume": 9630368}, "trend_line": 24.884389, "activity_lines": {"activity_5": 39.303474, "activity_10": 36.78575, "activity_20": 32.03596, "activity_30": 28.718361}, "trend_signal": 1, "fair_value": 19.522727, "relative_strength": 73.280869, "rate_of_change": 3.372669638882162, "market_dynamics": 1.581174, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.644738, "high": 56.185583, "low": 42.644738, "close": 55.412388, "volume": 19737210}, "trend_line": 26.11884, "activity_lines": {"activity_5": 44.933267, "activity_10": 40.637312, "activity_20": 34.649029, "activity_30": 30.68791}, "trend_signal": 1, "fair_value": 19.757894, "relative_strength": 119.03835, "rate_of_change": 4.960744666063531, "market_dynamics": 1.626937, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.881859, "high": 59.446886, "low": 53.578525, "close": 56.611832, "volume": 13861597}, "trend_line": 27.392949, "activity_lines": {"activity_5": 49.708579, "activity_10": 44.17509, "activity_20": 37.196969, "activity_30": 32.6552}, "trend_signal": 1, "fair_value": 19.996659, "relative_strength": 120.026954, "rate_of_change": 4.8781224587309495, "market_dynamics": 1.565743, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.819998, "high": 67.406841, "low": 54.520236, "close": 66.663383, "volume": 13701152}, "trend_line": 28.994001, "activity_lines": {"activity_5": 56.618441, "activity_10": 49.00333, "activity_20": 40.519165, "activity_30": 35.188776}, "trend_signal": 1, "fair_value": 20.304298, "relative_strength": 146.629781, "rate_of_change": 5.84475954012837, "market_dynamics": 1.554602, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.356088, "high": 67.38702, "low": 60.993273, "close": 61.617779, "volume": 10878175}, "trend_line": 30.410003, "activity_lines": {"activity_5": 59.846039, "activity_10": 52.242643, "activity_20": 43.132336, "activity_30": 37.293536}, "trend_signal": 1, "fair_value": 20.587308, "relative_strength": 124.010264, "rate_of_change": 4.883775785204667, "market_dynamics": 1.462353, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.637607, "high": 63.580509, "low": 56.790264, "close": 56.790264, "volume": 8057592}, "trend_line": 31.690059, "activity_lines": {"activity_5": 59.936576, "activity_10": 54.074163, "activity_20": 45.08559, "activity_30": 38.995488}, "trend_signal": 1, "fair_value": 20.832477, "relative_strength": 100.678234, "rate_of_change": 4.209325464387497, "market_dynamics": 1.166219, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.386218, "high": 60.368771, "low": 56.473053, "close": 59.833481, "volume": 2684457}, "trend_line": 33.049178, "activity_lines": {"activity_5": 60.074693, "activity_10": 56.049147, "activity_20": 47.160635, "activity_30": 40.811193}, "trend_signal": 1, "fair_value": 21.098556, "relative_strength": 102.967402, "rate_of_change": 4.288786587617259, "market_dynamics": 0.913481, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.843394, "high": 62.301761, "low": 58.534907, "close": 58.94133, "volume": 2808085}, "trend_line": 34.37337, "activity_lines": {"activity_5": 59.620687, "activity_10": 57.439458, "activity_20": 48.970498, "activity_30": 42.481654}, "trend_signal": 1, "fair_value": 21.364409, "relative_strength": 94.215427, "rate_of_change": 4.006732028251969, "market_dynamics": 0.664371, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.494067, "high": 58.822379, "low": 53.647911, "close": 54.459999, "volume": 5894488}, "trend_line": 35.571211, "activity_lines": {"activity_5": 57.517604, "activity_10": 57.640999, "activity_20": 50.179501, "activity_30": 43.777566}, "trend_signal": 1, "fair_value": 21.605685, "relative_strength": 78.133978, "rate_of_change": 3.484793606213173, "market_dynamics": 0.45838, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.029999, "high": 59.790001, "low": 54.5, "close": 55.66, "volume": 7927947}, "trend_line": 36.820402, "activity_lines": {"activity_5": 56.628081, "activity_10": 57.737039, "activity_20": 51.358588, "activity_30": 45.073617}, "trend_signal": 1, "fair_value": 21.849336, "relative_strength": 73.350584, "rate_of_change": 3.5118034075365143, "market_dynamics": 0.333987, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.799999, "high": 55.450001, "low": 50.400002, "close": 51.689999, "volume": 