{"ticker": {"uuid": "4e0ef045-e22e-4f86-afc6-de75b61225f0", "symbol": "CRNO-B", "name": "Cereno Scientific AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRNO-B fell 7.92%, moving from 5.80 to 5.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.94 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.94"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.29, "close": 5.345, "volume": 2536212}, "trend_line": 6.600167, "activity_lines": {"activity_5": 5.568, "activity_10": 5.809636, "activity_20": 6.082214, "activity_30": 6.302634}, "trend_signal": 0, "fair_value": 5.703667, "relative_strength": -38.9351, "rate_of_change": -0.9776855860014871, "market_dynamics": -0.472021, "expectation": {"probability": 48.3314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.478, "high": 0.533, "low": 0.447, "close": 0.524, "volume": 941939}, "trend_line": 1.7849, "activity_lines": {"activity_5": 0.535133, "activity_10": 0.679418, "activity_20": 1.122381, "activity_30": 1.443968}, "trend_signal": 0, "fair_value": 3.003641, "relative_strength": -79.762348, "rate_of_change": -3.2102380565045356, "market_dynamics": -1.240373, "expectation": {"probability": 34.9556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.533, "high": 0.751, "low": 0.496, "close": 0.499, "volume": 1654047}, "trend_line": 1.725533, "activity_lines": {"activity_5": 0.512467, "activity_10": 0.603273, "activity_20": 1.025371, "activity_30": 1.361006}, "trend_signal": 0, "fair_value": 2.992353, "relative_strength": -80.273707, "rate_of_change": -3.326068687321416, "market_dynamics": -1.236018, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4995, "high": 0.569, "low": 0.4965, "close": 0.553, "volume": 6277213}, "trend_line": 1.6708, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.566055, "activity_20": 0.944224, "activity_30": 1.285359}, "trend_signal": 0, "fair_value": 2.981122, "relative_strength": -76.56883, "rate_of_change": -3.1719474504399465, "market_dynamics": -1.128919, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.553, "high": 0.731, "low": 0.54, "close": 0.698, "volume": 18190944}, "trend_line": 1.6234, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.579327, "activity_20": 0.887443, "activity_30": 1.222598}, "trend_signal": 0, "fair_value": 2.969058, "relative_strength": -70.502902, "rate_of_change": -2.8369643284654122, "market_dynamics": -0.777188, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.748, "low": 0.614, "close": 0.631, "volume": 3290247}, "trend_line": 1.572433, "activity_lines": {"activity_5": 0.608533, "activity_10": 0.583455, "activity_20": 0.833005, "activity_30": 1.158572}, "trend_signal": 0, "fair_value": 2.955442, "relative_strength": -71.735022, "rate_of_change": -3.1395219908833303, "market_dynamics": -0.482989, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.624, "high": 0.667, "low": 0.542, "close": 0.559, "volume": 8400312}, "trend_line": 1.517733, "activity_lines": {"activity_5": 0.6012, "activity_10": 0.577182, "activity_20": 0.778229, "activity_30": 1.093189}, "trend_signal": 0, "fair_value": 2.941846, "relative_strength": -74.202106, "rate_of_change": -3.478685578336245, "market_dynamics": -0.196032, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.559, "high": 0.7, "low": 0.542, "close": 0.632, "volume": 6543204}, "trend_line": 1.466967, "activity_lines": {"activity_5": 0.615867, "activity_10": 0.587091, "activity_20": 0.737362, "activity_30": 1.036045}, "trend_signal": 0, "fair_value": 2.930032, "relative_strength": -69.666281, "rate_of_change": -3.3448570993712394, "market_dynamics": -0.014974, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.632, "high": 0.795, "low": 0.611, "close": 0.719, "volume": 19439808}, "trend_line": 1.4211, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.613818, "activity_20": 0.710724, "activity_30": 0.987789}, "trend_signal": 0, "fair_value": 2.918551, "relative_strength": -64.973052, "rate_of_change": -3.126655200832731, "market_dynamics": 0.231337, "expectation": {"probability": 34.8154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.719, "high": 0.758, "low": 0.687, "close": 0.714, "volume": 13478883}, "trend_line": 1.354067, "activity_lines": {"activity_5": 0.672733, "activity_10": 0.638018, "activity_20": 0.688881, "activity_30": 0.94217}, "trend_signal": 0, "fair_value": 2.906526, "relative_strength": -63.56045, "rate_of_change": -4.7169798043769, "market_dynamics": 0.551979, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.708, "high": 0.92, "low": 0.69, "close": 0.834, "volume": 25183744}, "trend_line": 1.298867, "activity_lines": {"activity_5": 0.733733, "activity_10": 0.680436, "activity_20": 0.683819, "activity_30": 