{"ticker": {"uuid": "4e0be4c9-5997-486a-b302-96c292000428", "symbol": "AMOR", "name": "PT Ashmore Asset Management Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMOR rose 11.61%, moving from 310.00 to 346.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.47 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 32.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.00"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.0, "high": 354.0, "low": 342.0, "close": 346.0, "volume": 457000}, "trend_line": 359.556066, "activity_lines": {"activity_5": 348.533333, "activity_10": 351.381818, "activity_20": 347.684314, "activity_30": 351.864798}, "trend_signal": 0, "fair_value": 627.490472, "relative_strength": 9.474933, "rate_of_change": -0.3911317040395412, "market_dynamics": 0.660834, "expectation": {"probability": 32.9227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1040.318481, "high": 1040.318481, "low": 976.884511, "close": 1014.944946, "volume": 256500}, "trend_line": 1029.996651, "activity_lines": {"activity_5": 1032.706486, "activity_10": 1035.166993, "activity_20": 1010.091961, "activity_30": 1022.208072}, "trend_signal": 0, "fair_value": 1254.971422, "relative_strength": -0.705318, "rate_of_change": 0.4468825142740702, "market_dynamics": 0.532394, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1014.944882, "high": 1019.173819, "low": 959.968783, "close": 968.426575, "volume": 13300}, "trend_line": 1032.610594, "activity_lines": {"activity_5": 1009.588261, "activity_10": 1025.863311, "activity_20": 1005.441383, "activity_30": 1018.235809}, "trend_signal": 0, "fair_value": 1252.73279, "relative_strength": -4.117244, "rate_of_change": 0.2537816989465205, "market_dynamics": 0.530836, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 917.679394, "high": 1002.258229, "low": 904.992582, "close": 964.197754, "volume": 9400}, "trend_line": 1032.994354, "activity_lines": {"activity_5": 990.417098, "activity_10": 1014.637407, "activity_20": 1001.12889, "activity_30": 1013.822077}, "trend_signal": 0, "fair_value": 1250.496084, "relative_strength": -5.070187, "rate_of_change": 0.03716405799337929, "market_dynamics": 0.518639, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 964.197762, "high": 964.197762, "low": 879.619011, "close": 930.366211, "volume": 1600}, "trend_line": 1029.882617, "activity_lines": {"activity_5": 965.607345, "activity_10": 996.952754, "activity_20": 994.355313, "activity_30": 1007.200907}, "trend_signal": 0, "fair_value": 1248.033547, "relative_strength": -8.125625, "rate_of_change": -0.3012346570869978, "market_dynamics": 0.207614, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 930.366211, "high": 985.342396, "low": 921.908336, "close": 930.366211, "volume": 2900}, "trend_line": 1024.403088, "activity_lines": {"activity_5": 947.845817, "activity_10": 980.652118, "activity_20": 988.48391, "activity_30": 1000.780493}, "trend_signal": 0, "fair_value": 1245.608605, "relative_strength": -7.095574, "rate_of_change": -0.5320537418100685, "market_dynamics": -0.032423, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 972.655579, "high": 1006.487166, "low": 879.619036, "close": 943.053101, "volume": 21400}, "trend_line": 1019.346456, "activity_lines": {"activity_5": 941.643404, "activity_10": 969.041775, "activity_20": 985.120903, "activity_30": 995.532107}, "trend_signal": 0, "fair_value": 1243.316518, "relative_strength": -5.877018, "rate_of_change": -0.49361741088387223, "market_dynamics": -0.168386, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 938.824158, "high": 959.968857, "low": 871.161088, "close": 947.282043, "volume": 22000}, "trend_line": 1014.570075, "activity_lines": {"activity_5": 941.643429, "activity_10": 960.814581, "activity_20": 982.261341, "activity_30": 990.88279}, "trend_signal": 0, "fair_value": 1241.090695, "relative_strength": -5.964921, "rate_of_change": -0.4685728754817013, "market_dynamics": -0.327509, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 947.282033, "high": 951.510903, "low": 934.595154, "close": 943.053101, "volume": 5300}, "trend_line": 1009.513442, "activity_lines": {"activity_5": 941.643441, "activity_10": 953.663844, "activity_20": 978.918472, "activity_30": 986.268792}, "trend_signal": 0, "fair_value": 1238.866534, "relative_strength": -8.170187, "rate_of_change": -0.4984015520071317, "market_dynamics": -0.495141, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 943.053116, "high": 998.029237, "low": 850.016402, "close": 930.366211, "volume": 80600}, "trend_line": 1004.033913, "activity_lines": {"activity_5": 938.824133, "activity_10": 946.128646, "activity_20": 974.266638, "activity_30": 981.162519}, "trend_signal": 0, "fair_value": 1236.581346, "relative_strength": -9.212988, "rate_of_change": -0.5427891073093873, "market_dynamics": -0.651142, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 930.366267, "high": 1057.234394, "low": 892.305878, "close": 926.137329, "volume": 121700}, "trend_line": 997.717015, "activity_lines": {"activity_5": 934.595199, "activity_10": 939.746803, "activity_20": 969.212053, "activity_30": 976.136933}, "trend_signal": 0, "fair_value": 1234.29867, "relative_strength": -9.607294, "rate_of_change": -0.6291518561485122, "market_dynamics": -0.774878, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.908392, "high": 943.053079, "low": 854.24539, "close": 879.61908, "volume": 29600}, "trend_line": 990.267354, "activity_lines": {"activity_5": 915.142106, "activity_10": 926.983118, "activity_20": 959.747296, "activity_30": 968.517711}, "trend_signal": 0, "fair_value": 1231.709768, "relative_strength": -13.181295, "rate_of_change": -0.7466707380950091, "market_dynamics": -0.934498, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 926.137338, "high": 1057.234404, "low": 862.703273, "close": 871.161194, "volume": 136100}, "trend_line": 981.839362, "activity_lines": {"activity_5": 897.098653, "activity_10": 915.142106, "activity_20": 949.577716, "activity_30": 960.833443}, "trend_signal": 0, "fair_value": 1229.097097, "relative_strength": -14.053051, "rate_of_change": -0.8510824845388071, "market_dynamics": -0.977014, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.161194, "high": 909.221587, "low": 871.161194, "close": 875.390076, "volume": 24200}, "trend_line": 973.552332, "activity_lines": {"activity_5": 885.539551, "activity_10": 905.838442, "activity_20": 939.971987, "activity_30": 953.965747}, "trend_signal": 0, "fair_value": 1226.552442, "relative_strength": -13.020934, "rate_of_change": -0.8440311440681547, "market_dynamics": -1.038484, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 879.618931, "high": 1057.234391, "low": 866.932172, "close": 900.763672, "volume": 282500}, "trend_line": 966.250362, "activity_lines": {"activity_5": 886.949182, "activity_10": 902.762845, "activity_20": 933.125134, "activity_30": 949.269704}, "trend_signal": 0, "fair_value": 1224.225379, "relative_strength": -10.699659, "rate_of_change": -0.7500336407185539, "market_dynamics": -0.911262, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 879.619041, "high": 1053.00548, "low": 845.787433, "close": 862.703186, "volume": 250300}, "trend_line": 954.894082, "activity_lines": {"activity_5": 877.645488, "activity_10": 893.305388, "activity_20": 923.156918, "activity_30": 942.589241}, "trend_signal": 0, "fair_value": 1221.661392, "relative_strength": -15.226816, "rate_of_change": -1.1752937382081903, "market_dynamics": -0.856654, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.619013, "high": 900.763701, "low": 845.787486, "close": 858.474304, "volume": 49900}, "trend_line": 951.369967, "activity_lines": {"activity_5": 871.161108, "activity_10": 884.30928, "activity_20": 913.732428, "activity_30": 936.368611}, "trend_signal": 0, "fair_value": 1219.103737, "relative_strength": -14.558414, "rate_of_change": -0.36905820932714206, "market_dynamics": -0.927611, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 858.474249, "high": 875.389998, "low": 833.100724, "close": 841.558594, "volume": 118100}, "trend_line": 948.409713, "activity_lines": {"activity_5": 860.447811, "activity_10": 873.775384, "activity_20": 903.78436, "activity_30": 929.284006}, "trend_signal": 0, "fair_value": 1216.463561, "relative_strength": -16.536846, "rate_of_change": -0.3111569739093901, "market_dynamics": -0.98128, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 862.703282, "high": 862.703282, "low": 824.642893, "close": 845.787537, "volume": 21600}, "trend_line": 945.872351, "activity_lines": {"activity_5": 853.117668, "activity_10": 865.932632, "activity_20": 895.2258, "activity_30": 922.66322}, "trend_signal": 0, "fair_value": 