9560956}, "trend_line": 37.906126, "activity_lines": {"activity_5": 54.812409, "activity_10": 56.802888, "activity_20": 52.019903, "activity_30": 46.032945}, "trend_signal": 1, "fair_value": 22.055791, "relative_strength": 57.942773, "rate_of_change": 2.9487021896175905, "market_dynamics": 0.09583, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.290001, "high": 53.830002, "low": 50.009998, "close": 51.57, "volume": 7876115}, "trend_line": 39.033578, "activity_lines": {"activity_5": 53.296755, "activity_10": 55.67597, "activity_20": 52.550529, "activity_30": 46.914486}, "trend_signal": 1, "fair_value": 22.246983, "relative_strength": 53.275517, "rate_of_change": 2.974326629948938, "market_dynamics": -0.205398, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.740002, "high": 58.759998, "low": 51.57, "close": 56.0, "volume": 12327302}, "trend_line": 40.294427, "activity_lines": {"activity_5": 53.808666, "activity_10": 55.424369, "activity_20": 53.38206, "activity_30": 48.009094}, "trend_signal": 1, "fair_value": 22.473176, "relative_strength": 63.494034, "rate_of_change": 3.230165064550322, "market_dynamics": -0.304453, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.16, "high": 56.700001, "low": 49.32, "close": 50.099998, "volume": 6112216}, "trend_line": 41.341745, "activity_lines": {"activity_5": 52.549999, "activity_10": 54.111164, "activity_20": 53.513932, "activity_30": 48.641711}, "trend_signal": 1, "fair_value": 22.660555, "relative_strength": 49.619367, "rate_of_change": 2.599163402919228, "market_dynamics": -0.561883, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 53.279999, "low": 47.5, "close": 50.450001, "volume": 7327318}, "trend_line": 42.370569, "activity_lines": {"activity_5": 51.698666, "activity_10": 53.162749, "activity_20": 53.58213, "activity_30": 49.22934}, "trend_signal": 1, "fair_value": 22.854853, "relative_strength": 46.188154, "rate_of_change": 2.488583875692717, "market_dynamics": -0.703135, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.009998, "high": 52.790001, "low": 48.59, "close": 51.93, "volume": 4328716}, "trend_line": 43.384836, "activity_lines": {"activity_5": 51.688, "activity_10": 52.686475, "activity_20": 53.705634, "activity_30": 49.846078}, "trend_signal": 1, "fair_value": 23.05186, "relative_strength": 47.439866, "rate_of_change": 2.3938007535371937, "market_dynamics": -0.820731, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.66, "high": 53.990002, "low": 50.400002, "close": 50.470001, "volume": 4893295}, "trend_line": 44.334221, "activity_lines": {"activity_5": 51.174667, "activity_10": 52.033115, "activity_20": 53.605894, "activity_30": 50.303185}, "trend_signal": 1, "fair_value": 23.247572, "relative_strength": 41.525456, "rate_of_change": 2.1882876311898456, "market_dynamics": -1.038394, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.25, "high": 52.599998, "low": 47.75, "close": 48.200001, "volume": 5948979}, "trend_line": 45.194642, "activity_lines": {"activity_5": 49.978001, "activity_10": 51.137273, "activity_20": 53.223906, "activity_30": 50.55259}, "trend_signal": 1, "fair_value": 23.426629, "relative_strength": 33.168835, "rate_of_change": 1.9407603891359733, "market_dynamics": -1.079751, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 56.990002, "low": 46.580002, "close": 54.599998, "volume": 11541180}, "trend_line": 46.208723, "activity_lines": {"activity_5": 51.434667, "activity_10": 51.600363, "activity_20": 53.404642, "activity_30": 51.159388}, "trend_signal": 1, "fair_value": 23.648056, "relative_strength": 45.445262, "rate_of_change": 2.2438080160033067, "market_dynamics": -0.94884, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.5, "high": 55.990002, "low": 47.560001, "close": 48.080002, "volume": 7223967}, "trend_line": 46.933798, "activity_lines": {"activity_5": 50.418, "activity_10": 50.875455, "activity_20": 52.878987, "activity_30": 51.280115}, "trend_signal": 1, "fair_value": 23.827863, "relative_strength": 26.106817, "rate_of_change": 1.569130140211847, "market_dynamics": -0.913957, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.599998, "high": 53.18, "low": 47.630001, "close": 48.029999, "volume": 10180581}, "trend_line": 47.646614, "activity_lines": {"activity_5": 