0.908617}, "trend_signal": 0, "fair_value": 2.895462, "relative_strength": -56.131061, "rate_of_change": -4.0766077306366615, "market_dynamics": 0.883392, "expectation": {"probability": 34.8154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.835, "high": 0.908, "low": 0.76, "close": 0.817, "volume": 10840664}, "trend_line": 1.2336, "activity_lines": {"activity_5": 0.775533, "activity_10": 0.713291, "activity_20": 0.68171, "activity_30": 0.877529}, "trend_signal": 0, "fair_value": 2.884513, "relative_strength": -54.738208, "rate_of_change": -5.0249178707288715, "market_dynamics": 1.067378, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.817, "high": 0.98, "low": 0.74, "close": 0.958, "volume": 9060661}, "trend_line": 1.173867, "activity_lines": {"activity_5": 0.847133, "activity_10": 0.766455, "activity_20": 0.697548, "activity_30": 0.859748}, "trend_signal": 0, "fair_value": 2.87559, "relative_strength": -45.566428, "rate_of_change": -4.842169260700392, "market_dynamics": 1.01948, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01, "high": 2.11, "low": 0.992, "close": 1.988, "volume": 66031969}, "trend_line": 1.1478, "activity_lines": {"activity_5": 1.240333, "activity_10": 0.998545, "activity_20": 0.816919, "activity_30": 0.912273}, "trend_signal": 0, "fair_value": 2.873718, "relative_strength": 12.433509, "rate_of_change": -2.220609319454424, "market_dynamics": 1.173974, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.75, "low": 1.79, "close": 2.42, "volume": 40029076}, "trend_line": 1.144133, "activity_lines": {"activity_5": 1.692933, "activity_10": 1.283091, "activity_20": 0.976919, "activity_30": 0.994351}, "trend_signal": 0, "fair_value": 2.874744, "relative_strength": 38.250277, "rate_of_change": -0.31948074577451346, "market_dynamics": 1.297804, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.45, "high": 2.98, "low": 2.34, "close": 2.865, "volume": 21280854}, "trend_line": 1.172967, "activity_lines": {"activity_5": 2.180133, "activity_10": 1.617236, "activity_20": 1.171895, "activity_30": 1.105374}, "trend_signal": 0, "fair_value": 2.879776, "relative_strength": 62.017862, "rate_of_change": 2.520161554644436, "market_dynamics": 1.453384, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.845, "high": 2.975, "low": 2.27, "close": 2.8, "volume": 14015446}, "trend_line": 1.198967, "activity_lines": {"activity_5": 2.510267, "activity_10": 1.898945, "activity_20": 1.350748, "activity_30": 1.210344}, "trend_signal": 1, "fair_value": 2.884519, "relative_strength": 59.997568, "rate_of_change": 2.216601149051917, "market_dynamics": 1.572854, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.825, "high": 3.07, "low": 2.525, "close": 2.925, "volume": 8088361}, "trend_line": 1.2338, "activity_lines": {"activity_5": 2.749867, "activity_10": 2.162636, "activity_20": 1.531595, "activity_30": 1.321701}, "trend_signal": 1, "fair_value": 2.888013, "relative_strength": 68.428603, "rate_of_change": 2.9052509368481463, "market_dynamics": 1.493409, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.935, "high": 3.05, "low": 2.815, "close": 2.905, "volume": 4650754}, "trend_line": 1.269767, "activity_lines": {"activity_5": 2.851667, "activity_10": 2.381, "activity_20": 1.699881, "activity_30": 1.42952}, "trend_signal": 1, "fair_value": 2.893301, "relative_strength": 67.80673, "rate_of_change": 2.9151402172151144, "market_dynamics": 1.380199, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.935, "high": 2.95, "low": 2.71, "close": 2.79, "volume": 3332456}, "trend_line": 1.3015, "activity_lines": {"activity_5": 2.854, "activity_10": 2.538709, "activity_20": 1.846381, "activity_30": 1.5276}, "trend_signal": 1, "fair_value": 2.898468, "relative_strength": 59.023804, "rate_of_change": 2.4991199172761625, "market_dynamics": 1.284463, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.89, "high": 4.99, "low": 3.39, "close": 4.64, "volume": 41045841}, "trend_line": 1.396367, "activity_lines": {"activity_5": 3.448333, "activity_10": 2.995036, "activity_20": 2.158243, "activity_30": 1.742987}, "trend_signal": 1, "fair_value": 2.916096, "relative_strength": 173.208546, "rate_of_change": 7.289051094890496, "market_dynamics": 1.359098, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6, "high": 5.45, "low": 2.5, "close": 4.705, "volume": 65633292}, "trend_line": 1.494333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.393982, "activity_20": 2.456476, "activity_30": 1.956447}, "trend_signal": 1, "fair_value": 2.934808, "relative_strength": 174.166818, "rate_of_change": 7.015777370848782, "market_dynamics": 1.465091, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.81, "high": 5.14, "low": 4.26, "close": 4.55, "volume": 