{"ticker": {"uuid": "4e0e3261-fd63-45d7-be46-470c41bfebd0", "symbol": "URA3", "name": "Leverage Shares 3x Long Uranium ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URA3 fell 5.81%, moving from 8.70 to 8.19. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.17%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.6, "low": 7.6825, "close": 8.19375, "volume": 14494}, "trend_line": null, "activity_lines": {"activity_5": 8.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 7.01112, "high": 8.89851, "low": 7.01112, "close": 8.69904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.69904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.88125, "high": 9.855, "low": 7.88125, "close": 10.1325, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2275, "high": 12.64, "low": 9.2275, "close": 12.9625, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.598013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.885, "high": 14.33, "low": 11.85, "close": 12.345, "volume": 11405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.195, "high": 12.735, "low": 10.345, "close": 11.64, "volume": 2691}, "trend_line": null, "activity_lines": {"activity_5": 11.695436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.155808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.44, "high": 13.505, "low": 11.29, "close": 11.46, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 11.796833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.206507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.42, "high": 12.45, "low": 8.5575, "close": 8.32875, "volume": 9448}, "trend_line": null, "activity_lines": {"activity_5": 10.670417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.795399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.11, "high": 8.155, "low": 6.6375, "close": 7.70125, "volume": 17284}, "trend_line": null, "activity_lines": {"activity_5": 9.455083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.6, "low": 7.6825, "close": 8.19375, "volume": 14494}, "trend_line": null, "activity_lines": {"activity_5": 8.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e0e3261-fd63-45d7-be46-470c41bfebd0/", "share_image": "https://sharemaestro.com/terminal/4e0e3261-fd63-45d7-be46-470c41bfebd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}