49.542667, "activity_10": 50.279273, "activity_20": 52.303899, "activity_30": 51.350838}, "trend_signal": 1, "fair_value": 24.015181, "relative_strength": 19.76987, "rate_of_change": 1.5187690542325096, "market_dynamics": -0.853435, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.189999, "high": 50.330002, "low": 47.299999, "close": 47.669998, "volume": 11050384}, "trend_line": 48.36362, "activity_lines": {"activity_5": 48.807333, "activity_10": 49.684182, "activity_20": 51.667182, "activity_30": 51.352347}, "trend_signal": 1, "fair_value": 24.207438, "relative_strength": 17.918833, "rate_of_change": 1.5048414563099863, "market_dynamics": -0.794456, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.880001, "high": 48.889999, "low": 43.75, "close": 45.0, "volume": 11022287}, "trend_line": 48.961228, "activity_lines": {"activity_5": 47.368666, "activity_10": 48.674545, "activity_20": 50.813049, "activity_30": 51.135339}, "trend_signal": 0, "fair_value": 24.376852, "relative_strength": 9.248356, "rate_of_change": 1.2356560571768638, "market_dynamics": -0.982208, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 41.799999, "close": 42.799999, "volume": 7828529}, "trend_line": 49.396948, "activity_lines": {"activity_5": 45.409999, "activity_10": 47.464909, "activity_20": 49.804686, "activity_30": 50.73784}, "trend_signal": 0, "fair_value": 24.531872, "relative_strength": 3.420418, "rate_of_change": 0.8899286594690874, "market_dynamics": -1.131704, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.799999, "high": 43.880001, "low": 41.650002, "close": 42.540001, "volume": 6138761}, "trend_line": 49.732804, "activity_lines": {"activity_5": 44.151333, "activity_10": 46.340727, "activity_20": 48.885196, "activity_30": 50.295456}, "trend_signal": 0, "fair_value": 24.6809, "relative_strength": 3.1495, "rate_of_change": 0.6799124512712804, "market_dynamics": -1.298798, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.400002, "high": 44.299999, "low": 42.400002, "close": 43.150002, "volume": 5484698}, "trend_line": 50.029517, "activity_lines": {"activity_5": 43.465334, "activity_10": 45.471273, "activity_20": 48.114648, "activity_30": 49.87076}, "trend_signal": 0, "fair_value": 24.827527, "relative_strength": 3.226799, "rate_of_change": 0.5966142588702557, "market_dynamics": -1.444424, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.150002, "high": 44.849998, "low": 42.650002, "close": 43.73, "volume": 4679685}, "trend_line": 50.267252, "activity_lines": {"activity_5": 43.298001, "activity_10": 44.866909, "activity_20": 47.464292, "activity_30": 49.464339}, "trend_signal": 0, "fair_value": 24.974482, "relative_strength": 1.659341, "rate_of_change": 0.47518947664435923, "market_dynamics": -1.55699, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.32, "high": 43.799999, "low": 39.5, "close": 41.66, "volume": 6460764}, "trend_line": 50.376841, "activity_lines": {"activity_5": 42.703334, "activity_10": 44.008727, "activity_20": 46.693476, "activity_30": 48.909033}, "trend_signal": 0, "fair_value": 25.11033, "relative_strength": -3.067675, "rate_of_change": 0.21801271332675937, "market_dynamics": -1.494709, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.279999, "high": 41.950001, "low": 39.720001, "close": 40.700001, "volume": 4536110}, "trend_line": 50.511593, "activity_lines": {"activity_5": 42.011334, "activity_10": 43.094909, "activity_20": 45.913524, "activity_30": 48.28472}, "trend_signal": 0, "fair_value": 25.236577, "relative_strength": -5.385065, "rate_of_change": 0.2674879911584747, "market_dynamics": -1.476528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.040001, "high": 40.650002, "low": 36.91, "close": 37.169998, "volume": 4381082}, "trend_line": 50.460611, "activity_lines": {"activity_5": 40.282666, "activity_10": 41.792, "activity_20": 44.862905, "activity_30": 47.423972}, "trend_signal": 0, "fair_value": 25.335461, "relative_strength": -11.182865, "rate_of_change": -0.10093128522000412, "market_dynamics": -1.511488, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 37.360001, "low": 34.330002, "close": 36.650002, "volume": 7782654}, "trend_line": 50.272682, "activity_lines": {"activity_5": 38.738667, "activity_10": 40.592909, "activity_20": 