9091109}, "trend_line": 1.576, "activity_lines": {"activity_5": 4.265, "activity_10": 3.694055, "activity_20": 2.720038, "activity_30": 2.153587}, "trend_signal": 1, "fair_value": 2.950481, "relative_strength": 150.311223, "rate_of_change": 5.465113866855658, "market_dynamics": 1.435285, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.55, "high": 4.725, "low": 4.0, "close": 4.3, "volume": 6455532}, "trend_line": 1.656667, "activity_lines": {"activity_5": 4.392333, "activity_10": 3.883364, "activity_20": 2.9405, "activity_30": 2.329329}, "trend_signal": 1, "fair_value": 2.964647, "relative_strength": 132.894276, "rate_of_change": 5.118464467005065, "market_dynamics": 1.396576, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.28, "high": 4.425, "low": 3.715, "close": 4.1, "volume": 7029750}, "trend_line": 1.7645, "activity_lines": {"activity_5": 4.36, "activity_10": 3.994273, "activity_20": 3.124071, "activity_30": 2.486963}, "trend_signal": 1, "fair_value": 2.97875, "relative_strength": 110.059654, "rate_of_change": 6.509032895566827, "market_dynamics": 1.178903, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.185, "high": 4.55, "low": 4.01, "close": 4.55, "volume": 3561177}, "trend_line": 1.8902, "activity_lines": {"activity_5": 4.390333, "activity_10": 4.156455, "activity_20": 3.3343, "activity_30": 2.666673}, "trend_signal": 1, "fair_value": 2.996558, "relative_strength": 125.027147, "rate_of_change": 7.123831113629932, "market_dynamics": 0.965327, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.555, "high": 5.12, "low": 4.555, "close": 4.93, "volume": 5506793}, "trend_line": 2.030567, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.357091, "activity_20": 3.562057, "activity_30": 2.862789}, "trend_signal": 1, "fair_value": 3.015981, "relative_strength": 135.591376, "rate_of_change": 7.426039572532002, "market_dynamics": 0.915521, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.44, "close": 4.96, "volume": 3810205}, "trend_line": 2.173, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.524455, "activity_20": 3.771857, "activity_30": 3.051785}, "trend_signal": 1, "fair_value": 3.036237, "relative_strength": 125.352498, "rate_of_change": 7.014444733909299, "market_dynamics": 0.902528, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.275, "close": 4.455, "volume": 4512489}, "trend_line": 2.3005, "activity_lines": {"activity_5": 4.673667, "activity_10": 4.563, "activity_20": 3.912952, "activity_30": 3.199011}, "trend_signal": 1, "fair_value": 3.053205, "relative_strength": 93.092141, "rate_of_change": 5.867464335020706, "market_dynamics": 0.821809, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.455, "high": 4.765, "low": 4.26, "close": 4.71, "volume": 2323445}, "trend_line": 2.4403, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.619727, "activity_20": 4.060543, "activity_30": 3.354462}, "trend_signal": 1, "fair_value": 3.071744, "relative_strength": 101.218025, "rate_of_change": 6.076939795696594, "market_dynamics": 0.670676, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.455, "close": 4.575, "volume": 982671}, "trend_line": 2.576867, "activity_lines": {"activity_5": 4.662, "activity_10": 4.617, "activity_20": 4.176248, "activity_30": 3.492185}, "trend_signal": 1, "fair_value": 3.088026, "relative_strength": 90.447296, "rate_of_change": 5.596320124574842, "market_dynamics": 0.420668, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.575, "high": 4.78, "low": 4.38, "close": 4.665, "volume": 1497701}, "trend_line": 2.7149, "activity_lines": {"activity_5": 4.641667, "activity_10": 4.631818, "activity_20": 4.28271, "activity_30": 3.626903}, "trend_signal": 1, "fair_value": 3.104019, "relative_strength": 96.485482, "rate_of_change": 5.356621044081828, "market_dynamics": 0.147934, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.54, "close": 4.73, "volume": 2394984}, "trend_line": 2.855933, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.659182, "activity_20": 4.377038, "activity_30": 3.75691}, "trend_signal": 1, "fair_value": 3.121359, "relative_strength": 94.435585, "rate_of_change": 5.194776971527486, "market_dynamics": -0.039996, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.4, "close": 4.715, "volume": 2125206}, "trend_line": 2.994667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.680545, "activity_20": 4.451976, "activity_30": 3.876849}, "trend_signal": 1, "fair_value": 3.139096, "relative_strength": 95.833338, "rate_of_change": 4.857747012972656, "market_dynamics": -0.196242, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.45, "close": 4.615, "volume": 2096796}, "trend_line": 3.125233, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.676182, "activity_20": 