1213.889422, "relative_strength": -16.103134, "rate_of_change": -0.2675385927853767, "market_dynamics": -1.288928, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 845.787562, "high": 845.787562, "low": 786.582336, "close": 786.582336, "volume": 74400}, "trend_line": 941.079555, "activity_lines": {"activity_5": 828.02596, "activity_10": 849.093762, "activity_20": 881.995264, "activity_30": 912.386445}, "trend_signal": 0, "fair_value": 1210.942476, "relative_strength": -20.729803, "rate_of_change": -0.5067064276625581, "market_dynamics": -1.432971, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 786.582418, "high": 837.329707, "low": 786.582418, "close": 820.413879, "volume": 56300}, "trend_line": 937.414478, "activity_lines": {"activity_5": 821.823523, "activity_10": 841.020335, "activity_20": 873.17491, "activity_30": 904.601563}, "trend_signal": 0, "fair_value": 1208.267623, "relative_strength": -16.354701, "rate_of_change": -0.3894545344787558, "market_dynamics": -1.462277, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.956079, "high": 862.703324, "low": 811.956079, "close": 824.642883, "volume": 16100}, "trend_line": 934.877118, "activity_lines": {"activity_5": 819.85004, "activity_10": 835.638061, "activity_20": 865.804483, "activity_30": 897.325976}, "trend_signal": 0, "fair_value": 1205.657931, "relative_strength": -16.131411, "rate_of_change": -0.27067642537520475, "market_dynamics": -1.469746, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 828.871785, "high": 828.871811, "low": 761.208744, "close": 811.955994, "volume": 112400}, "trend_line": 931.775899, "activity_lines": {"activity_5": 815.903023, "activity_10": 828.948648, "activity_20": 858.131981, "activity_30": 889.395581}, "trend_signal": 0, "fair_value": 1202.997783, "relative_strength": -16.40775, "rate_of_change": -0.3317247732658716, "market_dynamics": -1.390796, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 811.955988, "high": 811.955988, "low": 765.437666, "close": 778.124512, "volume": 78300}, "trend_line": 926.137315, "activity_lines": {"activity_5": 802.652352, "activity_10": 817.184515, "activity_20": 847.982531, "activity_30": 879.482588}, "trend_signal": 0, "fair_value": 1200.146284, "relative_strength": -18.717847, "rate_of_change": -0.6051437911252561, "market_dynamics": -1.368267, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 778.124512, "high": 833.100769, "low": 761.208792, "close": 833.100769, "volume": 40800}, "trend_line": 920.35777, "activity_lines": {"activity_5": 812.237968, "activity_10": 817.184529, "activity_20": 843.954979, "activity_30": 873.48023}, "trend_signal": 0, "fair_value": 1197.699314, "relative_strength": -13.317931, "rate_of_change": -0.6240483896278366, "market_dynamics": -1.106925, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 795.040283, "high": 795.040283, "low": 718.919453, "close": 727.377319, "volume": 127500}, "trend_line": 909.221568, "activity_lines": {"activity_5": 783.481205, "activity_10": 799.192333, "activity_20": 830.321695, "activity_30": 861.029879}, "trend_signal": 0, "fair_value": 1194.584599, "relative_strength": -24.261495, "rate_of_change": -1.2099861991712106, "market_dynamics": -1.074404, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 761.208796, "high": 824.642883, "low": 723.148356, "close": 820.413879, "volume": 44700}, "trend_line": 900.3408, "activity_lines": {"activity_5": 791.939066, "activity_10": 800.576345, "activity_20": 826.515649, "activity_30": 855.30035}, "trend_signal": 0, "fair_value": 1192.122949, "relative_strength": -16.328054, "rate_of_change": -0.9767440976499253, "market_dynamics": -0.795203, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.498169, "high": 871.16106, "low": 803.498129, "close": 862.703186, "volume": 109600}, "trend_line": 894.138352, "activity_lines": {"activity_5": 814.775297, "activity_10": 810.34133, "activity_20": 827.321153, "activity_30": 852.872117}, "trend_signal": 0, "fair_value": 1189.969879, "relative_strength": -12.02933, "rate_of_change": -0.6889000254125871, "market_dynamics": -0.220327, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 858.368077, "high": 862.70327, "low": 819.351347, "close": 828.021729, "volume": 126600}, "trend_line": 886.779856, "activity_lines": {"activity_5": 822.667896, "activity_10": 813.416148, "activity_20": 825.226418, "activity_30": 848.606529}, "trend_signal": 0, "fair_value": 1187.619566, "relative_strength": -15.719104, "rate_of_change": -0.8229706268096706, "market_dynamics": 0.081353, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 828.021654, "high": 862.703186, "low": 815.016079, "close": 862.703186, "volume": 153200}, "trend_line": 881.000309, "activity_lines": {"activity_5": 838.794499, "activity_10": 823.1197, "activity_20": 826.982447, "activity_30": 847.053195}, "trend_signal": 0, "fair_value": 1185.523332, "relative_strength": -12.907324, "rate_of_change": -0.6517454090657625, "market_dynamics": 0.723463, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 862.703244, "high": 871.373644, "low": 832.356873, "close": 867.038452, "volume": 47400}, "trend_line": 875.224308, "activity_lines": {"activity_5": 854.392696, "activity_10": 832.227467, "activity_20": 829.473563, "activity_30": 846.15243}, "trend_signal": 0, "fair_value": 1183.481762, "relative_strength": -12.362889, "rate_of_change": -0.6556184987671855, "market_dynamics": 0.970179, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 862.70326, "high": 962.412682, "low": 836.692106, "close": 871.373657, "volume": 52900}, "trend_line": 870.438599, "activity_lines": {"activity_5": 862.12522, "activity_10": 841.275733, "activity_20": 832.658979, "activity_30": 845.904001}, "trend_signal": 0, "fair_value": 1181.489099, "relative_strength": -11.991754, "rate_of_change": -0.5467979986680166, "market_dynamics": 0.981041, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.373605, "high": 897.384758, "low": 836.692116, "close": 849.697693, "volume": 7900}, "trend_line": 866.480969, "activity_lines": {"activity_5": 859.235103, "activity_10": 845.533265, "activity_20": 833.819281, "activity_30": 844.565878}, "trend_signal": 0, "fair_value": 1179.608428, "relative_strength": -14.041197, "rate_of_change": -0.45467078373439584, "market_dynamics": 0.949427, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 854.032841, "high": 875.70885, "low": 854.032841, "close": 871.373657, "volume": 9400}, "trend_line": 863.386833, "activity_lines": {"activity_5": 864.437341, "activity_10": 853.045669, "activity_20": 837.146168, "activity_30": 844.881535}, "trend_signal": 0, "fair_value": 1177.8918, "relative_strength": -12.204275, "rate_of_change": -0.35709220521840856, "market_dynamics": 0.827587, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.70326, "high": 871.373657, "low": 841.027227, "close": 871.373657, "volume": 10100}, "trend_line": 861.420414, "activity_lines": {"activity_5": 866.749451, "activity_10": 858.862633, "activity_20": 840.492181, "activity_30": 845.396814}, "trend_signal": 0, "fair_value": 1175.874043, "relative_strength": -10.251878, "rate_of_change": -0.22775642676496244, "market_dynamics": 0.814612, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 871.373657, "high": 893.04957, "low": 832.356898, "close": 875.708801, "volume": 8100}, "trend_line": 859.598501, "activity_lines": {"activity_5": 869.928576, "activity_10": 864.771935, "activity_20": 844.391018, "activity_30": 846.318646}, "trend_signal": 0, "fair_value": 1173.457477, "relative_strength": -9.082004, "rate_of_change": -0.2115010243999157, "market_dynamics": 0.788416, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 875.708847, "high": 875.708847, "low": 828.021779, "close": 867.038452, "volume": 14800}, "trend_line": 857.064679, "activity_lines": {"activity_5": 869.639563, "activity_10": 866.407873, "activity_20": 847.402175, "activity_30": 846.798643}, "trend_signal": 0, "fair_value": 1171.060615, "relative_strength": -8.302767, "rate_of_change": -0.2947680803366245, "market_dynamics": 0.80638, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 841.027356, "high": 953.74228, "low": 841.027356, "close": 923.395935, "volume": 103000}, "trend_line": 856.268475, "activity_lines": {"activity_5": 888.42539, "activity_10": 877.442908, "activity_20": 855.73993, "activity_30": 851.078078}, "trend_signal": 0, "fair_value": 1168.999925, "relative_strength": -3.059457, "rate_of_change": -0.09289893977768145, "market_dynamics": 0.901076, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 914.725566, "high": 1300.557502, "low": 914.725566, "close": 1105.473877, "volume": 3821600}, "trend_line": 861.682501, "activity_lines": {"activity_5": 962.990649, "activity_10": 920.479518, "activity_20": 881.028739, "activity_30": 867.155846}, "trend_signal": 1, "fair_value": 1167.805273, "relative_strength": 