{"ticker": {"uuid": "4e0c18ac-9b12-4c2d-bedf-69389ed5163e", "symbol": "5138", "name": "Hap Seng Plantations Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5138 fell 5.00%, moving from 2.20 to 2.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.07, "close": 2.09, "volume": 6448400}, "trend_line": 2.171168, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.187091, "activity_20": 2.208049, "activity_30": 2.196542}, "trend_signal": 0, "fair_value": 1.810758, "relative_strength": -0.843414, "rate_of_change": -0.16870229814923704, "market_dynamics": -0.929912, "expectation": {"probability": 46.8172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.653364, "high": 1.653364, "low": 1.609625, "close": 1.644616, "volume": 239900}, "trend_line": 1.630356, "activity_lines": {"activity_5": 1.638784, "activity_10": 1.627598, "activity_20": 1.614619, "activity_30": 1.619565}, "trend_signal": 0, "fair_value": 1.612808, "relative_strength": 0.933218, "rate_of_change": -0.22569771683015483, "market_dynamics": 0.751182, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.627121, "high": 1.688356, "low": 1.62712, "close": 1.662112, "volume": 1203100}, "trend_line": 1.627814, "activity_lines": {"activity_5": 1.646949, "activity_10": 1.636982, "activity_20": 1.618647, "activity_30": 1.621614}, "trend_signal": 0, "fair_value": 1.616298, "relative_strength": 1.448626, "rate_of_change": -0.1559168672363473, "market_dynamics": 0.903179, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.662112, "high": 1.688356, "low": 1.609625, "close": 1.635868, "volume": 1026400}, "trend_line": 1.625804, "activity_lines": {"activity_5": 1.642867, "activity_10": 1.639049, "activity_20": 1.619937, "activity_30": 1.622133}, "trend_signal": 0, "fair_value": 1.619524, "relative_strength": -0.061244, "rate_of_change": -0.12347848095667362, "market_dynamics": 0.973263, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.62712, "high": 1.644616, "low": 1.609625, "close": 1.62712, "volume": 233600}, "trend_line": 1.624908, "activity_lines": {"activity_5": 1.637618, "activity_10": 1.638095, "activity_20": 1.62048, "activity_30": 1.622218}, "trend_signal": 0, "fair_value": 1.622932, "relative_strength": 0.59359, "rate_of_change": -0.055111194215293355, "market_dynamics": 1.018048, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.635868, "high": 1.732096, "low": 1.635868, "close": 1.697104, "volume": 2119800}, "trend_line": 1.625783, "activity_lines": {"activity_5": 1.65803, "activity_10": 1.649388, "activity_20": 1.628098, "activity_30": 1.626876}, "trend_signal": 1, "fair_value": 1.626885, "relative_strength": 4.926761, "rate_of_change": 0.05384920253946433, "market_dynamics": 1.23919, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.697104, "high": 1.705852, "low": 1.644616, "close": 1.688356, "volume": 1861700}, "trend_line": 1.627773, "activity_lines": {"activity_5": 1.669694, "activity_10": 1.657818, "activity_20": 1.634998, "activity_30": 1.630913}, "trend_signal": 1, "fair_value": 1.630543, "relative_strength": 1.92466, "rate_of_change": 0.12240255925913461, "market_dynamics": 1.342235, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.688356, "high": 1.732096, "low": 1.67086, "close": 1.705852, "volume": 4967300}, "trend_line": 1.632315, "activity_lines": {"activity_5": 1.684274, "activity_10": 1.667997, "activity_20": 1.6432, "activity_30": 1.63595}, "trend_signal": 1, "fair_value": 1.63374, "relative_strength": 2.902522, "rate_of_change": 0.27903153572396433, "market_dynamics": 1.556092, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7146, "high": 1.80208, "low": 1.67086, "close": 1.732096, "volume": 3883700}, "trend_line": 1.635481, "activity_lines": {"activity_5": 1.704686, "activity_10": 1.681199, "activity_20": 1.653614, "activity_30": 1.642388}, "trend_signal": 1, "fair_value": 1.637105, "relative_strength": 2.009318, "rate_of_change": 0.19395766135825512, "market_dynamics": 1.817433, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7146, "high": 1.749592, "low": 1.705852, "close": 1.732096, "volume": 3122200}, "trend_line": 1.638647, "activity_lines": {"activity_5": 1.718682, "activity_10": 1.693128, "activity_20": 1.663654, "activity_30": 1.648621}, "trend_signal": 1, "fair_value": 1.640614, "relative_strength": 2.501741, "rate_of_change": 0.19358219386223394, "market_dynamics": 1.822204, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7146, "high": 1.749592, "low": 1.688356, "close": 1.7146, "volume": 2161100}, "trend_line": 1.640668, "activity_lines": {"activity_5": 1.719849, "activity_10": 1.700603, "activity_20": 1.671443, "activity_30": 1.653521}, "trend_signal": 1, "fair_value": 1.644392, "relative_strength": 0.800648, "rate_of_change": 0.1233334574194473, "market_dynamics": 1.791275, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.723348, "high": 1.740844, "low": 1.679608, "close": 1.697104, "volume": 955700}, "trend_line": 1.642949, "activity_lines": {"activity_5": 1.714017, "activity_10": 1.702989, "activity_20": 1.676692, "activity_30": 1.657162}, "trend_signal": 1, "fair_value": 1.647772, "relative_strength": 0.682607, "rate_of_change": 0.139028737075385, "market_dynamics": 1.572613, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.697104, "high": 1.732096, "low": 1.618372, "close": 1.653364, "volume": 1436900}, "trend_line": 1.644335, "activity_lines": {"activity_5": 1.693022, "activity_10": 1.696468, "activity_20": 1.677025, "activity_30": 1.657834}, "trend_signal": 1, "fair_value": 1.650632, "relative_strength": -1.643106, "rate_of_change": 0.08436050053897652, "market_dynamics": 1.131726, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.644616, "high": 1.679608, "low": 1.635869, "close": 1.644616, "volume": 899900}, "trend_line": 1.644023, "activity_lines": {"activity_5": 1.67261, "activity_10": 1.688515, "activity_20": 1.675901, "activity_30": 1.657852}, "trend_signal": 1, "fair_value": 1.653054, "relative_strength": -3.279304, "rate_of_change": -0.01897423578529253, "market_dynamics": 0.638472, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.635868, "high": 1.697104, "low": 1.635868, "close": 1.657773, "volume": 466300}, "trend_line": 1.64218, "activity_lines": {"activity_5": 1.662415, "activity_10": 1.682795, "activity_20": 1.675612, "activity_30": 1.658739}, "trend_signal": 1, "fair_value": 1.655584, "relative_strength": -1.680947, "rate_of_change": -0.11210305451931261, "market_dynamics": 0.2037, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.657773, "high": 1.657773, "low": 1.613684, "close": 1.622502, "volume": 769700}, "trend_line": 1.63888, "activity_lines": {"activity_5": 1.645419, "activity_10": 1.670106, "activity_20": 1.671694, "activity_30": 1.65747}, "trend_signal": 1, "fair_value": 1.657791, "relative_strength": -3.659041, "rate_of_change": -0.20095239255136957, "market_dynamics": -0.259499, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.657773, "high": 1.666591, "low": 1.631319, "close": 1.666591, "volume": 1929700}, "trend_line": 1.640707, "activity_lines": {"activity_5": 1.649259, "activity_10": 1.666788, "activity_20": 1.671997, "activity_30": 1.659258}, "trend_signal": 1, "fair_value": 1.660521, "relative_strength": -0.135745, "rate_of_change": 0.11147857073123249, "market_dynamics": -0.37426, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.657773, "high": 1.675409, "low": 1.648956, "close": 1.657773, "volume": 384800}, "trend_line": 1.641115, "activity_lines": {"activity_5": 1.652193, "activity_10": 1.662264, "activity_20": 1.671188, "activity_30": 1.660359}, "trend_signal": 1, "fair_value": 1.663147, "relative_strength": 1.159949, "rate_of_change": 0.024867328535819376, "market_dynamics": -0.460299, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.648955, "high": 1.675409, "low": 1.640137, "close": 1.657773, "volume": 1082700}, "trend_line": 1.641262, "activity_lines": {"activity_5": 1.654834, "activity_10": 1.658613, "activity_20": 1.67015, "activity_30": 1.661433}, "trend_signal": 1, "fair_value": 1.66558, "relative_strength": 1.813801, "rate_of_change": 0.008957324745669694, "market_dynamics": -0.514202, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.648956, "high": 1.675409, "low": 