4.504405, "activity_30": 3.981387}, "trend_signal": 1, "fair_value": 3.1565, "relative_strength": 83.499756, "rate_of_change": 4.3599505387410336, "market_dynamics": -0.343547, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.845, "high": 5.08, "low": 4.565, "close": 4.955, "volume": 4940009}, "trend_line": 3.269367, "activity_lines": {"activity_5": 4.767, "activity_10": 4.724273, "activity_20": 4.578762, "activity_30": 4.099437}, "trend_signal": 1, "fair_value": 3.176288, "relative_strength": 94.090019, "rate_of_change": 4.6119441334454025, "market_dynamics": -0.386506, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.965, "high": 5.08, "low": 4.6, "close": 4.77, "volume": 2742591}, "trend_line": 3.409733, "activity_lines": {"activity_5": 4.778333, "activity_10": 4.731364, "activity_20": 4.625548, "activity_30": 4.196252}, "trend_signal": 1, "fair_value": 3.195019, "relative_strength": 85.172695, "rate_of_change": 4.293369328068712, "market_dynamics": -0.458789, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.245, "close": 4.43, "volume": 3915514}, "trend_line": 3.536333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.679545, "activity_20": 4.630571, "activity_30": 4.262075}, "trend_signal": 1, "fair_value": 3.211558, "relative_strength": 65.184736, "rate_of_change": 3.7129006875318336, "market_dynamics": -0.553834, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.44, "high": 4.7, "low": 3.895, "close": 4.285, "volume": 7198455}, "trend_line": 3.6552, "activity_lines": {"activity_5": 4.532, "activity_10": 4.611, "activity_20": 4.614619, "activity_30": 4.310376}, "trend_signal": 1, "fair_value": 3.226974, "relative_strength": 55.766791, "rate_of_change": 3.3613067547654545, "market_dynamics": -0.571641, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.405, "close": 4.04, "volume": 6380845}, "trend_line": 3.766067, "activity_lines": {"activity_5": 4.341667, "activity_10": 4.501, "activity_20": 4.568762, "activity_30": 4.335202}, "trend_signal": 1, "fair_value": 3.240987, "relative_strength": 43.338206, "rate_of_change": 3.0331308820310867, "market_dynamics": -0.732046, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.045, "low": 3.7, "close": 3.89, "volume": 3833797}, "trend_line": 3.867933, "activity_lines": {"activity_5": 4.139667, "activity_10": 4.375909, "activity_20": 4.502667, "activity_30": 4.343198}, "trend_signal": 1, "fair_value": 3.254256, "relative_strength": 34.906588, "rate_of_change": 2.7048376993824004, "market_dynamics": -0.88941, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.885, "high": 4.795, "low": 3.69, "close": 4.36, "volume": 4277731}, "trend_line": 3.986033, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.348727, "activity_20": 4.484905, "activity_30": 4.374944}, "trend_signal": 1, "fair_value": 3.270564, "relative_strength": 46.423737, "rate_of_change": 3.05331038567628, "market_dynamics": -0.942743, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45, "high": 4.685, "low": 4.13, "close": 4.4, "volume": 3694418}, "trend_line": 4.100767, "activity_lines": {"activity_5": 4.231667, "activity_10": 4.334364, "activity_20": 4.472595, "activity_30": 4.401652}, "trend_signal": 1, "fair_value": 3.287231, "relative_strength": 45.635463, "rate_of_change": 2.8784006554888117, "market_dynamics": -0.951277, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.455, "high": 4.53, "low": 4.27, "close": 4.37, "volume": 1808302}, "trend_line": 4.180167, "activity_lines": {"activity_5": 4.29, "activity_10": 4.320545, "activity_20": 4.458143, "activity_30": 4.419022}, "trend_signal": 1, "fair_value": 3.303513, "relative_strength": 43.388528, "rate_of_change": 1.936223150449652, "market_dynamics": -0.962566, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.366, "high": 4.4, "low": 4.0, "close": 4.134, "volume": 2120050}, "trend_line": 4.2373, "activity_lines": {"activity_5": 4.264, "activity_10": 4.270091, "activity_20": 4.420881, "activity_30": 4.416043}, "trend_signal": 1, "fair_value": 3.317821, "relative_strength": 34.896977, "rate_of_change": 1.366763576670509, "market_dynamics": -0.982806, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.134, "high": 4.55, "low": 3.852, "close": 4.25, "volume": 3010613}, "trend_line": 4.283467, "activity_lines": {"activity_5": 4.2704, "activity_10": 4.249473, "activity_20": 4.394505, "activity_30": 4.416862}, "trend_signal": 0, "fair_value": 3.33141, "relative_strength": 36.714052, "rate_of_change": 1.089538149293173, "market_dynamics": -1.017176, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.204, "close": 4.34, "volume": 2744612}, "trend_line": 4.3348, "activity_lines": {"activity_5": 4.2828, "activity_10": 