15.899517, "rate_of_change": 0.6322813647904105, "market_dynamics": 1.031263, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1104.154295, "high": 1121.75038, "low": 844.612051, "close": 967.784607, "volume": 2961200}, "trend_line": 862.929781, "activity_lines": {"activity_5": 976.052804, "activity_10": 933.43713, "activity_20": 891.967684, "activity_30": 874.001143}, "trend_signal": 1, "fair_value": 1166.154595, "relative_strength": 0.119, "rate_of_change": 0.14474937097510424, "market_dynamics": 1.164322, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 967.784695, "high": 967.784695, "low": 840.213076, "close": 875.405151, "volume": 600800}, "trend_line": 861.238708, "activity_lines": {"activity_5": 951.894409, "activity_10": 927.687907, "activity_20": 893.245716, "activity_30": 874.806006}, "trend_signal": 1, "fair_value": 1163.836457, "relative_strength": -8.743133, "rate_of_change": -0.1959687841622972, "market_dynamics": 1.0631, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 875.405209, "high": 875.405209, "low": 774.227722, "close": 849.011108, "volume": 515700}, "trend_line": 860.218443, "activity_lines": {"activity_5": 918.958244, "activity_10": 916.987645, "activity_20": 891.748168, "activity_30": 874.017129}, "trend_signal": 1, "fair_value": 1161.474598, "relative_strength": -11.43345, "rate_of_change": -0.1184648333293439, "market_dynamics": 0.771409, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 849.011108, "high": 866.607194, "low": 840.213066, "close": 849.011108, "volume": 374100}, "trend_line": 859.480107, "activity_lines": {"activity_5": 887.223901, "activity_10": 906.693975, "activity_20": 890.13458, "activity_30": 873.294075}, "trend_signal": 1, "fair_value": 1159.062551, "relative_strength": -11.982701, "rate_of_change": -0.08583122182605935, "market_dynamics": 0.435387, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 835.814045, "high": 857.809151, "low": 835.814045, "close": 849.011108, "volume": 192300}, "trend_line": 858.600808, "activity_lines": {"activity_5": 860.448547, "activity_10": 896.412788, "activity_20": 888.344539, "activity_30": 872.618655}, "trend_signal": 1, "fair_value": 1156.177162, "relative_strength": -11.086952, "rate_of_change": -0.10230591643000603, "market_dynamics": 0.025378, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.612053, "high": 853.41013, "low": 844.612053, "close": 853.410095, "volume": 121600}, "trend_line": 857.022355, "activity_lines": {"activity_5": 852.23704, "activity_10": 887.338009, "activity_20": 886.635894, "activity_30": 872.283771}, "trend_signal": 0, "fair_value": 1153.421222, "relative_strength": -10.661296, "rate_of_change": -0.1838401484476685, "market_dynamics": -0.162892, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.410095, "high": 853.41013, "low": 844.612087, "close": 849.011108, "volume": 204800}, "trend_line": 856.565952, "activity_lines": {"activity_5": 850.184171, "activity_10": 877.790024, "activity_20": 884.411587, "activity_30": 871.766916}, "trend_signal": 0, "fair_value": 1150.788958, "relative_strength": -10.071562, "rate_of_change": -0.05325450349540874, "market_dynamics": -0.29064, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.011067, "high": 879.804222, "low": 739.035546, "close": 853.410095, "volume": 157700}, "trend_line": 856.397145, "activity_lines": {"activity_5": 851.357234, "activity_10": 869.527268, "activity_20": 882.027022, "activity_30": 871.563312}, "trend_signal": 0, "fair_value": 1147.754584, "relative_strength": -9.162841, "rate_of_change": -0.019707414193369112, "market_dynamics": -0.40278, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 853.410095, "high": 857.809143, "low": 791.8238, "close": 853.410095, "volume": 117400}, "trend_line": 856.792196, "activity_lines": {"activity_5": 852.237032, "activity_10": 861.5123, "activity_20": 879.485333, "activity_30": 871.3706}, "trend_signal": 0, "fair_value": 1143.808962, "relative_strength": -6.111277, "rate_of_change": 0.046129415809760405, "market_dynamics": -0.456213, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 844.612012, "high": 866.607186, "low": 835.814003, "close": 853.410095, "volume": 102600}, "trend_line": 857.046281, "activity_lines": {"activity_5": 852.823563, "activity_10": 854.769802, "activity_20": 876.987896, "activity_30": 871.152399}, "trend_signal": 0, "fair_value": 1139.458343, "relative_strength": -4.885163, "rate_of_change": 0.02965538215523521, "market_dynamics": -0.483473, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.213058, "high": 866.607159, "low": 827.015994, "close": 853.410095, "volume": 134700}, "trend_line": 859.273873, "activity_lines": {"activity_5": 853.116829, "activity_10": 852.610281, "activity_20": 874.369563, "activity_30": 870.917807}, "trend_signal": 0, "fair_value": 1135.259598, "relative_strength": -5.744889, "rate_of_change": 0.2599150185216145, "market_dynamics": -0.49141, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 853.410095, "high": 862.208137, "low": 853.410095, "close": 853.410095, "volume": 199200}, "trend_line": 860.373747, "activity_lines": {"activity_5": 853.410095, "activity_10": 852.530298, "activity_20": 871.795482, "activity_30": 870.539499}, "trend_signal": 0, "fair_value": 1130.655855, "relative_strength": -4.641085, "rate_of_change": 0.12800040063594484, "market_dynamics": -0.494595, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 853.410122, "high": 862.208164, "low": 844.612079, "close": 857.809143, "volume": 278900}, "trend_line": 861.479289, "activity_lines": {"activity_5": 854.876444, "activity_10": 853.650051, "activity_20": 869.705255, "activity_30": 870.37404}, "trend_signal": 0, "fair_value": 1126.004375, "relative_strength": -6.612367, "rate_of_change": 0.12849555252643174, "market_dynamics": -0.505521, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 853.410056, "high": 857.809077, "low": 796.222832, "close": 805.020874, "volume": 73600}, "trend_line": 861.248118, "activity_lines": {"activity_5": 838.453434, "activity_10": 845.011973, "activity_20": 862.652167, "activity_30": 866.731562}, "trend_signal": 0, "fair_value": 1120.255138, "relative_strength": -10.608501, "rate_of_change": -0.026834191251232455, "market_dynamics": -0.676092, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.020923, "high": 805.020923, "low": 659.8532, "close": 761.03064, "volume": 172400}, "trend_line": 860.678322, "activity_lines": {"activity_5": 810.592961, "activity_10": 829.175493, "activity_20": 851.62228, "activity_30": 860.265918}, "trend_signal": 0, "fair_value": 1114.704847, "relative_strength": -11.863441, "rate_of_change": -0.06615933179896907, "market_dynamics": -0.934995, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 761.030663, "high": 761.030663, "low": 642.257084, "close": 690.646301, "volume": 186100}, "trend_line": 855.92984, "activity_lines": {"activity_5": 765.429671, "activity_10": 802.141505, "activity_20": 834.414565, "activity_30": 849.29611}, "trend_signal": 0, "fair_value": 1108.728687, "relative_strength": -18.591051, "rate_of_change": -0.5517139073476011, "market_dynamics": -1.238554, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 690.646344, "high": 844.611996, "low": 677.449205, "close": 717.040405, "volume": 1192300}, "trend_line": 855.585276, "activity_lines": {"activity_5": 739.915336, "activity_10": 782.865787, "activity_20": 820.581181, "activity_30": 840.335502}, "trend_signal": 0, "fair_value": 1103.276091, "relative_strength": -12.921236, "rate_of_change": -0.040256103233880854, "market_dynamics": -1.428564, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 717.040471, "high": 721.439493, "low": 677.449246, "close": 699.444397, "volume": 25100}, "trend_line": 851.55296, "activity_lines": {"activity_5": 717.626977, "activity_10": 762.790262, "activity_20": 805.82755, "activity_30": 830.261897}, "trend_signal": 0, "fair_value": 1098.419448, "relative_strength": -16.3604, "rate_of_change": -0.4712932904656528, "market_dynamics": -1.578005, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 699.444397, "high": 721.439504, "low": 651.05508, "close": 673.050232, "volume": 146400}, "trend_line": 845.231195, "activity_lines": {"activity_5": 697.098214, "activity_10": 740.715174, "activity_20": 789.358256, "activity_30": 818.745592}, "trend_signal": 0, "fair_value": 1093.69736, "relative_strength": -21.048511, "rate_of_change": -0.7423807205132641, "market_dynamics": -1.625919, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 673.050258, "high": 695.04531, "low": 620.261954, "close": 673.050232, "volume": 84900}, "trend_line": 840.065478, "activity_lines": {"activity_5": 685.367493, "activity_10": 721.919357, "activity_20": 774.081085, "activity_30": 807.637142}, "trend_signal": 