1.640137, "close": 1.640137, "volume": 648800}, "trend_line": 1.642279, "activity_lines": {"activity_5": 1.650719, "activity_10": 1.653107, "activity_20": 1.667454, "activity_30": 1.661361}, "trend_signal": 1, "fair_value": 1.668092, "relative_strength": -1.039942, "rate_of_change": 0.061964512673786734, "market_dynamics": -0.538889, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.640137, "high": 1.648956, "low": 1.613684, "close": 1.622502, "volume": 642400}, "trend_line": 1.645332, "activity_lines": {"activity_5": 1.641901, "activity_10": 1.646067, "activity_20": 1.663182, "activity_30": 1.660085}, "trend_signal": 0, "fair_value": 1.670637, "relative_strength": -1.749182, "rate_of_change": 0.1859002033150258, "market_dynamics": -0.720715, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.666591, "high": 1.666591, "low": 1.613684, "close": 1.613684, "volume": 251300}, "trend_line": 1.647801, "activity_lines": {"activity_5": 1.630144, "activity_10": 1.639098, "activity_20": 1.658009, "activity_30": 1.658043}, "trend_signal": 0, "fair_value": 1.673076, "relative_strength": -2.178169, "rate_of_change": 0.15006089956313098, "market_dynamics": -0.869768, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.613684, "high": 1.63132, "low": 1.569594, "close": 1.58723, "volume": 1896600}, "trend_line": 1.64997, "activity_lines": {"activity_5": 1.613096, "activity_10": 1.628836, "activity_20": 1.650464, "activity_30": 1.654135}, "trend_signal": 0, "fair_value": 1.674912, "relative_strength": -4.112113, "rate_of_change": 0.13162997230854123, "market_dynamics": -0.98287, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.58723, "high": 1.604866, "low": 1.578412, "close": 1.578412, "volume": 1421600}, "trend_line": 1.650679, "activity_lines": {"activity_5": 1.597812, "activity_10": 1.618173, "activity_20": 1.642436, "activity_30": 1.649519}, "trend_signal": 0, "fair_value": 1.676162, "relative_strength": -4.164637, "rate_of_change": 0.042970478251124, "market_dynamics": -1.016073, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58723, "high": 1.596048, "low": 1.569594, "close": 1.569594, "volume": 771600}, "trend_line": 1.649636, "activity_lines": {"activity_5": 1.584879, "activity_10": 1.60711, "activity_20": 1.633842, "activity_30": 1.644287}, "trend_signal": 0, "fair_value": 1.677403, "relative_strength": -5.511572, "rate_of_change": -0.06318611916671292, "market_dynamics": -1.077507, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.613684, "high": 1.640138, "low": 1.578412, "close": 1.58723, "volume": 893600}, "trend_line": 1.648307, "activity_lines": {"activity_5": 1.582527, "activity_10": 1.600858, "activity_20": 1.627201, "activity_30": 1.640261}, "trend_signal": 0, "fair_value": 1.678854, "relative_strength": -3.926149, "rate_of_change": -0.08056322728166307, "market_dynamics": -1.094809, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.58723, "high": 1.58723, "low": 1.569594, "close": 1.578412, "volume": 671700}, "trend_line": 1.647266, "activity_lines": {"activity_5": 1.579588, "activity_10": 1.593643, "activity_20": 1.620244, "activity_30": 1.635752}, "trend_signal": 0, "fair_value": 1.680248, "relative_strength": -4.568932, "rate_of_change": -0.06315571067768745, "market_dynamics": -1.157982, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.578412, "high": 1.58723, "low": 1.525504, "close": 1.534322, "volume": 1451900}, "trend_line": 1.644756, "activity_lines": {"activity_5": 1.564303, "activity_10": 1.580015, "activity_20": 1.609611, "activity_30": 1.628465}, "trend_signal": 0, "fair_value": 1.681455, "relative_strength": -6.201074, "rate_of_change": -0.1523736907093202, "market_dynamics": -1.162195, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.534322, "high": 1.569594, "low": 1.534322, "close": 1.551958, "volume": 356900}, "trend_line": 1.641084, "activity_lines": {"activity_5": 1.558425, "activity_10": 1.571839, "activity_20": 1.601474, "activity_30": 1.622478}, "trend_signal": 0, "fair_value": 1.682873, "relative_strength": -6.387559, "rate_of_change": -0.22325499952577277, "market_dynamics": -1.173257, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.560776, "high": 1.578412, "low": 1.54314, "close": 1.560776, "volume": 526000}, "trend_line": 1.637707, "activity_lines": {"activity_5": 1.557249, "activity_10": 1.567189, "activity_20": 1.595036, "activity_30": 1.617297}, "trend_signal": 0, "fair_value": 1.684298, "relative_strength": -5.347403, "rate_of_change": -0.20577861949784187, "market_dynamics": -1.126295, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.560776, "high": 1.560776, "low": 1.516686, "close": 1.516686, "volume": 2032500}, "trend_line": 1.634609, "activity_lines": {"activity_5": 1.541964, "activity_10": 1.555966, "activity_20": 1.585214, "activity_30": 1.609489}, "trend_signal": 0, "fair_value": 1.685345, "relative_strength": -7.95766, "rate_of_change": -0.18916692668469057, "market_dynamics": -1.085953, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.525504, "high": 1.596048, "low": 1.516686, "close": 1.58723, "volume": 1395900}, "trend_line": 1.632696, "activity_lines": {"activity_5": 1.554897, "activity_10": 1.559493, "activity_20": 1.583052, "activity_30": 1.606432}, "trend_signal": 0, "fair_value": 1.686892, "relative_strength": -5.748073, "rate_of_change": -0.11703104534479215, "market_dynamics": -0.868393, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.58723, "high": 1.640137, "low": 1.58723, "close": 1.622502, "volume": 1025200}, "trend_line": 1.631375, "activity_lines": {"activity_5": 1.579, "activity_10": 1.569915, "activity_20": 1.584774, "activity_30": 1.605775}, "trend_signal": 0, "fair_value": 1.688617, "relative_strength": -3.61079, "rate_of_change": -0.08090912209008325, "market_dynamics": -0.440778, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.640138, "high": 1.701863, "low": 1.613684, "close": 1.640137, "volume": 4313500}, "trend_line": 1.631518, "activity_lines": {"activity_5": 1.603102, "activity_10": 1.582901, "activity_20": 1.588322, "activity_30": 1.60634}, "trend_signal": 0, "fair_value": 1.690455, "relative_strength": -2.529216, "rate_of_change": 0.008765611830511333, "market_dynamics": 0.136085, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.640137, "high": 1.666591, "low": 1.63132, "close": 1.63132, "volume": 726500}, "trend_line": 1.631658, "activity_lines": {"activity_5": 1.618387, "activity_10": 1.593162, "activity_20": 1.591051, "activity_30": 1.606327}, "trend_signal": 0, "fair_value": 1.692573, "relative_strength": -4.345574, "rate_of_change": 0.008580965701881866, "market_dynamics": 0.552813, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.640137, "high": 1.657773, "low": 1.604866, "close": 1.604866, "volume": 867800}, "trend_line": 1.628583, "activity_lines": {"activity_5": 1.62015, "activity_10": 1.597491, "activity_20": 1.591387, "activity_30": 1.604599}, "trend_signal": 0, "fair_value": 1.694233, "relative_strength": -6.454028, "rate_of_change": -0.18845861081183438, "market_dynamics": 0.719324, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.604866, "high": 1.63132, "low": 1.569594, "close": 1.613684, "volume": 935200}, "trend_line": 1.626094, "activity_lines": {"activity_5": 1.618975, "activity_10": 1.603102, "activity_20": 1.592647, "activity_30": 1.603638}, "trend_signal": 0, "fair_value": 1.696046, "relative_strength": -5.520551, "rate_of_change": -0.15283224741999415, "market_dynamics": 0.769158, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.613684, "high": 1.640137, "low": 1.569594, "close": 1.604866, "volume": 2811500}, "trend_line": 1.622728, "activity_lines": {"activity_5": 1.613096, "activity_10": 1.606469, "activity_20": 1.593319, "activity_30": 1.602268}, "trend_signal": 0, "fair_value": 1.697369, "relative_strength": -7.151779, "rate_of_change": -0.20699910337286653, "market_dynamics": 0.697451, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.604866, "high": 1.701863, "low": 1.604866, "close": 1.622502, "volume": 5067900}, "trend_line": 1.619075, "activity_lines": {"activity_5": 1.614272, "activity_10": 1.61176, "activity_20": 1.595922, "activity_30": 1.602253}, "trend_signal": 0, "fair_value": 