43.85081, "activity_30": 46.532965}, "trend_signal": 0, "fair_value": 25.432297, "relative_strength": -12.072838, "rate_of_change": -0.3724271194417303, "market_dynamics": -1.439522, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.669998, "high": 41.68, "low": 35.830002, "close": 36.220001, "volume": 11432358}, "trend_line": 49.632936, "activity_lines": {"activity_5": 37.484667, "activity_10": 39.522546, "activity_20": 42.869381, "activity_30": 45.626341}, "trend_signal": 0, "fair_value": 25.529183, "relative_strength": -12.965653, "rate_of_change": -1.272551959730341, "market_dynamics": -1.386597, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.630001, "high": 38.389999, "low": 35.369999, "close": 38.07, "volume": 5916362}, "trend_line": 49.014875, "activity_lines": {"activity_5": 37.348, "activity_10": 38.996728, "activity_20": 42.137238, "activity_30": 44.880345}, "trend_signal": 0, "fair_value": 25.635765, "relative_strength": -11.563038, "rate_of_change": -1.2452638304532242, "market_dynamics": -1.438243, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.689999, "high": 38.700001, "low": 36.549999, "close": 38.040001, "volume": 6553920}, "trend_line": 48.060762, "activity_lines": {"activity_5": 37.440667, "activity_10": 38.591455, "activity_20": 41.487619, "activity_30": 44.172289}, "trend_signal": 0, "fair_value": 25.74607, "relative_strength": -13.655874, "rate_of_change": -1.946578462150534, "market_dynamics": -1.438365, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.91, "high": 39.0, "low": 36.959999, "close": 37.810001, "volume": 5952032}, "trend_line": 47.267169, "activity_lines": {"activity_5": 37.634001, "activity_10": 38.23091, "activity_20": 40.873524, "activity_30": 43.510949}, "trend_signal": 0, "fair_value": 25.854317, "relative_strength": -15.334029, "rate_of_change": -1.6512285011211314, "market_dynamics": -1.506556, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.990002, "high": 38.049999, "low": 34.41, "close": 36.209999, "volume": 5655885}, "trend_line": 46.58116, "activity_lines": {"activity_5": 37.251334, "activity_10": 37.665455, "activity_20": 40.167238, "activity_30": 42.797583}, "trend_signal": 0, "fair_value": 25.951372, "relative_strength": -19.993774, "rate_of_change": -1.4513435319132517, "market_dynamics": -1.63848, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.540001, "high": 37.0, "low": 35.009998, "close": 35.799999, "volume": 5089518}, "trend_line": 45.780044, "activity_lines": {"activity_5": 36.761333, "activity_10": 37.151636, "activity_20": 39.496762, "activity_30": 42.102024}, "trend_signal": 0, "fair_value": 26.052695, "relative_strength": -22.533401, "rate_of_change": -1.7198283597918136, "market_dynamics": -1.63449, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.09, "high": 36.189999, "low": 31.66, "close": 32.130001, "volume": 8517645}, "trend_line": 44.886333, "activity_lines": {"activity_5": 35.076, "activity_10": 36.114728, "activity_20": 38.546619, "activity_30": 41.221377}, "trend_signal": 0, "fair_value": 26.131194, "relative_strength": -29.88847, "rate_of_change": -1.9521846680619097, "market_dynamics": -1.558547, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 32.509998, "low": 30.389999, "close": 31.0, "volume": 6781114}, "trend_line": 44.104333, "activity_lines": {"activity_5": 33.41, "activity_10": 35.045637, "activity_20": 37.565381, "activity_30": 40.325484}, "trend_signal": 0, "fair_value": 26.201339, "relative_strength": -32.103086, "rate_of_change": -1.7421784042817745, "market_dynamics": -1.532639, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.02, "high": 31.360001, "low": 28.940001, "close": 29.030001, "volume": 6235700}, "trend_line": 43.216667, "activity_lines": {"activity_5": 31.556667, "activity_10": 33.794728, "activity_20": 36.508905, "activity_30": 39.352946}, "trend_signal": 0, "fair_value": 26.26353, "relative_strength": -35.775023, "rate_of_change": -2.0126503216815363, "market_dynamics": -1.510921, "expectation": {"probability": 42.226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e0ba441-12ef-4c39-ad89-6bd506b66a12/", "share_image": "https://sharemaestro.com/terminal/4e0ba441-12ef-4c39-ad89-6bd506b66a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}