0, "fair_value": 1089.48152, "relative_strength": -22.512241, "rate_of_change": -0.6111602400098322, "market_dynamics": -1.624631, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 668.651211, "high": 673.050232, "low": 668.651184, "close": 668.651184, "volume": 39300}, "trend_line": 833.597078, "activity_lines": {"activity_5": 678.035783, "activity_10": 705.602983, "activity_20": 760.444117, "activity_30": 796.578156}, "trend_signal": 0, "fair_value": 1085.23748, "relative_strength": -23.184128, "rate_of_change": -0.7699875985143119, "market_dynamics": -1.699023, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 668.65128, "high": 791.823859, "low": 642.257058, "close": 752.232666, "volume": 101200}, "trend_line": 829.770219, "activity_lines": {"activity_5": 700.030908, "activity_10": 707.842495, "activity_20": 756.191735, "activity_30": 791.328839}, "trend_signal": 0, "fair_value": 1081.402657, "relative_strength": -12.707498, "rate_of_change": -0.4590777848192041, "market_dynamics": -1.398797, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 703.843408, "high": 739.035578, "low": 646.656094, "close": 651.055115, "volume": 183600}, "trend_line": 822.426267, "activity_lines": {"activity_5": 685.954032, "activity_10": 693.525678, "activity_20": 742.889931, "activity_30": 779.798832}, "trend_signal": 0, "fair_value": 1076.944571, "relative_strength": -23.81398, "rate_of_change": -0.8850585176279923, "market_dynamics": -1.263572, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 651.055115, "high": 651.05513, "low": 607.064873, "close": 615.862915, "volume": 416300}, "trend_line": 814.631775, "activity_lines": {"activity_5": 663.372376, "activity_10": 676.569444, "activity_20": 727.179137, "activity_30": 766.472164}, "trend_signal": 0, "fair_value": 1072.792454, "relative_strength": -27.535317, "rate_of_change": -0.9477435622809581, "market_dynamics": -1.141775, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 620.261936, "high": 633.459106, "low": 554.276636, "close": 598.266846, "volume": 164000}, "trend_line": 805.528214, "activity_lines": {"activity_5": 638.73785, "activity_10": 659.853159, "activity_20": 710.902756, "activity_30": 752.513136}, "trend_signal": 0, "fair_value": 1068.350355, "relative_strength": -28.567384, "rate_of_change": -1.1175062499863697, "market_dynamics": -1.086643, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 589.468838, "high": 607.064922, "low": 532.281617, "close": 558.675659, "volume": 343100}, "trend_line": 795.104948, "activity_lines": {"activity_5": 605.891821, "activity_10": 638.897819, "activity_20": 692.049806, "activity_30": 736.587165}, "trend_signal": 0, "fair_value": 1063.831653, "relative_strength": -34.302814, "rate_of_change": -1.2939665946945977, "market_dynamics": -1.275615, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 558.675667, "high": 571.872722, "low": 532.281574, "close": 558.675659, "volume": 676200}, "trend_line": 784.537176, "activity_lines": {"activity_5": 580.377494, "activity_10": 620.341946, "activity_20": 674.600354, "activity_30": 721.333663}, "trend_signal": 0, "fair_value": 1059.312952, "relative_strength": -34.692081, "rate_of_change": -1.3291040417472022, "market_dynamics": -1.263896, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 563.074734, "high": 593.867839, "low": 558.675712, "close": 580.670776, "volume": 340200}, "trend_line": 774.991587, "activity_lines": {"activity_5": 575.098673, "activity_10": 608.664543, "activity_20": 660.628224, "activity_30": 708.180992}, "trend_signal": 0, "fair_value": 1054.555559, "relative_strength": -32.611923, "rate_of_change": -1.2167159558542147, "market_dynamics": -1.25948, "expectation": {"probability": 39.9104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.670742, "high": 629.060059, "low": 576.271722, "close": 629.060059, "volume": 136000}, "trend_line": 765.180391, "activity_lines": {"activity_5": 590.641903, "activity_10": 607.944712, "activity_20": 652.563357, "activity_30": 698.766054}, "trend_signal": 0, "fair_value": 1049.956479, "relative_strength": -26.952092, "rate_of_change": -1.2659745169594978, "market_dynamics": -1.073973, "expectation": {"probability": 39.9104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 629.060059, "high": 787.424786, "low": 615.862994, "close": 774.227722, "volume": 789700}, "trend_line": 754.138853, "activity_lines": {"activity_5": 653.694543, "activity_10": 634.418823, "activity_20": 659.392314, "activity_30": 699.349753}, "trend_signal": 0, "fair_value": 1045.958901, "relative_strength": -10.751241, "rate_of_change": -1.442998034172042, "market_dynamics": -0.48084, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 673.050196, "high": 725.838544, "low": 659.853134, "close": 673.050232, "volume": 841300}, "trend_line": 744.314374, "activity_lines": {"activity_5": 671.290629, "activity_10": 640.657436, "activity_20": 656.962379, "activity_30": 694.118229}, "trend_signal": 0, "fair_value": 1040.857127, "relative_strength": -21.263681, "rate_of_change": -1.302741393168878, "market_dynamics": 0.049211, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.050258, "high": 699.444316, "low": 673.050224, "close": 677.44928, "volume": 157300}, "trend_line": 737.715845, "activity_lines": {"activity_5": 682.728093, "activity_10": 647.615894, "activity_20": 655.810257, "activity_30": 689.804352}, "trend_signal": 0, "fair_value": 1035.049494, "relative_strength": -19.820303, "rate_of_change": -0.8865244620413709, "market_dynamics": 0.463871, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 677.449226, "high": 725.838441, "low": 659.853128, "close": 668.651184, "volume": 406400}, "trend_line": 731.703847, "activity_lines": {"activity_5": 683.314616, "activity_10": 654.334395, "activity_20": 654.65813, "activity_30": 685.348568}, "trend_signal": 0, "fair_value": 1029.717021, "relative_strength": -18.396301, "rate_of_change": -0.814947657793625, "market_dynamics": 0.807787, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 690.646274, "high": 703.84333, "low": 668.651163, "close": 690.646301, "volume": 281500}, "trend_line": 726.42502, "activity_lines": {"activity_5": 685.367484, "activity_10": 664.73208, "activity_20": 656.501528, "activity_30": 682.699694}, "trend_signal": 0, "fair_value": 1024.778667, "relative_strength": -15.581749, "rate_of_change": -0.7214431113958566, "market_dynamics": 0.727337, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.646274, "high": 695.045322, "low": 651.05508, "close": 690.646301, "volume": 106600}, "trend_line": 721.146193, "activity_lines": {"activity_5": 683.314604, "activity_10": 673.770067, "activity_20": 658.889568, "activity_30": 680.391389}, "trend_signal": 0, "fair_value": 1019.511252, "relative_strength": -17.749758, "rate_of_change": -0.7266857355766708, "market_dynamics": 0.624182, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.646267, "high": 914.996395, "low": 681.848226, "close": 888.602234, "volume": 3536500}, "trend_line": 722.319265, "activity_lines": {"activity_5": 752.819128, "activity_10": 717.120416, "activity_20": 680.465716, "activity_30": 691.195005}, "trend_signal": 0, "fair_value": 1015.538097, "relative_strength": 6.782769, "rate_of_change": 0.16266771029046168, "market_dynamics": 0.836886, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 904.429749, "high": 913.474047, "low": 696.410923, "close": 719.021667, "volume": 557300}, "trend_line": 717.986283, "activity_lines": {"activity_5": 751.426664, "activity_10": 723.639269, "activity_20": 684.948687, "activity_30": 690.982256}, "trend_signal": 0, "fair_value": 1011.389134, "relative_strength": -11.109647, "rate_of_change": -0.5998707510590924, "market_dynamics": 0.873862, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 719.021674, "high": 741.632419, "low": 678.322287, "close": 691.888733, "volume": 150800}, "trend_line": 712.602238, "activity_lines": {"activity_5": 738.218396, "activity_10": 722.309479, "activity_20": 686.838135, "activity_30": 689.298544}, "trend_signal": 0, "fair_value": 1006.306869, "relative_strength": -11.465682, "rate_of_change": -0.7498813177186981, "market_dynamics": 0.85178, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.888801, "high": 719.021695, "low": 678.322354, "close": 687.366577, "volume": 68200}, "trend_line": 707.067454, "activity_lines": {"activity_5": 721.953572, "activity_10": 718.135335, "activity_20": 688.33288, "activity_30": 687.670436}, "trend_signal": 0, "fair_value": 1001.043743, "relative_strength": -10.323329, "rate_of_change": -0.776700339243119, "market_dynamics": 0.841641, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.888808, "high": 714.499554, "low": 615.012281, "close": 651.189392, "volume": 201100}, "trend_line": 