1.698756, "relative_strength": -6.980659, "rate_of_change": -0.22511474504660708, "market_dynamics": 0.827776, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.631319, "high": 1.657773, "low": 1.613684, "close": 1.640137, "volume": 1350400}, "trend_line": 1.616009, "activity_lines": {"activity_5": 1.622502, "activity_10": 1.618975, "activity_20": 1.600373, "activity_30": 1.603612}, "trend_signal": 0, "fair_value": 1.700257, "relative_strength": -5.185243, "rate_of_change": -0.18936738569862502, "market_dynamics": 0.902242, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.640138, "high": 1.719499, "low": 1.596048, "close": 1.693045, "volume": 4616800}, "trend_line": 1.615291, "activity_lines": {"activity_5": 1.64778, "activity_10": 1.634366, "activity_20": 1.609863, "activity_30": 1.608582}, "trend_signal": 0, "fair_value": 1.701683, "relative_strength": -2.152895, "rate_of_change": -0.04443044562251797, "market_dynamics": 1.150342, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.701863, "high": 1.758225, "low": 1.693045, "close": 1.721973, "volume": 4241900}, "trend_line": 1.61612, "activity_lines": {"activity_5": 1.676822, "activity_10": 1.65181, "activity_20": 1.621772, "activity_30": 1.615465}, "trend_signal": 0, "fair_value": 1.703345, "relative_strength": -1.259458, "rate_of_change": 0.05132202185240732, "market_dynamics": 1.33584, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.721973, "high": 1.740099, "low": 1.676658, "close": 1.685721, "volume": 821400}, "trend_line": 1.617198, "activity_lines": {"activity_5": 1.686561, "activity_10": 1.660213, "activity_20": 1.629712, "activity_30": 1.619955}, "trend_signal": 1, "fair_value": 1.704824, "relative_strength": -2.682595, "rate_of_change": 0.06670296760141031, "market_dynamics": 1.275462, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.676658, "high": 1.703847, "low": 1.658532, "close": 1.676658, "volume": 1139200}, "trend_line": 1.618267, "activity_lines": {"activity_5": 1.687888, "activity_10": 1.665819, "activity_20": 1.636321, "activity_30": 1.623791}, "trend_signal": 1, "fair_value": 1.706492, "relative_strength": -2.822934, "rate_of_change": 0.06610198627502549, "market_dynamics": 1.292353, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.676658, "high": 1.731036, "low": 1.649469, "close": 1.71291, "volume": 4679800}, "trend_line": 1.620104, "activity_lines": {"activity_5": 1.697689, "activity_10": 1.677353, "activity_20": 1.645914, "activity_30": 1.629898}, "trend_signal": 1, "fair_value": 1.708344, "relative_strength": -2.004422, "rate_of_change": 0.11351649635073129, "market_dynamics": 1.347737, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.721973, "high": 1.749162, "low": 1.694784, "close": 1.71291, "volume": 1990800}, "trend_line": 1.623118, "activity_lines": {"activity_5": 1.702639, "activity_10": 1.687402, "activity_20": 1.654825, "activity_30": 1.635885}, "trend_signal": 1, "fair_value": 1.710295, "relative_strength": -1.770953, "rate_of_change": 0.18603743957178503, "market_dynamics": 1.312356, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.703847, "high": 1.740099, "low": 1.667595, "close": 1.685721, "volume": 1489200}, "trend_line": 1.623756, "activity_lines": {"activity_5": 1.697201, "activity_10": 1.690544, "activity_20": 1.660548, "activity_30": 1.639924}, "trend_signal": 1, "fair_value": 1.711873, "relative_strength": -3.052959, "rate_of_change": 0.03930706208667, "market_dynamics": 1.262569, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.676658, "high": 1.703847, "low": 1.658532, "close": 1.685721, "volume": 1368800}, "trend_line": 1.624687, "activity_lines": {"activity_5": 1.69418, "activity_10": 1.692376, "activity_20": 1.665759, "activity_30": 1.643922}, "trend_signal": 1, "fair_value": 1.713252, "relative_strength": -4.622181, "rate_of_change": 0.0573362007592283, "market_dynamics": 1.207281, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.685721, "high": 1.685721, "low": 1.667595, "close": 1.667595, "volume": 456500}, "trend_line": 1.625015, "activity_lines": {"activity_5": 1.685117, "activity_10": 1.689443, "activity_20": 1.668524, "activity_30": 1.64669}, "trend_signal": 1, "fair_value": 1.714218, "relative_strength": -6.38276, "rate_of_change": 0.020188504001084885, "market_dynamics": 0.782112, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.667595, "high": 1.685721, "low": 1.62228, "close": 1.649469, "volume": 1963200}, "trend_line": 1.625326, "activity_lines": {"activity_5": 1.670616, "activity_10": 1.682394, "activity_20": 1.669012, "activity_30": 1.648268}, "trend_signal": 1, "fair_value": 1.714869, "relative_strength": -7.882093, "rate_of_change": 0.019138284877367295, "market_dynamics": 0.36961, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.658532, "high": 1.667595, "low": 1.604154, "close": 1.62228, "volume": 2130300}, "trend_line": 1.625318, "activity_lines": {"activity_5": 1.651282, "activity_10": 1.670232, "activity_20": 1.666488, "activity_30": 1.648071}, "trend_signal": 1, "fair_value": 1.715494, "relative_strength": -10.046969, "rate_of_change": -0.0004922089476208465, "market_dynamics": 0.03463, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62228, "high": 1.631343, "low": 1.613217, "close": 1.62228, "volume": 1137700}, "trend_line": 1.625605, "activity_lines": {"activity_5": 1.637989, "activity_10": 1.659356, "activity_20": 1.663461, "activity_30": 1.647875}, "trend_signal": 1, "fair_value": 1.716169, "relative_strength": -9.917336, "rate_of_change": 0.017658082910539732, "market_dynamics": -0.313495, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.631343, "high": 1.649469, "low": 1.604154, "close": 1.613217, "volume": 1625000}, "trend_line": 1.626471, "activity_lines": {"activity_5": 1.625905, "activity_10": 1.648645, "activity_20": 1.659404, "activity_30": 1.647076}, "trend_signal": 0, "fair_value": 1.717035, "relative_strength": -8.901782, "rate_of_change": 0.05327247394047345, "market_dynamics": -0.551901, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.613217, "high": 1.62228, "low": 1.586028, "close": 1.62228, "volume": 2105900}, "trend_line": 1.627933, "activity_lines": {"activity_5": 1.621676, "activity_10": 1.6409, "activity_20": 1.656254, "activity_30": 1.646805}, "trend_signal": 0, "fair_value": 1.71771, "relative_strength": -9.286643, "rate_of_change": 0.08988786151121504, "market_dynamics": -0.712907, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.62228, "high": 1.631343, "low": 1.604154, "close": 1.62228, "volume": 901100}, "trend_line": 1.62969, "activity_lines": {"activity_5": 1.620467, "activity_10": 1.634144, "activity_20": 1.65319, "activity_30": 1.646441}, "trend_signal": 0, "fair_value": 1.718881, "relative_strength": -8.39272, "rate_of_change": 0.10792827468943798, "market_dynamics": -0.828142, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.631343, "high": 1.631343, "low": 1.595091, "close": 1.595091, "volume": 692600}, "trend_line": 1.629952, "activity_lines": {"activity_5": 1.612009, "activity_10": 1.624093, "activity_20": 1.647579, "activity_30": 1.644209}, "trend_signal": 0, "fair_value": 1.719977, "relative_strength": -8.692088, "rate_of_change": 0.01607667715945882, "market_dynamics": -0.944149, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.595091, "high": 1.613217, "low": 1.576964, "close": 1.595091, "volume": 1241500}, "trend_line": 1.630508, "activity_lines": {"activity_5": 1.605362, "activity_10": 1.616183, "activity_20": 1.642015, "activity_30": 1.641959}, "trend_signal": 0, "fair_value": 1.721272, "relative_strength": -8.389286, "rate_of_change": 0.03411143395633742, "market_dynamics": -1.012035, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.595091, "high": 1.613217, "low": 1.567901, "close": 1.576964, "volume": 3067400}, "trend_line": 1.631929, "activity_lines": {"activity_5": 1.594486, "activity_10": 1.606626, "activity_20": 1.634812, "activity_30": 1.638505}, "trend_signal": 0, "fair_value": 1.722351, "relative_strength": -10.208061, "rate_of_change": 0.08715075301684472, "market_dynamics": -1.025757, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.586028, "high": 1.595091, "low": 1.558839, "close": 1.567902, "volume": 1960500}, "trend_line": 