4.258036, "activity_20": 4.378129, "activity_30": 4.42051}, "trend_signal": 0, "fair_value": 3.346987, "relative_strength": 37.016086, "rate_of_change": 1.19839840017445, "market_dynamics": -1.073176, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.386, "high": 4.386, "low": 3.982, "close": 4.036, "volume": 2752190}, "trend_line": 4.371833, "activity_lines": {"activity_5": 4.1952, "activity_10": 4.219145, "activity_20": 4.33561, "activity_30": 4.401232}, "trend_signal": 0, "fair_value": 3.360346, "relative_strength": 22.352099, "rate_of_change": 0.8543185383408508, "market_dynamics": -1.155716, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.704, "close": 3.786, "volume": 2082721}, "trend_line": 4.4012, "activity_lines": {"activity_5": 4.048533, "activity_10": 4.141964, "activity_20": 4.273681, "activity_30": 4.363437}, "trend_signal": 0, "fair_value": 3.366795, "relative_strength": 13.588498, "rate_of_change": 0.6717319714636993, "market_dynamics": -1.257135, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 3.998, "low": 3.722, "close": 3.898, "volume": 1436482}, "trend_line": 4.438133, "activity_lines": {"activity_5": 3.978133, "activity_10": 4.094218, "activity_20": 4.225605, "activity_30": 4.330972}, "trend_signal": 0, "fair_value": 3.368064, "relative_strength": 11.126425, "rate_of_change": 0.8391575024993057, "market_dynamics": -1.406102, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.892, "high": 3.898, "low": 3.49, "close": 3.65, "volume": 2052513}, "trend_line": 4.405133, "activity_lines": {"activity_5": 3.8408, "activity_10": 4.003964, "activity_20": 4.157776, "activity_30": 4.280125}, "trend_signal": 0, "fair_value": 3.369506, "relative_strength": 3.403328, "rate_of_change": -0.7435559051519969, "market_dynamics": -1.612884, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.65, "close": 4.122, "volume": 2878012}, "trend_line": 4.3857, "activity_lines": {"activity_5": 3.9008, "activity_10": 4.003891, "activity_20": 4.139305, "activity_30": 4.261858}, "trend_signal": 0, "fair_value": 3.371699, "relative_strength": 13.618681, "rate_of_change": -0.44114445579736766, "market_dynamics": -1.470617, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.45, "low": 4.11, "close": 4.27, "volume": 2652903}, "trend_line": 4.376367, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.035055, "activity_20": 4.137514, "activity_30": 4.254394}, "trend_signal": 0, "fair_value": 3.375737, "relative_strength": 16.304446, "rate_of_change": -0.2128052534373034, "market_dynamics": -1.165047, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.336, "high": 4.5, "low": 4.2, "close": 4.42, "volume": 1669665}, "trend_line": 4.380367, "activity_lines": {"activity_5": 4.182933, "activity_10": 4.095855, "activity_20": 4.1522, "activity_30": 4.257209}, "trend_signal": 0, "fair_value": 3.381891, "relative_strength": 17.167038, "rate_of_change": 0.09140001284169173, "market_dynamics": -0.79323, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.422, "high": 4.43, "low": 4.15, "close": 4.24, "volume": 1737105}, "trend_line": 4.385033, "activity_lines": {"activity_5": 4.238933, "activity_10": 4.123018, "activity_20": 4.151148, "activity_30": 4.248153}, "trend_signal": 0, "fair_value": 3.387596, "relative_strength": 12.939775, "rate_of_change": 0.10652075499610607, "market_dynamics": -0.399761, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.25, "close": 4.376, "volume": 1600083}, "trend_line": 4.379233, "activity_lines": {"activity_5": 4.317467, "activity_10": 4.172982, "activity_20": 4.164833, "activity_30": 4.24757}, "trend_signal": 0, "fair_value": 3.394365, "relative_strength": 13.840973, "rate_of_change": -0.13226810379761805, "market_dynamics": -0.227876, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.376, "high": 4.8, "low": 4.202, "close": 4.756, "volume": 4151945}, "trend_line": 4.373433, "activity_lines": {"activity_5": 4.474267, "activity_10": 4.289745, "activity_20": 4.217467, "activity_30": 4.271877}, "trend_signal": 0, "fair_value": 3.402032, "relative_strength": 21.511376, "rate_of_change": -0.13244328401799596, "market_dynamics": 0.156179, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.848, "high": 6.45, "low": 4.84, "close": 6.45, "volume": 9855393}, "trend_line": 4.4231, "activity_lines": {"activity_5": 5.153467, "activity_10": 4.706945, "activity_20": 4.4315, "activity_30": 4.405849}, "trend_signal": 0, "fair_value": 3.417032, "relative_strength": 61.06545, "rate_of_change": 1.1356524725541572, "market_dynamics": 0.576876, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.545, "high": 7.44, "low": 6.45, "close": 6.7, "volume": 11186460}, "trend_line": 