700.326764, "activity_lines": {"activity_5": 693.848336, "activity_10": 706.323402, "activity_20": 686.314007, "activity_30": 684.0654}, "trend_signal": 0, "fair_value": 995.442259, "relative_strength": -15.03484, "rate_of_change": -0.9533305431987783, "market_dynamics": 0.590138, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.189425, "high": 651.189425, "low": 624.056533, "close": 633.10083, "volume": 63200}, "trend_line": 692.983122, "activity_lines": {"activity_5": 662.344039, "activity_10": 693.4597, "activity_20": 682.676512, "activity_30": 679.728243}, "trend_signal": 0, "fair_value": 989.261759, "relative_strength": -15.933679, "rate_of_change": -1.0486022207770493, "market_dynamics": 0.38151, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.622999, "high": 664.755864, "low": 596.923645, "close": 596.923645, "volume": 85800}, "trend_line": 684.433573, "activity_lines": {"activity_5": 635.814107, "activity_10": 674.744681, "activity_20": 675.762858, "activity_30": 673.530857}, "trend_signal": 0, "fair_value": 982.797904, "relative_strength": -23.111442, "rate_of_change": -1.2337312018978661, "market_dynamics": 0.137366, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 596.923685, "high": 651.189467, "low": 596.923685, "close": 637.623047, "volume": 170200}, "trend_line": 677.094037, "activity_lines": {"activity_5": 630.990511, "activity_10": 664.893656, "activity_20": 673.464905, "activity_30": 670.510824}, "trend_signal": 0, "fair_value": 976.594941, "relative_strength": -16.709288, "rate_of_change": -1.072351838006647, "market_dynamics": -0.068345, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.622993, "high": 660.233723, "low": 560.746449, "close": 633.10083, "volume": 157600}, "trend_line": 671.363369, "activity_lines": {"activity_5": 628.277222, "activity_10": 654.784557, "activity_20": 670.800227, "activity_30": 667.672552}, "trend_signal": 0, "fair_value": 970.800328, "relative_strength": -12.782756, "rate_of_change": -0.8463622018280931, "market_dynamics": -0.298463, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 633.100828, "high": 633.100828, "low": 556.224299, "close": 592.401489, "volume": 188700}, "trend_line": 665.742397, "activity_lines": {"activity_5": 615.615202, "activity_10": 638.321859, "activity_20": 664.177335, "activity_30": 662.578237}, "trend_signal": 0, "fair_value": 965.182157, "relative_strength": -18.45457, "rate_of_change": -0.8372473476431287, "market_dynamics": -0.464853, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 601.445828, "high": 633.100871, "low": 578.835056, "close": 601.445801, "volume": 112300}, "trend_line": 662.769047, "activity_lines": {"activity_5": 609.887146, "activity_10": 625.289851, "activity_20": 658.443737, "activity_30": 658.43007}, "trend_signal": 0, "fair_value": 959.930673, "relative_strength": -18.185975, "rate_of_change": -0.4466216983323629, "market_dynamics": -0.526264, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 601.445828, "high": 768.765255, "low": 592.401464, "close": 624.05658, "volume": 762000}, "trend_line": 659.669586, "activity_lines": {"activity_5": 613.806352, "activity_10": 621.58992, "activity_20": 654.659879, "activity_30": 655.932491}, "trend_signal": 0, "fair_value": 954.309615, "relative_strength": -13.711964, "rate_of_change": -0.46765325176690387, "market_dynamics": -0.519587, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 615.012261, "high": 624.056559, "low": 556.224275, "close": 610.490112, "volume": 322500}, "trend_line": 656.704443, "activity_lines": {"activity_5": 611.394539, "activity_10": 617.149997, "activity_20": 649.272639, "activity_30": 652.759622}, "trend_signal": 0, "fair_value": 947.829821, "relative_strength": -15.808441, "rate_of_change": -0.4494891174200673, "market_dynamics": -0.494439, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.490058, "high": 723.543829, "low": 565.268616, "close": 605.967957, "volume": 702100}, "trend_line": 654.468368, "activity_lines": {"activity_5": 609.284204, "activity_10": 613.367838, "activity_20": 643.312721, "activity_30": 649.4863}, "trend_signal": 0, "fair_value": 941.423941, "relative_strength": -15.981447, "rate_of_change": -0.3404994474812643, "market_dynamics": -0.43317, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.967963, "high": 633.100857, "low": 605.967963, "close": 615.012207, "volume": 980500}, "trend_line": 652.533767, "activity_lines": {"activity_5": 611.997477, "activity_10": 612.710063, "activity_20": 638.324122, "activity_30": 646.940742}, "trend_signal": 0, "fair_value": 936.079341, "relative_strength": -13.467154, "rate_of_change": -0.2955988546722312, "market_dynamics": -0.343385, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 615.012207, "high": 615.012283, "low": 542.657897, "close": 578.835083, "volume": 1408800}, "trend_line": 649.539897, "activity_lines": {"activity_5": 601.144328, "activity_10": 606.132396, "activity_20": 630.648252, "activity_30": 642.185988}, "trend_signal": 0, "fair_value": 930.760094, "relative_strength": -13.434342, "rate_of_change": -0.45880690799561574, "market_dynamics": -0.388251, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 587.156948, "high": 587.156948, "low": 462.328339, "close": 490.068054, "volume": 769100}, "trend_line": 640.801076, "activity_lines": {"activity_5": 562.20955, "activity_10": 584.40192, "activity_20": 614.967022, "activity_30": 631.897482}, "trend_signal": 0, "fair_value": 924.588844, "relative_strength": -24.402444, "rate_of_change": -1.3453863327505546, "market_dynamics": -0.588435, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 499.314606, "high": 536.300834, "low": 494.691322, "close": 527.05426, "volume": 214300}, "trend_line": 636.667714, "activity_lines": {"activity_5": 544.536076, "activity_10": 571.339037, "activity_20": 603.70058, "activity_30": 624.558978}, "trend_signal": 0, "fair_value": 918.786697, "relative_strength": -19.803374, "rate_of_change": -0.6450304399925696, "market_dynamics": -0.850232, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 527.054282, "high": 527.054282, "low": 485.444734, "close": 503.937866, "volume": 160600}, "trend_line": 632.936879, "activity_lines": {"activity_5": 524.719527, "activity_10": 556.083515, "activity_20": 590.906848, "activity_30": 615.995761}, "trend_signal": 0, "fair_value": 913.226483, "relative_strength": -16.148763, "rate_of_change": -0.585994062202449, "market_dynamics": -1.193429, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 503.937866, "high": 517.807716, "low": 471.574884, "close": 499.314606, "volume": 93600}, "trend_line": 629.638471, "activity_lines": {"activity_5": 510.163898, "activity_10": 542.335818, "activity_20": 578.561893, "activity_30": 607.37497}, "trend_signal": 0, "fair_value": 907.558609, "relative_strength": -20.843711, "rate_of_change": -0.5211274788113579, "market_dynamics": -1.513558, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 503.937889, "high": 522.430999, "low": 490.068039, "close": 490.068054, "volume": 102900}, "trend_line": 627.351551, "activity_lines": {"activity_5": 500.239258, "activity_10": 528.599418, "activity_20": 566.247417, "activity_30": 598.370427}, "trend_signal": 0, "fair_value": 902.039524, "relative_strength": -20.232067, "rate_of_change": -0.3632116056008924, "market_dynamics": -1.601947, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.691299, "high": 499.314598, "low": 443.835178, "close": 449.383118, "volume": 379200}, "trend_line": 623.708467, "activity_lines": {"activity_5": 482.670774, "activity_10": 509.490807, "activity_20": 551.955968, "activity_30": 586.888592}, "trend_signal": 0, "fair_value": 896.493707, "relative_strength": -23.154835, "rate_of_change": -0.5807085348227553, "market_dynamics": -1.690183, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.383145, "high": 458.629678, "low": 406.848938, "close": 456.780365, "volume": 81400}, "trend_line": 619.578786, "activity_lines": {"activity_5": 470.280369, "activity_10": 494.903031, "activity_20": 539.653011, "activity_30": 576.119037}, "trend_signal": 0, "fair_value": 890.631202, "relative_strength": -24.201751, "rate_of_change": -0.6621171939293241, "market_dynamics": -1.747515, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.83519, "high": 522.431005, "low": 443.83519, "close": 466.951599, "volume": 196800}, "trend_line": 614.175171, "activity_lines": {"activity_5": 465.965302, "activity_10": 484.959293, "activity_20": 529.438306, "activity_30": 566.272122}, "trend_signal": 0, "fair_value": 884.911919, "relative_strength": -18.732703, "rate_of_change": -0.8721433209303036, "market_dynamics": -1.690371, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.479025, "high": 490.068031, "low": 458.629689, "close": 466.951599, "volume": 