1.63246, "activity_lines": {"activity_5": 1.583007, "activity_10": 1.597398, "activity_20": 1.62688, "activity_30": 1.634374}, "trend_signal": 0, "fair_value": 1.723521, "relative_strength": -10.809848, "rate_of_change": 0.03253818027622888, "market_dynamics": -1.031023, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.567901, "high": 1.613217, "low": 1.567901, "close": 1.586028, "volume": 1490700}, "trend_line": 1.633302, "activity_lines": {"activity_5": 1.581194, "activity_10": 1.593278, "activity_20": 1.620934, "activity_30": 1.631379}, "trend_signal": 0, "fair_value": 1.724609, "relative_strength": -10.365618, "rate_of_change": 0.05157859916935235, "market_dynamics": -0.993857, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.586028, "high": 1.604154, "low": 1.576964, "close": 1.576964, "volume": 849500}, "trend_line": 1.635311, "activity_lines": {"activity_5": 1.578777, "activity_10": 1.588664, "activity_20": 1.614382, "activity_30": 1.627744}, "trend_signal": 0, "fair_value": 1.725539, "relative_strength": -9.220327, "rate_of_change": 0.1230023596370988, "market_dynamics": -1.054651, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.576964, "high": 1.613217, "low": 1.567901, "close": 1.576964, "volume": 1275100}, "trend_line": 1.634969, "activity_lines": {"activity_5": 1.577569, "activity_10": 1.584874, "activity_20": 1.608383, "activity_30": 1.62398}, "trend_signal": 0, "fair_value": 1.726569, "relative_strength": -8.75935, "rate_of_change": -0.020913453159678158, "market_dynamics": -1.179909, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.567902, "high": 1.604154, "low": 1.477271, "close": 1.586028, "volume": 2259600}, "trend_line": 1.633753, "activity_lines": {"activity_5": 1.58059, "activity_10": 1.583556, "activity_20": 1.603938, "activity_30": 1.620822}, "trend_signal": 0, "fair_value": 1.727706, "relative_strength": -7.067722, "rate_of_change": -0.07437449884370186, "market_dynamics": -1.065039, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.558838, "high": 1.567901, "low": 1.531649, "close": 1.549775, "volume": 1579700}, "trend_line": 1.630741, "activity_lines": {"activity_5": 1.570922, "activity_10": 1.576141, "activity_20": 1.596515, "activity_30": 1.615404}, "trend_signal": 0, "fair_value": 1.727817, "relative_strength": -10.396025, "rate_of_change": -0.18436079382868859, "market_dynamics": -1.07562, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.549775, "high": 1.558838, "low": 1.522586, "close": 1.540712, "volume": 1440000}, "trend_line": 1.627721, "activity_lines": {"activity_5": 1.559442, "activity_10": 1.568396, "activity_20": 1.588833, "activity_30": 1.609596}, "trend_signal": 0, "fair_value": 1.728168, "relative_strength": -11.239966, "rate_of_change": -0.1851918851614096, "market_dynamics": -1.005174, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.549775, "high": 1.567901, "low": 1.522586, "close": 1.540712, "volume": 1904600}, "trend_line": 1.625583, "activity_lines": {"activity_5": 1.550984, "activity_10": 1.562134, "activity_20": 1.581971, "activity_30": 1.603982}, "trend_signal": 0, "fair_value": 1.728469, "relative_strength": -13.192436, "rate_of_change": -0.13134929143262103, "market_dynamics": -0.909086, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.549776, "high": 1.576965, "low": 1.540712, "close": 1.567902, "volume": 1264900}, "trend_line": 1.624057, "activity_lines": {"activity_5": 1.554005, "activity_10": 1.561804, "activity_20": 1.578518, "activity_30": 1.600261}, "trend_signal": 0, "fair_value": 1.728374, "relative_strength": -9.975499, "rate_of_change": -0.09387401320018211, "market_dynamics": -0.904989, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.581615, "high": 1.581615, "low": 1.535903, "close": 1.572473, "volume": 772800}, "trend_line": 1.622977, "activity_lines": {"activity_5": 1.559154, "activity_10": 1.5628, "activity_20": 1.576062, "activity_30": 1.596933}, "trend_signal": 0, "fair_value": 1.728259, "relative_strength": -9.39498, "rate_of_change": -0.06650012899794723, "market_dynamics": -0.73993, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.572473, "high": 1.590757, "low": 1.526761, "close": 1.56333, "volume": 822600}, "trend_line": 1.621004, "activity_lines": {"activity_5": 1.562159, "activity_10": 1.562216, "activity_20": 1.573274, "activity_30": 1.593085}, "trend_signal": 0, "fair_value": 1.728284, "relative_strength": -10.473471, "rate_of_change": -0.12156672583776619, "market_dynamics": -0.572635, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.563331, "high": 1.581615, "low": 1.535904, "close": 1.581615, "volume": 1937900}, "trend_line": 1.619054, "activity_lines": {"activity_5": 1.570355, "activity_10": 1.565039, "activity_20": 1.572725, "activity_30": 1.590543}, "trend_signal": 0, "fair_value": 1.728427, "relative_strength": -8.595093, "rate_of_change": -0.1202958166667014, "market_dynamics": -0.214393, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.563331, "high": 1.5999, "low": 1.535904, "close": 1.590757, "volume": 2061800}, "trend_line": 1.615644, "activity_lines": {"activity_5": 1.578872, "activity_10": 1.569604, "activity_20": 1.573369, "activity_30": 1.588718}, "trend_signal": 0, "fair_value": 1.727779, "relative_strength": -6.031465, "rate_of_change": -0.21061681698077475, "market_dynamics": 0.127283, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5999, "high": 1.645611, "low": 1.581615, "close": 1.609042, "volume": 1582500}, "trend_line": 1.61188, "activity_lines": {"activity_5": 1.590148, "activity_10": 1.577243, "activity_20": 1.575904, "activity_30": 1.588292}, "trend_signal": 0, "fair_value": 1.727348, "relative_strength": -4.894227, "rate_of_change": -0.23297211514418403, "market_dynamics": 0.475173, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.609042, "high": 1.673038, "low": 1.572473, "close": 1.645611, "volume": 2060000}, "trend_line": 1.610543, "activity_lines": {"activity_5": 1.61087, "activity_10": 1.590948, "activity_20": 1.581986, "activity_30": 1.590468}, "trend_signal": 0, "fair_value": 1.726952, "relative_strength": -3.241206, "rate_of_change": -0.08294662133657106, "market_dynamics": 0.95497, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.663896, "high": 1.700465, "low": 1.5999, "close": 1.68218, "volume": 3266700}, "trend_line": 1.610727, "activity_lines": {"activity_5": 1.638907, "activity_10": 1.610218, "activity_20": 1.591396, "activity_30": 1.59509}, "trend_signal": 0, "fair_value": 1.72714, "relative_strength": 0.750746, "rate_of_change": 0.011424718247197495, "market_dynamics": 1.253916, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68218, "high": 1.727891, "low": 1.654753, "close": 1.718749, "volume": 3010200}, "trend_line": 1.610921, "activity_lines": {"activity_5": 1.671209, "activity_10": 1.63373, "activity_20": 1.604003, "activity_30": 1.602059}, "trend_signal": 0, "fair_value": 1.727712, "relative_strength": 3.904831, "rate_of_change": 0.012044250825871019, "market_dynamics": 1.513478, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.718749, "high": 1.80103, "low": 1.718749, "close": 1.80103, "volume": 4147000}, "trend_line": 1.613859, "activity_lines": {"activity_5": 1.721797, "activity_10": 1.668965, "activity_20": 1.623987, "activity_30": 1.614324}, "trend_signal": 1, "fair_value": 1.729111, "relative_strength": 7.682319, "rate_of_change": 0.18238014154635052, "market_dynamics": 1.751896, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.80103, "high": 2.102725, "low": 1.80103, "close": 1.88331, "volume": 10175000}, "trend_line": 1.620445, "activity_lines": {"activity_5": 1.785793, "activity_10": 1.714427, "activity_20": 1.650827, "activity_30": 1.631708}, "trend_signal": 1, "fair_value": 1.730788, "relative_strength": 14.40773, "rate_of_change": 0.4080901739247345, "market_dynamics": 1.849835, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.919879, "high": 1.974733, "low": 1.855883, "close": 1.901595, "volume": 5377100}, "trend_line": 1.627641, "activity_lines": {"activity_5": 1.837599, "activity_10": 1.757479, "activity_20": 1.678036, "activity_30": 1.649847}, "trend_signal": 1, "fair_value": 1.733232, "relative_strength": 15.487388, "rate_of_change": 