4.497933, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.125709, "activity_20": 4.659724, "activity_30": 4.552746}, "trend_signal": 1, "fair_value": 3.432449, "relative_strength": 58.13485, "rate_of_change": 1.6918676946033309, "market_dynamics": 1.032179, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.79, "high": 6.8, "low": 5.875, "close": 6.275, "volume": 4479377}, "trend_line": 4.5501, "activity_lines": {"activity_5": 6.0942, "activity_10": 5.414218, "activity_20": 4.835971, "activity_30": 4.667396}, "trend_signal": 1, "fair_value": 3.442737, "relative_strength": 47.753716, "rate_of_change": 1.1597994011916106, "market_dynamics": 1.379503, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.34, "high": 6.5, "low": 6.05, "close": 6.185, "volume": 3130155}, "trend_line": 4.603767, "activity_lines": {"activity_5": 6.252067, "activity_10": 5.643145, "activity_20": 4.993005, "activity_30": 4.772873}, "trend_signal": 1, "fair_value": 3.451167, "relative_strength": 41.745003, "rate_of_change": 1.1794685831080813, "market_dynamics": 1.35704, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.185, "high": 6.3, "low": 5.6, "close": 5.79, "volume": 3891019}, "trend_line": 4.641267, "activity_lines": {"activity_5": 6.157667, "activity_10": 5.754164, "activity_20": 5.10149, "activity_30": 4.849404}, "trend_signal": 1, "fair_value": 3.456231, "relative_strength": 35.58465, "rate_of_change": 0.8145503454019206, "market_dynamics": 1.190194, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 6.355, "low": 5.1, "close": 6.335, "volume": 4546350}, "trend_line": 4.694767, "activity_lines": {"activity_5": 6.176, "activity_10": 5.933945, "activity_20": 5.255071, "activity_30": 4.958677}, "trend_signal": 1, "fair_value": 3.463442, "relative_strength": 45.305889, "rate_of_change": 1.152702484041527, "market_dynamics": 1.063918, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.7, "close": 5.87, "volume": 1837922}, "trend_line": 4.733267, "activity_lines": {"activity_5": 6.047, "activity_10": 5.991636, "activity_20": 5.355152, "activity_30": 5.034499}, "trend_signal": 1, "fair_value": 3.468378, "relative_strength": 27.992291, "rate_of_change": 0.8200619966869491, "market_dynamics": 0.865151, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.895, "high": 6.3, "low": 5.5, "close": 6.23, "volume": 2872775}, "trend_line": 4.7871, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.088418, "activity_20": 5.482376, "activity_30": 5.131062}, "trend_signal": 1, "fair_value": 3.476071, "relative_strength": 31.671411, "rate_of_change": 1.1373328400869849, "market_dynamics": 0.806491, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.23, "high": 6.7, "low": 6.2, "close": 6.545, "volume": 4501302}, "trend_line": 4.8401, "activity_lines": {"activity_5": 6.247667, "activity_10": 6.206291, "activity_20": 5.629619, "activity_30": 5.244475}, "trend_signal": 1, "fair_value": 3.487256, "relative_strength": 34.125032, "rate_of_change": 1.1071421110902204, "market_dynamics": 0.821915, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.665, "high": 6.75, "low": 5.605, "close": 6.03, "volume": 3541409}, "trend_line": 4.8821, "activity_lines": {"activity_5": 6.206333, "activity_10": 6.191091, "activity_20": 5.716886, "activity_30": 5.321243}, "trend_signal": 1, "fair_value": 3.498026, "relative_strength": 27.576711, "rate_of_change": 0.8677506663085619, "market_dynamics": 0.610237, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.7, "close": 5.845, "volume": 3014597}, "trend_line": 4.929267, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.119091, "activity_20": 5.778486, "activity_30": 5.383366}, "trend_signal": 1, "fair_value": 3.506135, "relative_strength": 20.27292, "rate_of_change": 0.9661211363962221, "market_dynamics": 0.468221, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.845, "high": 6.4, "low": 5.645, "close": 6.225, "volume": 3777222}, "trend_line": 4.993933, "activity_lines": {"activity_5": 6.127667, "activity_10": 6.127182, "activity_20": 5.867662, "activity_30": 5.466961}, "trend_signal": 1, "fair_value": 3.518987, "relative_strength": 24.022757, "rate_of_change": 1.3118786221156187, "market_dynamics": 0.298201, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 7.47, "low": 5.92, "close": 6.995, "volume": 6656108}, "trend_line": 5.092433, "activity_lines": {"activity_5": 6.401, "activity_10": 6.283909, "activity_20": 6.018557, "activity_30": 5.596062}, "trend_signal": 1, "fair_value": 3.533314, "relative_strength": 34.461599, "rate_of_change": 1.972393302032678, "market_dynamics": 0.229879, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.425, "high": 9.5, "low": 6.64, "close": 6.98, "volume": 19715722}, "trend_line": 