66600}, "trend_line": 603.932633, "activity_lines": {"activity_5": 464.115985, "activity_10": 477.543126, "activity_20": 520.273197, "activity_30": 556.773827}, "trend_signal": 0, "fair_value": 879.37469, "relative_strength": -20.209145, "rate_of_change": -1.6676900147759257, "market_dynamics": -1.65915, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 466.951599, "high": 527.054306, "low": 462.328316, "close": 499.314606, "volume": 74600}, "trend_line": 598.141446, "activity_lines": {"activity_5": 475.211871, "activity_10": 478.703152, "activity_20": 515.067602, "activity_30": 550.024277}, "trend_signal": 0, "fair_value": 874.513053, "relative_strength": -16.951099, "rate_of_change": -0.9589127468129439, "market_dynamics": -1.435637, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.314606, "high": 531.677606, "low": 490.068054, "close": 508.561157, "volume": 78100}, "trend_line": 592.511842, "activity_lines": {"activity_5": 488.773505, "activity_10": 482.990197, "activity_20": 511.379708, "activity_30": 544.244903}, "trend_signal": 0, "fair_value": 869.944757, "relative_strength": -16.276284, "rate_of_change": -0.941182731550753, "market_dynamics": -1.035487, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 508.561172, "high": 545.54744, "low": 499.314583, "close": 513.184387, "volume": 41400}, "trend_line": 587.329615, "activity_lines": {"activity_5": 499.931012, "activity_10": 487.78159, "activity_20": 508.552896, "activity_30": 539.127003}, "trend_signal": 0, "fair_value": 865.198038, "relative_strength": -14.909065, "rate_of_change": -0.8746199877638922, "market_dynamics": -0.626351, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.184456, "high": 531.677518, "low": 503.937866, "close": 503.937866, "volume": 151700}, "trend_line": 581.106001, "activity_lines": {"activity_5": 504.246077, "activity_10": 491.143977, "activity_20": 505.438027, "activity_30": 533.74689}, "trend_signal": 0, "fair_value": 860.053947, "relative_strength": -18.78516, "rate_of_change": -1.0596458685298882, "market_dynamics": -0.18874, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.937874, "high": 522.431007, "low": 485.444748, "close": 494.691315, "volume": 295500}, "trend_line": 574.574168, "activity_lines": {"activity_5": 503.013208, "activity_10": 492.825174, "activity_20": 502.057596, "activity_30": 528.171749}, "trend_signal": 0, "fair_value": 854.590505, "relative_strength": -20.614067, "rate_of_change": -1.1240346836480195, "market_dynamics": 0.170269, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 494.691315, "high": 499.314598, "low": 485.444771, "close": 490.068054, "volume": 482200}, "trend_line": 561.289695, "activity_lines": {"activity_5": 498.389937, "activity_10": 493.749837, "activity_20": 498.702141, "activity_30": 522.719742}, "trend_signal": 0, "fair_value": 849.17545, "relative_strength": -20.168524, "rate_of_change": -2.3120553863813686, "market_dynamics": 0.488962, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.444733, "high": 490.068016, "low": 466.951622, "close": 480.821472, "volume": 872100}, "trend_line": 553.349689, "activity_lines": {"activity_5": 491.300909, "activity_10": 492.993303, "activity_20": 494.99643, "activity_30": 517.528244}, "trend_signal": 0, "fair_value": 844.169259, "relative_strength": -20.242245, "rate_of_change": -1.4146003517844807, "market_dynamics": 0.646506, "expectation": {"probability": 39.8189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 476.198165, "high": 485.444732, "low": 462.328316, "close": 466.951599, "volume": 923500}, "trend_line": 545.851784, "activity_lines": {"activity_5": 481.437903, "activity_10": 489.143368, "activity_20": 490.65185, "activity_30": 511.954173}, "trend_signal": 0, "fair_value": 839.022143, "relative_strength": -22.497072, "rate_of_change": -1.3550030205221746, "market_dynamics": 0.764896, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 471.57489, "high": 480.821472, "low": 466.951599, "close": 480.821472, "volume": 409700}, "trend_line": 538.966947, "activity_lines": {"activity_5": 479.280373, "activity_10": 487.630297, "activity_20": 488.311727, "activity_30": 507.758669}, "trend_signal": 0, "fair_value": 834.302037, "relative_strength": -16.499463, "rate_of_change": -1.2613015477476115, "market_dynamics": 0.789182, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.821464, "high": 490.068031, "low": 476.198181, "close": 480.821472, "volume": 288900}, "trend_line": 533.288017, "activity_lines": {"activity_5": 478.663936, "activity_10": 485.865046, "activity_20": 486.56754, "activity_30": 504.007348}, "trend_signal": 0, "fair_value": 829.920031, "relative_strength": -15.760659, "rate_of_change": -1.0536694377289961, "market_dynamics": 0.683222, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.821449, "high": 517.807731, "low": 476.198189, "close": 480.821472, "volume": 627200}, "trend_line": 528.212038, "activity_lines": {"activity_5": 478.972156, "activity_10": 483.847615, "activity_20": 485.462356, "activity_30": 500.62241}, "trend_signal": 0, "fair_value": 825.850116, "relative_strength": -14.86596, "rate_of_change": -0.9518269374501923, "market_dynamics": 0.710425, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.821457, "high": 480.821464, "low": 462.328331, "close": 476.198181, "volume": 109500}, "trend_line": 524.187856, "activity_lines": {"activity_5": 478.355717, "activity_10": 481.325825, "activity_20": 484.383591, "activity_30": 497.266677}, "trend_signal": 0, "fair_value": 821.776572, "relative_strength": -17.377838, "rate_of_change": -0.7618497327771988, "market_dynamics": 0.647503, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.44474, "high": 485.44474, "low": 471.57489, "close": 480.821472, "volume": 119500}, "trend_line": 518.961137, "activity_lines": {"activity_5": 479.588594, "activity_10": 480.233051, "activity_20": 483.811186, "activity_30": 494.468846}, "trend_signal": 0, "fair_value": 817.836696, "relative_strength": -19.108291, "rate_of_change": -0.9971079909947405, "market_dynamics": 0.612644, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.574898, "high": 480.821464, "low": 462.328331, "close": 476.198181, "volume": 151900}, "trend_line": 513.731049, "activity_lines": {"activity_5": 478.355717, "activity_10": 478.888095, "activity_20": 483.018623, "activity_30": 491.709946}, "trend_signal": 0, "fair_value": 813.945206, "relative_strength": -21.603859, "rate_of_change": -1.0077995493523868, "market_dynamics": 0.528552, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.198181, "high": 476.198181, "low": 466.951615, "close": 476.198181, "volume": 312000}, "trend_line": 509.857605, "activity_lines": {"activity_5": 477.431059, "activity_10": 478.047497, "activity_20": 482.358155, "activity_30": 489.28847}, "trend_signal": 0, "fair_value": 809.741624, "relative_strength": -21.051056, "rate_of_change": -0.7539828491074921, "market_dynamics": 0.272653, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.198173, "high": 494.691322, "low": 462.328331, "close": 476.198181, "volume": 193000}, "trend_line": 505.682684, "activity_lines": {"activity_5": 476.81462, "activity_10": 477.543138, "activity_20": 481.807764, "activity_30": 487.116894}, "trend_signal": 0, "fair_value": 805.772112, "relative_strength": -20.603288, "rate_of_change": -0.8188405858926011, "market_dynamics": 0.097618, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 476.198165, "high": 476.198165, "low": 462.328316, "close": 471.57489, "volume": 495100}, "trend_line": 500.599961, "activity_lines": {"activity_5": 474.965303, "activity_10": 476.450361, "activity_20": 480.883107, "activity_30": 484.916392}, "trend_signal": 0, "fair_value": 801.460871, "relative_strength": -24.5934, "rate_of_change": -1.0051210296138966, "market_dynamics": -0.03965, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 471.57489, "high": 485.444749, "low": 443.835199, "close": 456.780365, "volume": 588300}, "trend_line": 495.476303, "activity_lines": {"activity_5": 468.492698, "activity_10": 472.835789, "activity_20": 478.443773, "activity_30": 482.089321}, "trend_signal": 0, "fair_value": 797.366885, "relative_strength": -26.286547, "rate_of_change": -1.023503475662483, "market_dynamics": -0.196485, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 456.780377, "high": 471.574905, "low": 436.437952, "close": 443.835205, "volume": 833400}, "trend_line": 490.071878, "activity_lines": {"activity_5": 459.30778, "activity_10": 467.052483, "activity_20": 474.771566, "activity_30": 478.757637}, "trend_signal": 0, "fair_value": 792.877825, "relative_strength": -27.810337, "rate_of_change": -1.090753476458378, "market_dynamics": -0.235826, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 441.985879, "high": 441.985879, "low": 