0.44407554714908437, "market_dynamics": 1.879521, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.892453, "high": 1.938164, "low": 1.855883, "close": 1.910737, "volume": 2803300}, "trend_line": 1.635746, "activity_lines": {"activity_5": 1.875387, "activity_10": 1.796209, "activity_20": 1.70457, "activity_30": 1.668111}, "trend_signal": 1, "fair_value": 1.735885, "relative_strength": 15.468428, "rate_of_change": 0.49795993096758, "market_dynamics": 1.82141, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.910737, "high": 2.038729, "low": 1.910737, "close": 2.011302, "volume": 8200700}, "trend_line": 1.647807, "activity_lines": {"activity_5": 1.93146, "activity_10": 1.846907, "activity_20": 1.739048, "activity_30": 1.692341}, "trend_signal": 1, "fair_value": 1.739032, "relative_strength": 19.712007, "rate_of_change": 0.7373394157772722, "market_dynamics": 1.835068, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.011302, "high": 2.020445, "low": 1.919879, "close": 1.929022, "volume": 3397100}, "trend_line": 1.658031, "activity_lines": {"activity_5": 1.940602, "activity_10": 1.874833, "activity_20": 1.763666, "activity_30": 1.710483}, "trend_signal": 1, "fair_value": 1.741901, "relative_strength": 14.843503, "rate_of_change": 0.6204610127278262, "market_dynamics": 1.685664, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.929022, "high": 1.929022, "low": 1.773603, "close": 1.782745, "volume": 3203200}, "trend_line": 1.66338, "activity_lines": {"activity_5": 1.892453, "activity_10": 1.870012, "activity_20": 1.772676, "activity_30": 1.718529}, "trend_signal": 1, "fair_value": 1.743733, "relative_strength": 7.198463, "rate_of_change": 0.3226115796387431, "market_dynamics": 1.30451, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.782745, "high": 1.828457, "low": 1.755318, "close": 1.819314, "volume": 1540700}, "trend_line": 1.67025, "activity_lines": {"activity_5": 1.863197, "activity_10": 1.868683, "activity_20": 1.784188, "activity_30": 1.72859}, "trend_signal": 1, "fair_value": 1.74555, "relative_strength": 6.782505, "rate_of_change": 0.4130144645240373, "market_dynamics": 0.949888, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.819314, "high": 1.855883, "low": 1.791888, "close": 1.828457, "volume": 1790100}, "trend_line": 1.677123, "activity_lines": {"activity_5": 1.842475, "activity_10": 1.865857, "activity_20": 1.795461, "activity_30": 1.738797}, "trend_signal": 1, "fair_value": 1.746925, "relative_strength": 7.123622, "rate_of_change": 0.41149528513695, "market_dynamics": 0.490547, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.810172, "high": 1.846741, "low": 1.718749, "close": 1.718749, "volume": 1947700}, "trend_line": 1.680338, "activity_lines": {"activity_5": 1.790668, "activity_10": 1.840425, "activity_20": 1.794958, "activity_30": 1.741482}, "trend_signal": 1, "fair_value": 1.747847, "relative_strength": 2.430361, "rate_of_change": 0.19169732929547745, "market_dynamics": 0.046787, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.727891, "high": 1.782745, "low": 1.618184, "close": 1.627326, "volume": 6945300}, "trend_line": 1.681413, "activity_lines": {"activity_5": 1.727891, "activity_10": 1.79837, "activity_20": 1.7849, "activity_30": 1.738062}, "trend_signal": 1, "fair_value": 1.748033, "relative_strength": -0.69069, "rate_of_change": 0.06397522403230403, "market_dynamics": -0.147426, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.627326, "high": 1.773603, "low": 1.627326, "close": 1.755318, "volume": 2612200}, "trend_line": 1.686754, "activity_lines": {"activity_5": 1.727891, "activity_10": 1.782745, "activity_20": 1.78662, "activity_30": 1.74283}, "trend_signal": 1, "fair_value": 1.74859, "relative_strength": 6.579561, "rate_of_change": 0.31764950074729054, "market_dynamics": -0.336332, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.773603, "high": 1.773603, "low": 1.673038, "close": 1.737034, "volume": 777900}, "trend_line": 1.692089, "activity_lines": {"activity_5": 1.723625, "activity_10": 1.766123, "activity_20": 1.785705, "activity_30": 1.746074}, "trend_signal": 1, "fair_value": 1.74898, "relative_strength": 6.495667, "rate_of_change": 0.316287970859999, "market_dynamics": -0.555002, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.737034, "high": 1.828457, "low": 1.709607, "close": 1.819314, "volume": 2318200}, "trend_line": 1.70047, "activity_lines": {"activity_5": 1.752271, "activity_10": 1.767453, "activity_20": 1.791844, "activity_30": 1.754282}, "trend_signal": 1, "fair_value": 1.749547, "relative_strength": 9.003996, "rate_of_change": 0.4953049159943698, "market_dynamics": -0.563727, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.819314, "high": 1.901595, "low": 1.782745, "close": 1.88331, "volume": 1949100}, "trend_line": 1.710379, "activity_lines": {"activity_5": 1.802858, "activity_10": 1.78208, "activity_20": 1.802858, "activity_30": 1.766078}, "trend_signal": 1, "fair_value": 1.749674, "relative_strength": 12.507315, "rate_of_change": 0.58272124765507, "market_dynamics": -0.542461, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88331, "high": 1.901595, "low": 1.782745, "close": 1.80103, "volume": 2001400}, "trend_line": 1.717848, "activity_lines": {"activity_5": 1.815048, "activity_10": 1.784075, "activity_20": 1.8046, "activity_30": 1.771927}, "trend_signal": 1, "fair_value": 1.747725, "relative_strength": 7.46426, "rate_of_change": 0.43668683958350446, "market_dynamics": -0.530572, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.782745, "high": 1.855883, "low": 1.746176, "close": 1.837599, "volume": 5102700}, "trend_line": 1.726536, "activity_lines": {"activity_5": 1.827847, "activity_10": 1.795046, "activity_20": 1.808822, "activity_30": 1.779652}, "trend_signal": 1, "fair_value": 1.745411, "relative_strength": 10.580324, "rate_of_change": 0.5057490534668975, "market_dynamics": -0.358581, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.846741, "high": 1.901595, "low": 1.80103, "close": 1.892453, "volume": 6451600}, "trend_line": 1.73675, "activity_lines": {"activity_5": 1.853446, "activity_10": 1.814993, "activity_20": 1.817181, "activity_30": 1.790357}, "trend_signal": 1, "fair_value": 1.742831, "relative_strength": 15.639641, "rate_of_change": 0.5915891704545949, "market_dynamics": -0.187477, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.901595, "high": 1.90315, "low": 1.709937, "close": 1.835525, "volume": 4410500}, "trend_line": 1.746275, "activity_lines": {"activity_5": 1.849707, "activity_10": 1.823259, "activity_20": 1.818943, "activity_30": 1.796729}, "trend_signal": 1, "fair_value": 1.741579, "relative_strength": 14.547449, "rate_of_change": 0.5484381747516918, "market_dynamics": -0.158771, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.835525, "high": 1.912811, "low": 1.835525, "close": 1.883829, "volume": 3717000}, "trend_line": 1.757712, "activity_lines": {"activity_5": 1.860989, "activity_10": 1.84018, "activity_20": 1.824574, "activity_30": 1.805604}, "trend_signal": 1, "fair_value": 1.739684, "relative_strength": 17.746619, "rate_of_change": 0.6549369371948817, "market_dynamics": -0.011882, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.893489, "high": 1.922471, "low": 1.874168, "close": 1.893489, "volume": 2592100}, "trend_line": 1.769472, "activity_lines": {"activity_5": 1.875456, "activity_10": 1.855855, "activity_20": 1.83034, "activity_30": 1.814364}, "trend_signal": 1, "fair_value": 1.738275, "relative_strength": 17.370669, "rate_of_change": 0.6690515852426332, "market_dynamics": 0.088572, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.883829, "high": 1.922471, "low": 1.835525, "close": 1.864507, "volume": 1746400}, "trend_line": 1.779358, "activity_lines": {"activity_5": 1.874099, "activity_10": 1.861422, "activity_20": 1.832905, "activity_30": 1.820495}, "trend_signal": 1, "fair_value": 1.735198, "relative_strength": 16.015583, "rate_of_change": 0.5586977358217627, "market_dynamics": 0.043268, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.835525, "high": 1.835525, "low": 1.642312, "close": 1.835525, "volume": 4611000}, "trend_line": 1.788127, "activity_lines": {"activity_5": 1.861287, "activity_10": 1.859734, "activity_20": 