5.195433, "activity_lines": {"activity_5": 6.618333, "activity_10": 6.424818, "activity_20": 6.153276, "activity_30": 5.717841}, "trend_signal": 1, "fair_value": 3.550974, "relative_strength": 34.265247, "rate_of_change": 2.022608839429024, "market_dynamics": 0.368967, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.97, "high": 6.97, "low": 5.0, "close": 6.1, "volume": 18978009}, "trend_line": 5.253433, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.391273, "activity_20": 6.188329, "activity_30": 5.7762}, "trend_signal": 1, "fair_value": 3.562096, "relative_strength": 16.803705, "rate_of_change": 1.1163650844886235, "market_dynamics": 0.373931, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.19, "high": 6.26, "low": 5.2, "close": 5.3, "volume": 6042997}, "trend_line": 5.283433, "activity_lines": {"activity_5": 6.137, "activity_10": 6.206636, "activity_20": 6.137771, "activity_30": 5.779204}, "trend_signal": 1, "fair_value": 3.568154, "relative_strength": 1.450979, "rate_of_change": 0.5710551557429087, "market_dynamics": 0.11005, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.35, "high": 5.96, "low": 5.005, "close": 5.54, "volume": 4501028}, "trend_line": 5.322433, "activity_lines": {"activity_5": 5.877, "activity_10": 6.084455, "activity_20": 6.105167, "activity_30": 5.795757}, "trend_signal": 1, "fair_value": 3.576263, "relative_strength": 6.288402, "rate_of_change": 0.7381564221596184, "market_dynamics": -0.280461, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.54, "high": 5.695, "low": 5.2, "close": 5.28, "volume": 2279952}, "trend_line": 5.360633, "activity_lines": {"activity_5": 5.576, "activity_10": 5.921, "activity_20": 6.042467, "activity_30": 5.793019}, "trend_signal": 1, "fair_value": 3.57966, "relative_strength": 2.762367, "rate_of_change": 0.7177168787282017, "market_dynamics": -0.770669, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.28, "high": 5.375, "low": 4.722, "close": 4.868, "volume": 3118396}, "trend_line": 5.381233, "activity_lines": {"activity_5": 5.252, "activity_10": 5.699909, "activity_20": 5.935576, "activity_30": 5.761237}, "trend_signal": 0, "fair_value": 3.576827, "relative_strength": -5.194321, "rate_of_change": 0.3842829755366568, "market_dynamics": -1.064307, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.535, "low": 4.776, "close": 5.1, "volume": 4185307}, "trend_line": 5.406567, "activity_lines": {"activity_5": 5.146133, "activity_10": 5.551491, "activity_20": 5.848438, "activity_30": 5.743092}, "trend_signal": 0, "fair_value": 3.576506, "relative_strength": 1.091024, "rate_of_change": 0.4707842979480719, "market_dynamics": -1.112524, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.185, "high": 5.185, "low": 4.754, "close": 4.926, "volume": 2855877}, "trend_line": 5.436233, "activity_lines": {"activity_5": 5.048933, "activity_10": 5.388345, "activity_20": 5.74309, "activity_30": 5.712088}, "trend_signal": 0, "fair_value": 3.575391, "relative_strength": -2.441437, "rate_of_change": 0.5487030864502326, "market_dynamics": -1.178402, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.926, "high": 5.66, "low": 4.82, "close": 5.66, "volume": 5028501}, "trend_line": 5.4987, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.375364, "activity_20": 5.714905, "activity_30": 5.726525}, "trend_signal": 0, "fair_value": 3.577955, "relative_strength": 12.041417, "rate_of_change": 1.14908614108337, "market_dynamics": -1.066452, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.66, "high": 6.46, "low": 5.565, "close": 5.935, "volume": 4466927}, "trend_line": 5.5666, "activity_lines": {"activity_5": 5.4774, "activity_10": 5.422655, "activity_20": 5.717862, "activity_30": 5.754673}, "trend_signal": 0, "fair_value": 3.584205, "relative_strength": 12.836377, "rate_of_change": 1.2348373251859504, "market_dynamics": -0.894553, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.36, "close": 5.5, "volume": 3466649}, "trend_line": 5.628267, "activity_lines": {"activity_5": 5.5448, "activity_10": 5.410127, "activity_20": 5.68101, "activity_30": 5.750376}, "trend_signal": 0, "fair_value": 3.587795, "relative_strength": 6.645534, "rate_of_change": 1.1078036862716902, "market_dynamics": -0.781545, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.954, "close": 5.1, "volume": 2447182}, "trend_line": 5.660867, "activity_lines": {"activity_5": 5.436733, "activity_10": 5.351782, "activity_20": 5.609324, "activity_30": 5.716295}, "trend_signal": 0, "fair_value": 3.589173, "relative_strength": 2.076611, "rate_of_change": 0.5792191450760868, "market_dynamics": -0.714702, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.865, "low": 5.14, "close": 5.435, "volume": 1788081}, "trend_line": 