436.437918, "close": 441.98587, "volume": 475800}, "trend_line": 484.304333, "activity_lines": {"activity_5": 451.663948, "activity_10": 461.605412, "activity_20": 471.03331, "activity_30": 475.655314}, "trend_signal": 0, "fair_value": 788.715011, "relative_strength": -28.104168, "rate_of_change": -1.1768773640996477, "market_dynamics": -0.329662, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.985858, "high": 454.931069, "low": 425.342044, "close": 430.889984, "volume": 832400}, "trend_line": 479.37283, "activity_lines": {"activity_5": 442.602309, "activity_10": 454.847009, "activity_20": 466.357188, "activity_30": 472.209227}, "trend_signal": 0, "fair_value": 784.741145, "relative_strength": -29.327802, "rate_of_change": -1.0182653063316622, "market_dynamics": -0.442469, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.890018, "high": 458.629718, "low": 425.342066, "close": 432.739319, "volume": 434200}, "trend_line": 477.461872, "activity_lines": {"activity_5": 437.177661, "activity_10": 449.332694, "activity_20": 462.183024, "activity_30": 469.200613}, "trend_signal": 0, "fair_value": 779.946889, "relative_strength": -29.974861, "rate_of_change": -0.3986371109101018, "market_dynamics": -0.533843, "expectation": {"probability": 37.8393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 432.739319, "high": 432.739319, "low": 412.396863, "close": 416.09549, "volume": 798500}, "trend_line": 473.763247, "activity_lines": {"activity_5": 428.794108, "activity_10": 441.58239, "activity_20": 456.78479, "activity_30": 465.241492}, "trend_signal": 0, "fair_value": 775.41005, "relative_strength": -32.46747, "rate_of_change": -0.7746430064681792, "market_dynamics": -0.657449, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.492755, "high": 445.684496, "low": 414.246176, "close": 416.09549, "volume": 644200}, "trend_line": 470.835167, "activity_lines": {"activity_5": 423.12288, "activity_10": 435.008921, "activity_20": 451.848884, "activity_30": 461.520992}, "trend_signal": 0, "fair_value": 770.795187, "relative_strength": -31.99326, "rate_of_change": -0.6180470981110036, "market_dynamics": -0.742267, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.794116, "high": 425.342065, "low": 404.999625, "close": 406.848938, "volume": 803300}, "trend_line": 467.752978, "activity_lines": {"activity_5": 416.218783, "activity_10": 427.847038, "activity_20": 446.450651, "activity_30": 457.392848}, "trend_signal": 0, "fair_value": 766.667213, "relative_strength": -33.955355, "rate_of_change": -0.6546216629566304, "market_dynamics": -0.844956, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.999612, "high": 410.547552, "low": 388.355804, "close": 388.355804, "volume": 3023100}, "trend_line": 464.36257, "activity_lines": {"activity_5": 405.492769, "activity_10": 418.583661, "activity_20": 439.709464, "activity_30": 452.270449}, "trend_signal": 0, "fair_value": 762.394683, "relative_strength": -33.498711, "rate_of_change": -0.724828736419072, "market_dynamics": -0.884714, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.602362, "high": 403.150311, "low": 386.50647, "close": 388.355804, "volume": 1925900}, "trend_line": 462.328326, "activity_lines": {"activity_5": 397.602368, "activity_10": 410.917419, "activity_20": 433.452622, "activity_30": 447.366787}, "trend_signal": 0, "fair_value": 758.694323, "relative_strength": -35.656058, "rate_of_change": -0.4380723450643322, "market_dynamics": -0.940556, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.205118, "high": 395.753036, "low": 382.807864, "close": 388.355804, "volume": 2210400}, "trend_line": 460.047508, "activity_lines": {"activity_5": 392.670868, "activity_10": 404.764252, "activity_20": 427.636092, "activity_30": 442.594366}, "trend_signal": 0, "fair_value": 755.540123, "relative_strength": -33.617902, "rate_of_change": -0.4933329566313466, "market_dynamics": -0.950858, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.355783, "high": 393.903745, "low": 382.807843, "close": 388.355804, "volume": 1916100}, "trend_line": 457.427648, "activity_lines": {"activity_5": 389.58868, "activity_10": 399.855167, "activity_20": 422.193828, "activity_30": 437.969095}, "trend_signal": 0, "fair_value": 752.404756, "relative_strength": -34.572513, "rate_of_change": -0.5694759681211048, "market_dynamics": -0.982089, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.753058, "high": 462.328339, "low": 388.35581, "close": 403.470581, "volume": 10934200}, "trend_line": 455.311614, "activity_lines": {"activity_5": 393.394063, "activity_10": 398.702939, "activity_20": 418.631379, "activity_30": 434.487994}, "trend_signal": 0, "fair_value": 749.285925, "relative_strength": -30.952116, "rate_of_change": -0.46259425053379294, "market_dynamics": -0.728917, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 403.470583, "high": 405.401064, "low": 378.374327, "close": 386.096252, "volume": 6671500}, "trend_line": 451.537669, "activity_lines": {"activity_5": 391.633227, "activity_10": 395.092021, "activity_20": 413.782569, "activity_30": 430.022487}, "trend_signal": 0, "fair_value": 745.653946, "relative_strength": -33.350498, "rate_of_change": -0.8288707961664307, "market_dynamics": -0.551846, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.957216, "high": 389.957216, "low": 370.652404, "close": 376.443848, "volume": 5220800}, "trend_line": 447.133758, "activity_lines": {"activity_5": 386.80556, "activity_10": 390.540552, "activity_20": 408.465556, "activity_30": 425.177724}, "trend_signal": 0, "fair_value": 741.504751, "relative_strength": -34.896147, "rate_of_change": -0.9753141990906619, "market_dynamics": -0.450213, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.235291, "high": 384.165773, "low": 372.582885, "close": 376.443848, "volume": 1851600}, "trend_line": 442.57574, "activity_lines": {"activity_5": 382.772024, "activity_10": 387.012637, "activity_20": 403.623563, "activity_30": 420.617085}, "trend_signal": 0, "fair_value": 736.900211, "relative_strength": -34.996865, "rate_of_change": -1.019385791935666, "market_dynamics": -0.375272, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 376.443848, "high": 376.443849, "low": 366.791442, "close": 370.652405, "volume": 1509000}, "trend_line": 438.132892, "activity_lines": {"activity_5": 377.602136, "activity_10": 383.152671, "activity_20": 398.72704, "activity_30": 415.97687}, "trend_signal": 0, "fair_value": 732.258546, "relative_strength": -35.498237, "rate_of_change": -1.0038616215158944, "market_dynamics": -0.598851, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.652405, "high": 376.443849, "low": 366.791442, "close": 368.721924, "volume": 1027500}, "trend_line": 433.933912, "activity_lines": {"activity_5": 372.968982, "activity_10": 379.767947, "activity_20": 394.149261, "activity_30": 411.498743}, "trend_signal": 0, "fair_value": 727.631293, "relative_strength": -34.616441, "rate_of_change": -0.9583804541203006, "market_dynamics": -0.677348, "expectation": {"probability": 35.1688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.721924, "high": 374.513368, "low": 364.860962, "close": 366.791443, "volume": 899100}, "trend_line": 429.824692, "activity_lines": {"activity_5": 370.008911, "activity_10": 376.725444, "activity_20": 389.899419, "activity_30": 407.16697}, "trend_signal": 0, "fair_value": 722.964878, "relative_strength": -33.48163, "rate_of_change": -0.9469690859284566, "market_dynamics": -0.654425, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.652405, "high": 393.81818, "low": 366.791442, "close": 374.513367, "volume": 2573400}, "trend_line": 426.281088, "activity_lines": {"activity_5": 370.909802, "activity_10": 375.479007, "activity_20": 386.905982, "activity_30": 403.598498}, "trend_signal": 0, "fair_value": 718.347964, "relative_strength": -32.886455, "rate_of_change": -0.8244300678752108, "market_dynamics": -0.415542, "expectation": {"probability": 34.1529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.513366, "high": 382.235291, "low": 370.652404, "close": 378.374329, "volume": 2050900}, "trend_line": 423.328513, "activity_lines": {"activity_5": 373.22638, "activity_10": 375.186243, "activity_20": 384.742454, "activity_30": 400.507739}, "trend_signal": 0, "fair_value": 713.621874, "relative_strength": -32.782483, "rate_of_change": -0.6926357005075543, "market_dynamics": -0.108209, "expectation": {"probability": 34.3917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.30481, "high": 380.30481, "low": 374.513366, "close": 376.443848, "volume": 3763100}, "trend_line": 419.849258, "activity_lines": {"activity_5": 374.770764, "activity_10": 374.723965, "activity_20": 382.768432, "activity_30": 397.482922}, "trend_signal": 0, "fair_value": 