1.8328, "activity_30": 1.824119}, "trend_signal": 1, "fair_value": 1.730983, "relative_strength": 17.755477, "rate_of_change": 0.49281819622583123, "market_dynamics": 0.154145, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.854847, "high": 1.883829, "low": 1.787222, "close": 1.835525, "volume": 1596500}, "trend_line": 1.7972, "activity_lines": {"activity_5": 1.85227, "activity_10": 1.856255, "activity_20": 1.833009, "activity_30": 1.827177}, "trend_signal": 1, "fair_value": 1.725816, "relative_strength": 13.973717, "rate_of_change": 0.5074024384173991, "market_dynamics": 0.125541, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.835525, "high": 1.874168, "low": 1.796883, "close": 1.864507, "volume": 1253500}, "trend_line": 1.80663, "activity_lines": {"activity_5": 1.852914, "activity_10": 1.857751, "activity_20": 1.836336, "activity_30": 1.831519}, "trend_signal": 1, "fair_value": 1.720463, "relative_strength": 14.682251, "rate_of_change": 0.5247050968172742, "market_dynamics": 0.08403, "expectation": {"probability": 37.2205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.864507, "high": 1.883829, "low": 1.825865, "close": 1.864507, "volume": 779000}, "trend_line": 1.815755, "activity_lines": {"activity_5": 1.854846, "activity_10": 1.859589, "activity_20": 1.840363, "activity_30": 1.835253}, "trend_signal": 1, "fair_value": 1.715323, "relative_strength": 11.888212, "rate_of_change": 0.5050840515213436, "market_dynamics": 0.056151, "expectation": {"probability": 35.0328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.845186, "high": 1.845186, "low": 1.796883, "close": 1.816204, "volume": 1788200}, "trend_line": 1.82266, "activity_lines": {"activity_5": 1.84261, "activity_10": 1.85149, "activity_20": 1.840096, "activity_30": 1.835282}, "trend_signal": 1, "fair_value": 1.71109, "relative_strength": 8.429202, "rate_of_change": 0.3802825821765568, "market_dynamics": -0.143395, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.816204, "high": 1.883829, "low": 1.816204, "close": 1.864507, "volume": 1858300}, "trend_line": 1.829957, "activity_lines": {"activity_5": 1.849694, "activity_10": 1.852563, "activity_20": 1.84427, "activity_30": 1.837982}, "trend_signal": 1, "fair_value": 1.707166, "relative_strength": 9.170453, "rate_of_change": 0.4003489405594082, "market_dynamics": -0.220156, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.845186, "high": 1.874168, "low": 1.777561, "close": 1.816204, "volume": 907900}, "trend_line": 1.834424, "activity_lines": {"activity_5": 1.838745, "activity_10": 1.845361, "activity_20": 1.843629, "activity_30": 1.837094}, "trend_signal": 1, "fair_value": 1.70415, "relative_strength": 8.513409, "rate_of_change": 0.24410409643505276, "market_dynamics": -0.543187, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.796883, "high": 1.825865, "low": 1.680955, "close": 1.748579, "volume": 2388100}, "trend_line": 1.835418, "activity_lines": {"activity_5": 1.806543, "activity_10": 1.826216, "activity_20": 1.836606, "activity_30": 1.831556}, "trend_signal": 0, "fair_value": 1.700912, "relative_strength": 6.066545, "rate_of_change": 0.0541859461062404, "market_dynamics": -0.813088, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.748579, "high": 1.767901, "low": 1.719598, "close": 1.738919, "volume": 235700}, "trend_line": 1.833348, "activity_lines": {"activity_5": 1.778849, "activity_10": 1.807773, "activity_20": 1.828521, "activity_30": 1.82533}, "trend_signal": 0, "fair_value": 1.698618, "relative_strength": 4.62907, "rate_of_change": -0.11278084883116632, "market_dynamics": -1.021862, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.738919, "high": 1.787222, "low": 1.719598, "close": 1.729258, "volume": 387200}, "trend_line": 1.828213, "activity_lines": {"activity_5": 1.756308, "activity_10": 1.790384, "activity_20": 1.818984, "activity_30": 1.818615}, "trend_signal": 0, "fair_value": 1.696473, "relative_strength": 3.721064, "rate_of_change": -0.28008866838155605, "market_dynamics": -1.294275, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.738919, "high": 1.777561, "low": 1.700276, "close": 1.709937, "volume": 1338500}, "trend_line": 1.821824, "activity_lines": {"activity_5": 1.733122, "activity_10": 1.771941, "activity_20": 1.807731, "activity_30": 1.810984}, "trend_signal": 0, "fair_value": 1.695158, "relative_strength": 3.366998, "rate_of_change": -0.3494669384803618, "market_dynamics": -1.351587, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.700276, "high": 1.777562, "low": 1.700276, "close": 1.738919, "volume": 1712500}, "trend_line": 1.816097, "activity_lines": {"activity_5": 1.729902, "activity_10": 1.76105, "activity_20": 1.799368, "activity_30": 1.805635}, "trend_signal": 0, "fair_value": 1.694398, "relative_strength": 3.127586, "rate_of_change": -0.31435528349610264, "market_dynamics": -1.351078, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.748579, "high": 1.825865, "low": 1.719597, "close": 1.825865, "volume": 1669500}, "trend_line": 1.809916, "activity_lines": {"activity_5": 1.760816, "activity_10": 1.767725, "activity_20": 1.799668, "activity_30": 1.806266}, "trend_signal": 0, "fair_value": 1.694407, "relative_strength": 6.376242, "rate_of_change": -0.3403452568888111, "market_dynamics": -1.118293, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.825865, "high": 1.835525, "low": 1.787222, "close": 1.825865, "volume": 528400}, "trend_line": 1.806477, "activity_lines": {"activity_5": 1.786578, "activity_10": 1.775102, "activity_20": 1.800241, "activity_30": 1.807295}, "trend_signal": 0, "fair_value": 1.694787, "relative_strength": 6.944965, "rate_of_change": -0.1900088180887936, "market_dynamics": -0.88976, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.825865, "high": 1.835525, "low": 1.777561, "close": 1.806543, "volume": 761900}, "trend_line": 1.807271, "activity_lines": {"activity_5": 1.800103, "activity_10": 1.779669, "activity_20": 1.798856, "activity_30": 1.807299}, "trend_signal": 0, "fair_value": 1.694884, "relative_strength": 6.126799, "rate_of_change": 0.04395295373259451, "market_dynamics": -0.657929, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.806543, "high": 1.874168, "low": 1.787222, "close": 1.854847, "volume": 1264300}, "trend_line": 1.808455, "activity_lines": {"activity_5": 1.824577, "activity_10": 1.793194, "activity_20": 1.802219, "activity_30": 1.810368}, "trend_signal": 0, "fair_value": 1.694338, "relative_strength": 7.972119, "rate_of_change": 0.06551314108397976, "market_dynamics": -0.311216, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.854847, "high": 1.883829, "low": 1.835525, "close": 1.854847, "volume": 876200}, "trend_line": 1.809335, "activity_lines": {"activity_5": 1.83939, "activity_10": 1.806895, "activity_20": 1.805761, "activity_30": 1.813361}, "trend_signal": 0, "fair_value": 1.693951, "relative_strength": 7.574653, "rate_of_change": 0.04866032054986118, "market_dynamics": -0.138278, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.854847, "high": 1.922471, "low": 1.816204, "close": 1.883829, "volume": 5041700}, "trend_line": 1.814837, "activity_lines": {"activity_5": 1.856135, "activity_10": 1.825162, "activity_20": 1.811972, "activity_30": 1.818167}, "trend_signal": 0, "fair_value": 1.693697, "relative_strength": 7.200985, "rate_of_change": 0.3040896240884147, "market_dynamics": 0.263256, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.883829, "high": 2.028739, "low": 1.883829, "close": 1.961114, "volume": 2631500}, "trend_line": 1.825964, "activity_lines": {"activity_5": 1.894778, "activity_10": 1.855023, "activity_20": 1.825543, "activity_30": 1.827605}, "trend_signal": 0, "fair_value": 1.694097, "relative_strength": 9.686842, "rate_of_change": 0.6131129131707083, "market_dynamics": 0.709741, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.980435, "high": 1.999757, "low": 1.941793, "close": 1.970775, "volume": 1001900}, "trend_line": 1.833146, "activity_lines": {"activity_5": 1.927624, "activity_10": 1.882599, "activity_20": 1.839712, "activity_30": 1.836947}, "trend_signal": 1, "fair_value": 1.694771, "relative_strength": 8.233749, "rate_of_change": 0.3933264839832561, "market_dynamics": 0.902468, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.970775, "high": 1.980435, "low": 1.893489, "close": 1.922471, "volume": 3367300}, "trend_line": 1.839327, "activity_lines": {"activity_5": 1.93342, "activity_10": 1.897002, "activity_20": 1.848774, "activity_30": 1.84271}, "trend_signal": 1, "fair_value": 1.695453, "relative_strength": 6.534837, "rate_of_change": 0.33717990820152854, "market_dynamics": 1.140216, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.90315, "high": 1.90315, "low": 1.845186, "close": 1.864507, "volume": 1503600}, "trend_line": 1.840833, "activity_lines": {"activity_5": 1.915387, "activity_10": 1.897002, "activity_20": 1.851903, "activity_30": 1.844335}, "trend_signal": 1, "fair_value": 1.694963, "relative_strength": 2.722591, "rate_of_change": 0.08187777377269008, "market_dynamics": 1.022648, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.864507, "high": 1.966426, "low": 1.835525, "close": 1.927487, "volume": 2069000}, "trend_line": 1.842306, "activity_lines": {"activity_5": 1.917703, "activity_10": 1.90617, "activity_20": 1.860891, "activity_30": 1.849925}, "trend_signal": 1, "fair_value": 1.694606, "relative_strength": 4.292843, "rate_of_change": 0.08001812223053681, "market_dynamics": 0.910025, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.908017, "high": 1.917752, "low": 1.878813, "close": 1.888548, "volume": 460000}, "trend_line": 1.845223, "activity_lines": {"activity_5": 1.904128, "activity_10": 1.90641, "activity_20": 1.865871, "activity_30": 1.852909}, "trend_signal": 1, "fair_value": 1.694541, "relative_strength": 1.891996, "rate_of_change": 0.15833417467022626, "market_dynamics": 0.739939, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.898283, "high": 1.956691, "low": 1.859343, "close": 1.946957, "volume": 4351900}, "trend_line": 1.848868, "activity_lines": {"activity_5": 1.914862, "activity_10": 1.91613, "activity_20": 1.876299, "activity_30": 1.859472}, "trend_signal": 1, "fair_value": 1.696582, "relative_strength": 3.89371, "rate_of_change": 0.19753709985188228, "market_dynamics": 0.770891, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.946956, "high": 1.985896, "low": 1.937222, "close": 1.985896, "volume": 926100}, "trend_line": 1.851983, "activity_lines": {"activity_5": 1.940162, "activity_10": 1.930377, "activity_20": 1.889813, "activity_30": 1.868313}, "trend_signal": 1, "fair_value": 1.69806, "relative_strength": 3.876518, "rate_of_change": 0.16848147082430864, "market_dynamics": 0.879766, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.985896, "high": 2.063774, "low": 1.956691, "close": 2.063774, "volume": 1687700}, "trend_line": 1.859591, "activity_lines": {"activity_5": 1.987194, "activity_10": 1.9564, "activity_20": 1.910166, "activity_30": 1.881976}, "trend_signal": 1, "fair_value": 1.700525, "relative_strength": 8.291044, "rate_of_change": 0.4108029069381338, "market_dynamics": 1.002074, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.054039, "high": 2.092978, "low": 2.0151, "close": 2.063774, "volume": 1954700}, "trend_line": 1.86559, "activity_lines": {"activity_5": 2.020941, "activity_10": 1.978625, "activity_20": 1.92934, "activity_30": 1.89515}, "trend_signal": 1, "fair_value": 1.702502, "relative_strength": 8.800053, "rate_of_change": 0.3225978185525789, "market_dynamics": 1.29784, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.044304, "high": 2.092978, "low": 2.024835, "close": 2.092978, "volume": 1351700}, "trend_line": 1.872239, "activity_lines": {"activity_5": 2.055337, "activity_10": 2.002889, "activity_20": 1.949794, "activity_30": 1.90982}, "trend_signal": 1, "fair_value": 1.704613, "relative_strength": 9.463184, "rate_of_change": 0.3564019961513465, "market_dynamics": 1.370371, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.092978, "high": 2.209796, "low": 2.083244, "close": 2.200061, "volume": 3108800}, "trend_line": 1.883424, "activity_lines": {"activity_5": 2.111799, "activity_10": 2.044224, "activity_20": 1.978761, "activity_30": 1.93097}, "trend_signal": 1, "fair_value": 1.707465, "relative_strength": 14.80747, "rate_of_change": 0.5974130439543243, "market_dynamics": 1.565976, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.200061, "high": 2.209796, "low": 2.063774, "close": 2.112448, "volume": 1080000}, "trend_line": 1.892655, "activity_lines": {"activity_5": 2.122183, "activity_10": 2.065461, "activity_20": 1.997142, "activity_30": 1.945745}, "trend_signal": 1, "fair_value": 1.709754, "relative_strength": 9.21426, "rate_of_change": 0.49011799785921756, "market_dynamics": 1.507012, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.122183, "high": 2.161122, "low": 2.112448, "close": 2.141652, "volume": 1998300}, "trend_line": 1.902859, "activity_lines": {"activity_5": 2.133864, "activity_10": 2.088553, "activity_20": 2.016387, "activity_30": 1.96181}, "trend_signal": 1, "fair_value": 1.71234, "relative_strength": 10.039995, "rate_of_change": 0.5391368210265528, "market_dynamics": 1.463599, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.141652, "high": 2.161122, "low": 2.054039, "close": 2.063774, "volume": 3413600}, "trend_line": 1.909502, "activity_lines": {"activity_5": 2.114395, "activity_10": 2.092447, "activity_20": 2.026298, "activity_30": 1.972191}, "trend_signal": 1, "fair_value": 1.714696, "relative_strength": 6.433271, "rate_of_change": 0.3491062658872756, "market_dynamics": 1.303448, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.063774, "high": 2.131917, "low": 2.0151, "close": 2.0151, "volume": 1216500}, "trend_line": 1.914521, "activity_lines": {"activity_5": 2.078701, "activity_10": 2.085013, "activity_20": 2.03044, "activity_30": 1.979004}, "trend_signal": 1, "fair_value": 1.717011, "relative_strength": 4.675087, "rate_of_change": 0.26284340105430026, "market_dynamics": 0.846929, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99563, "high": 2.044304, "low": 1.976161, "close": 1.985896, "volume": 1299800}, "trend_line": 1.920178, "activity_lines": {"activity_5": 2.038464, "activity_10": 2.069969, "activity_20": 2.0309, "activity_30": 1.983609}, "trend_signal": 1, "fair_value": 1.71903, "relative_strength": 2.419042, "rate_of_change": 0.2954786079651267, "market_dynamics": 0.450669, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.976161, "high": 2.092978, "low": 1.927487, "close": 2.083244, "volume": 1596600}, "trend_line": 1.927469, "activity_lines": {"activity_5": 2.044954, "activity_10": 2.071916, "activity_20": 2.039777, "activity_30": 1.994129}, "trend_signal": 1, "fair_value": 1.721944, "relative_strength": 5.919199, "rate_of_change": 0.3797043815729666, "market_dynamics": 0.134931, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.083244, "high": 2.102713, "low": 2.024835, "close": 2.102713, "volume": 1614700}, "trend_line": 1.937019, "activity_lines": {"activity_5": 2.05988, "activity_10": 2.075633, "activity_20": 2.04942, "activity_30": 2.005435}, "trend_signal": 1, "fair_value": 1.725362, "relative_strength": 4.867967, "rate_of_change": 0.49546840960866023, "market_dynamics": -0.092157, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.112448, "high": 2.180591, "low": 2.063774, "close": 2.141652, "volume": 976100}, "trend_line": 1.950122, "activity_lines": {"activity_5": 2.090382, "activity_10": 2.085722, "activity_20": 2.061592, "activity_30": 2.018637}, "trend_signal": 1, "fair_value": 1.728596, "relative_strength": 5.826843, "rate_of_change": 0.6764518055837276, "market_dynamics": -0.071699, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.141652, "high": 2.161122, "low": 2.102713, "close": 2.112448, "volume": 736500}, "trend_line": 1.962573, "activity_lines": {"activity_5": 2.105958, "activity_10": 2.089084, "activity_20": 2.069754, "activity_30": 2.02911}, "trend_signal": 1, "fair_value": 1.731643, "relative_strength": 4.604235, "rate_of_change": 0.6384728750303823, "market_dynamics": -0.0348, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.102713, "high": 2.180591, "low": 2.063774, "close": 2.161122, "volume": 660800}, "trend_line": 1.976968, "activity_lines": {"activity_5": 2.131269, "activity_10": 2.100943, "activity_20": 2.081832, "activity_30": 2.04192}, "trend_signal": 