708.963765, "relative_strength": -33.19765, "rate_of_change": -0.8218806182800086, "market_dynamics": 0.218208, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.443848, "high": 380.30481, "low": 366.791442, "close": 370.652405, "volume": 9097600}, "trend_line": 416.176956, "activity_lines": {"activity_5": 373.998572, "activity_10": 373.425278, "activity_20": 380.563755, "activity_30": 394.308932}, "trend_signal": 0, "fair_value": 704.134607, "relative_strength": -32.391668, "rate_of_change": -0.8746715469960414, "market_dynamics": 0.593118, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.582886, "high": 376.443849, "low": 328.181817, "close": 362.930481, "volume": 9977300}, "trend_line": 412.247256, "activity_lines": {"activity_5": 370.523706, "activity_10": 371.319298, "activity_20": 377.963341, "activity_30": 390.873675}, "trend_signal": 0, "fair_value": 699.25595, "relative_strength": -27.934066, "rate_of_change": -0.9442377679363931, "market_dynamics": 0.732489, "expectation": {"probability": 34.0662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.860963, "high": 378.37433, "low": 353.278076, "close": 366.791443, "volume": 15737400}, "trend_line": 408.600365, "activity_lines": {"activity_5": 368.593225, "activity_10": 370.336508, "activity_20": 376.054254, "activity_30": 387.941042}, "trend_signal": 0, "fair_value": 694.428827, "relative_strength": -22.555579, "rate_of_change": -0.8846368161150314, "market_dynamics": 0.858841, "expectation": {"probability": 33.9955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.721925, "high": 370.652406, "low": 346.0, "close": 350.0, "volume": 28800600}, "trend_line": 404.239649, "activity_lines": {"activity_5": 361.580392, "activity_10": 366.476226, "activity_20": 372.860019, "activity_30": 384.160373}, "trend_signal": 0, "fair_value": 688.958368, "relative_strength": -27.585027, "rate_of_change": -1.0672325268236176, "market_dynamics": 0.802653, "expectation": {"probability": 34.0719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.0, "high": 352.0, "low": 342.0, "close": 348.0, "volume": 4097400}, "trend_line": 399.966377, "activity_lines": {"activity_5": 355.792513, "activity_10": 362.733106, "activity_20": 369.790048, "activity_30": 380.532009}, "trend_signal": 0, "fair_value": 685.008382, "relative_strength": -27.767285, "rate_of_change": -1.0571135242599528, "market_dynamics": 0.408367, "expectation": {"probability": 33.8796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.0, "high": 362.0, "low": 348.0, "close": 354.0, "volume": 5545400}, "trend_line": 395.893104, "activity_lines": {"activity_5": 353.900891, "activity_10": 360.492756, "activity_20": 367.61577, "activity_30": 377.566436}, "trend_signal": 0, "fair_value": 681.313727, "relative_strength": -25.348084, "rate_of_change": -1.0184038544820053, "market_dynamics": 0.227839, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 354.0, "low": 332.0, "close": 336.0, "volume": 5216600}, "trend_line": 391.219831, "activity_lines": {"activity_5": 347.11943, "activity_10": 355.24735, "activity_20": 363.978869, "activity_30": 373.702365}, "trend_signal": 0, "fair_value": 677.557904, "relative_strength": -22.136298, "rate_of_change": -1.1804380911873613, "market_dynamics": -0.155746, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 328.0, "low": 306.0, "close": 310.0, "volume": 3847800}, "trend_line": 385.834002, "activity_lines": {"activity_5": 333.466667, "activity_10": 345.834516, "activity_20": 358.11509, "activity_30": 368.462376}, "trend_signal": 0, "fair_value": 673.581197, "relative_strength": -22.817449, "rate_of_change": -1.3766758669245478, "market_dynamics": -0.549216, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 308.0, "high": 310.0, "low": 302.0, "close": 308.0, "volume": 866800}, "trend_line": 380.874656, "activity_lines": {"activity_5": 322.933333, "activity_10": 337.231016, "activity_20": 352.433957, "activity_30": 363.440827}, "trend_signal": 0, "fair_value": 669.59167, "relative_strength": -22.139545, "rate_of_change": -1.2853574268449215, "market_dynamics": -0.746004, "expectation": {"probability": 34.3031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.0, "high": 338.0, "low": 308.0, "close": 336.0, "volume": 2550800}, "trend_line": 377.280149, "activity_lines": {"activity_5": 324.533333, "activity_10": 334.997958, "activity_20": 349.802138, "activity_30": 360.545688}, "trend_signal": 0, "fair_value": 665.97139, "relative_strength": -14.219228, "rate_of_change": -0.9437506390553907, "market_dynamics": -0.831718, "expectation": {"probability": 34.2423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.0, "high": 362.0, "low": 328.0, "close": 348.0, "volume": 3243800}, "trend_line": 374.147287, "activity_lines": {"activity_5": 330.933333, "activity_10": 335.682061, "activity_20": 348.56249, "activity_30": 358.656646}, "trend_signal": 0, "fair_value": 662.400925, "relative_strength": -9.617259, "rate_of_change": -0.8303808213349674, "market_dynamics": -0.622227, "expectation": {"probability": 34.1559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.0, "high": 364.0, "low": 330.0, "close": 360.0, "volume": 4174000}, "trend_line": 371.784288, "activity_lines": {"activity_5": 341.733333, "activity_10": 338.959844, "activity_20": 348.729844, "activity_30": 357.743918}, "trend_signal": 0, "fair_value": 658.636297, "relative_strength": -11.091934, "rate_of_change": -0.631569192696031, "market_dynamics": -0.145166, "expectation": {"probability": 34.1559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.0, "high": 378.0, "low": 350.0, "close": 364.0, "volume": 8406500}, "trend_line": 369.492977, "activity_lines": {"activity_5": 352.266667, "activity_10": 343.018182, "activity_20": 349.402419, "activity_30": 357.241706}, "trend_signal": 0, "fair_value": 654.51779, "relative_strength": -11.390927, "rate_of_change": -0.6163011923731451, "market_dynamics": 0.441656, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 364.0, "high": 370.0, "low": 354.0, "close": 356.0, "volume": 3290300}, "trend_line": 367.489794, "activity_lines": {"activity_5": 356.533333, "activity_10": 345.672727, "activity_20": 349.372345, "activity_30": 356.371191}, "trend_signal": 0, "fair_value": 649.995588, "relative_strength": -6.375153, "rate_of_change": -0.5421437279442468, "market_dynamics": 0.693294, "expectation": {"probability": 33.8774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 356.0, "high": 368.0, "low": 348.0, "close": 354.0, "volume": 1229300}, "trend_line": 365.419944, "activity_lines": {"activity_5": 356.933333, "activity_10": 347.854545, "activity_20": 349.249147, "activity_30": 355.500882}, "trend_signal": 0, "fair_value": 645.297916, "relative_strength": -3.76675, "rate_of_change": -0.563240131779015, "market_dynamics": 0.803163, "expectation": {"probability": 33.3778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.0, "high": 356.0, "low": 340.0, "close": 350.0, "volume": 711000}, "trend_line": 363.52498, "activity_lines": {"activity_5": 354.8, "activity_10": 349.2, "activity_20": 348.824293, "activity_30": 354.506047}, "trend_signal": 0, "fair_value": 640.818579, "relative_strength": -4.158585, "rate_of_change": -0.518571586229557, "market_dynamics": 0.779825, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.0, "high": 370.0, "low": 344.0, "close": 356.0, "volume": 790900}, "trend_line": 362.446453, "activity_lines": {"activity_5": 354.533333, "activity_10": 351.709091, "activity_20": 349.06002, "activity_30": 354.020564}, "trend_signal": 0, "fair_value": 636.377703, "relative_strength": 1.722958, "rate_of_change": -0.29668580134438305, "market_dynamics": 0.733085, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.0, "high": 358.0, "low": 322.0, "close": 344.0, "volume": 897500}, "trend_line": 360.967926, "activity_lines": {"activity_5": 350.533333, "activity_10": 351.672727, "activity_20": 348.204278, "activity_30": 352.830471}, "trend_signal": 0, "fair_value": 631.941231, "relative_strength": 7.754727, "rate_of_change": -0.4079297749397598, "market_dynamics": 0.69199, "expectation": {"probability": 33.4528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.0, "high": 354.0, "low": 342.0, "close": 346.0, "volume": 457000}, "trend_line": 359.556066, "activity_lines": {"activity_5": 348.533333, "activity_10": 351.381818, "activity_20": 347.684314, "activity_30": 351.864798}, "trend_signal": 0, "fair_value": 627.490472, "relative_strength": 9.474933, "rate_of_change": -0.3911317040395412, "market_dynamics": 0.660834, "expectation": {"probability": 32.9227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e0be4c9-5997-486a-b302-96c292000428/", "share_image": "https://sharemaestro.com/terminal/4e0be4c9-5997-486a-b302-96c292000428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}