1, "fair_value": 1.734894, "relative_strength": 5.599168, "rate_of_change": 0.7334759012785846, "market_dynamics": -0.082625, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.170856, "high": 2.287674, "low": 2.161122, "close": 2.21953, "volume": 1506900}, "trend_line": 1.993955, "activity_lines": {"activity_5": 2.164367, "activity_10": 2.12413, "activity_20": 2.098566, "activity_30": 2.057569}, "trend_signal": 1, "fair_value": 1.738681, "relative_strength": 6.360591, "rate_of_change": 0.8592450661821467, "market_dynamics": -0.007482, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.21953, "high": 2.21953, "low": 2.141652, "close": 2.180591, "volume": 530600}, "trend_line": 2.008677, "activity_lines": {"activity_5": 2.175399, "activity_10": 2.138289, "activity_20": 2.110176, "activity_30": 2.06961}, "trend_signal": 1, "fair_value": 1.742328, "relative_strength": 3.804458, "rate_of_change": 0.7383316072830192, "market_dynamics": -0.062588, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.180591, "high": 2.239, "low": 2.180591, "close": 2.21953, "volume": 626400}, "trend_line": 2.021799, "activity_lines": {"activity_5": 2.19422, "activity_10": 2.158821, "activity_20": 2.12399, "activity_30": 2.083213}, "trend_signal": 1, "fair_value": 1.745953, "relative_strength": 4.129115, "rate_of_change": 0.653265806299374, "market_dynamics": 0.021669, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.21953, "high": 2.229265, "low": 2.200061, "close": 2.209796, "volume": 220500}, "trend_line": 2.034597, "activity_lines": {"activity_5": 2.204604, "activity_10": 2.17475, "activity_20": 2.135487, "activity_30": 2.095342}, "trend_signal": 1, "fair_value": 1.749137, "relative_strength": 3.93909, "rate_of_change": 0.6330006098529125, "market_dynamics": 0.018877, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.200061, "high": 2.229265, "low": 2.190326, "close": 2.190326, "volume": 613900}, "trend_line": 2.04739, "activity_lines": {"activity_5": 2.202008, "activity_10": 2.1836, "activity_20": 2.143599, "activity_30": 2.105389}, "trend_signal": 1, "fair_value": 1.752143, "relative_strength": 2.504026, "rate_of_change": 0.6287731673643395, "market_dynamics": -0.052793, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.190326, "high": 2.248735, "low": 2.190326, "close": 2.229265, "volume": 284600}, "trend_line": 2.05987, "activity_lines": {"activity_5": 2.210445, "activity_10": 2.195813, "activity_20": 2.154261, "activity_30": 2.117123}, "trend_signal": 1, "fair_value": 1.756101, "relative_strength": 3.309179, "rate_of_change": 0.6095565573730479, "market_dynamics": 0.08982, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.239, "high": 2.277939, "low": 2.092978, "close": 2.092978, "volume": 4465900}, "trend_line": 2.067808, "activity_lines": {"activity_5": 2.172803, "activity_10": 2.180591, "activity_20": 2.150784, "activity_30": 2.119259}, "trend_signal": 1, "fair_value": 1.758969, "relative_strength": -1.040984, "rate_of_change": 0.38536412492049393, "market_dynamics": -0.023185, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.034569, "high": 2.102713, "low": 2.034569, "close": 2.092978, "volume": 1661000}, "trend_line": 2.07478, "activity_lines": {"activity_5": 2.141003, "activity_10": 2.165546, "activity_20": 2.147168, "activity_30": 2.120883}, "trend_signal": 1, "fair_value": 1.761787, "relative_strength": -1.116991, "rate_of_change": 0.33716863461212065, "market_dynamics": -0.192955, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.102713, "high": 2.248735, "low": 2.08, "close": 2.2, "volume": 5839300}, "trend_line": 2.082742, "activity_lines": {"activity_5": 2.153313, "activity_10": 2.170845, "activity_20": 2.153606, "activity_30": 2.128962}, "trend_signal": 1, "fair_value": 1.765571, "relative_strength": 4.98162, "rate_of_change": 0.38375153028272996, "market_dynamics": -0.058237, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.18, "close": 2.33, "volume": 1579000}, "trend_line": 2.094717, "activity_lines": {"activity_5": 2.20961, "activity_10": 2.198189, "activity_20": 2.171915, "activity_30": 2.144914}, "trend_signal": 1, "fair_value": 1.770694, "relative_strength": 9.597015, "rate_of_change": 0.5749631975539969, "market_dynamics": 0.071234, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.27, "close": 2.33, "volume": 1201900}, "trend_line": 2.108301, "activity_lines": {"activity_5": 2.256596, "activity_10": 2.222461, "activity_20": 2.189605, "activity_30": 2.160093}, "trend_signal": 1, "fair_value": 1.77576, "relative_strength": 9.925402, "rate_of_change": 0.6484885547785126, "market_dynamics": 0.428206, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.24, "close": 2.36, "volume": 2401400}, "trend_line": 2.124817, "activity_lines": {"activity_5": 2.306865, "activity_10": 2.25018, "activity_20": 2.209117, "activity_30": 2.176332}, "trend_signal": 1, "fair_value": 1.781131, "relative_strength": 12.201376, "rate_of_change": 0.7833796028176336, "market_dynamics": 0.975084, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.27, "close": 2.31, "volume": 1149500}, "trend_line": 2.137568, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.265546, "activity_20": 2.222827, "activity_30": 2.188279}, "trend_signal": 1, "fair_value": 1.785957, "relative_strength": 9.918975, "rate_of_change": 0.6000987379148292, "market_dynamics": 1.033418, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.2, "close": 2.21, "volume": 1231400}, "trend_line": 2.148283, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.261085, "activity_20": 2.22584, "activity_30": 2.192952}, "trend_signal": 1, "fair_value": 1.789862, "relative_strength": 4.789717, "rate_of_change": 0.501270602853348, "market_dynamics": 0.711542, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.17, "close": 2.23, "volume": 1770000}, "trend_line": 2.157718, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.260257, "activity_20": 2.22983, "activity_30": 2.198224}, "trend_signal": 1, "fair_value": 1.793726, "relative_strength": 4.095586, "rate_of_change": 0.4391879468393996, "market_dynamics": 0.343682, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.12, "close": 2.15, "volume": 2410600}, "trend_line": 2.163188, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.244162, "activity_20": 2.225039, "activity_30": 2.197727}, "trend_signal": 1, "fair_value": 1.79719, "relative_strength": 0.201759, "rate_of_change": 0.2535085678480628, "market_dynamics": -0.242834, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.13, "close": 2.21, "volume": 990500}, "trend_line": 2.168062, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.240418, "activity_20": 2.225644, "activity_30": 2.200747}, "trend_signal": 1, "fair_value": 1.801039, "relative_strength": 1.323246, "rate_of_change": 0.22531559901404988, "market_dynamics": -0.683295, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.18, "close": 2.19, "volume": 508700}, "trend_line": 2.172269, "activity_lines": {"activity_5": 2.194, "activity_10": 2.230909, "activity_20": 2.223834, "activity_30": 2.202162}, "trend_signal": 1, "fair_value": 1.804423, "relative_strength": 0.746539, "rate_of_change": 0.19404426626176152, "market_dynamics": -0.877585, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.16, "close": 2.17, "volume": 3163900}, "trend_line": 2.174837, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.216, "activity_20": 2.219888, "activity_30": 2.202016}, "trend_signal": 1, "fair_value": 1.807678, "relative_strength": 1.301085, "rate_of_change": 0.11821740309326909, "market_dynamics": -0.959548, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.07, "close": 2.09, "volume": 6448400}, "trend_line": 2.171168, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.187091, "activity_20": 2.208049, "activity_30": 2.196542}, "trend_signal": 0, "fair_value": 1.810758, "relative_strength": -0.843414, "rate_of_change": -0.16870229814923704, "market_dynamics": -0.929912, "expectation": {"probability": 46.8172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e0c18ac-9b12-4c2d-bedf-69389ed5163e/", "share_image": "https://sharemaestro.com/terminal/4e0c18ac-9b12-4c2d-bedf-69389ed5163e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}