5.6997, "activity_lines": {"activity_5": 5.440333, "activity_10": 5.372527, "activity_20": 5.572829, "activity_30": 5.701723}, "trend_signal": 0, "fair_value": 3.591449, "relative_strength": 7.820512, "rate_of_change": 0.6859903262168205, "market_dynamics": -0.725978, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.485, "high": 5.89, "low": 5.35, "close": 5.595, "volume": 2369701}, "trend_line": 5.738867, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.419909, "activity_20": 5.555857, "activity_30": 5.694968}, "trend_signal": 0, "fair_value": 3.593019, "relative_strength": 9.813881, "rate_of_change": 0.6871765180623532, "market_dynamics": -0.767865, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.59, "high": 5.63, "low": 5.0, "close": 5.35, "volume": 2929782}, "trend_line": 5.775867, "activity_lines": {"activity_5": 5.409, "activity_10": 5.421745, "activity_20": 5.516862, "activity_30": 5.66988}, "trend_signal": 0, "fair_value": 3.595808, "relative_strength": 4.382022, "rate_of_change": 0.644726563623097, "market_dynamics": -0.780546, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 5.395, "low": 5.065, "close": 5.2, "volume": 2455985}, "trend_line": 5.803333, "activity_lines": {"activity_5": 5.343667, "activity_10": 5.395036, "activity_20": 5.467771, "activity_30": 5.632727}, "trend_signal": 0, "fair_value": 3.598051, "relative_strength": -2.115414, "rate_of_change": 0.4755303402935081, "market_dynamics": -0.731561, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.595, "low": 5.04, "close": 5.24, "volume": 2509901}, "trend_line": 5.819467, "activity_lines": {"activity_5": 5.311667, "activity_10": 5.369564, "activity_20": 5.428895, "activity_30": 5.596383}, "trend_signal": 0, "fair_value": 3.601353, "relative_strength": -3.309793, "rate_of_change": 0.27801265238441586, "market_dynamics": -0.630105, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.12, "high": 5.245, "low": 5.02, "close": 5.175, "volume": 1985360}, "trend_line": 5.776967, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.329727, "activity_20": 5.38759, "activity_30": 5.554804}, "trend_signal": 0, "fair_value": 3.604205, "relative_strength": -4.397994, "rate_of_change": -0.7303074319349251, "market_dynamics": -0.577897, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.85, "close": 5.02, "volume": 3548401}, "trend_line": 5.720967, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.257182, "activity_20": 5.334714, "activity_30": 5.505968}, "trend_signal": 0, "fair_value": 3.606673, "relative_strength": -6.06779, "rate_of_change": -0.9693667974907949, "market_dynamics": -0.45283, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.83, "close": 5.1, "volume": 1909238}, "trend_line": 5.6818, "activity_lines": {"activity_5": 5.119, "activity_10": 5.210818, "activity_20": 5.295195, "activity_30": 5.465905}, "trend_signal": 0, "fair_value": 3.611673, "relative_strength": -7.316943, "rate_of_change": -0.6846220228153729, "market_dynamics": -0.346142, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1, "high": 5.195, "low": 4.934, "close": 4.988, "volume": 1676153}, "trend_line": 5.6419, "activity_lines": {"activity_5": 5.066, "activity_10": 5.159273, "activity_20": 5.254033, "activity_30": 5.421144}, "trend_signal": 0, "fair_value": 3.617365, "relative_strength": -9.655601, "rate_of_change": -0.7022422471751957, "market_dynamics": -0.417329, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.99, "high": 5.45, "low": 4.7, "close": 5.42, "volume": 3970889}, "trend_line": 5.629567, "activity_lines": {"activity_5": 5.171133, "activity_10": 5.195582, "activity_20": 5.2635, "activity_30": 5.406828}, "trend_signal": 0, "fair_value": 3.62666, "relative_strength": -2.169901, "rate_of_change": -0.21859657207678138, "market_dynamics": -0.172944, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.395, "high": 5.9, "low": 4.9, "close": 4.956, "volume": 3861362}, "trend_line": 5.5836, "activity_lines": {"activity_5": 5.1096, "activity_10": 5.141709, "activity_20": 5.232014, "activity_30": 5.363372}, "trend_signal": 0, "fair_value": 3.633173, "relative_strength": -10.905374, "rate_of_change": -0.8165281628231815, "market_dynamics": -0.307242, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.958, "high": 5.095, "low": 4.724, "close": 5.09, "volume": 2338597}, "trend_line": 5.5576, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.120909, "activity_20": 5.214929, "activity_30": 5.331527}, "trend_signal": 0, "fair_value": 3.638686, "relative_strength": -7.053904, "rate_of_change": -0.465649401819611, "market_dynamics": -0.434946, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.095, "high": 5.43, "low": 5.02, "close": 5.25, "volume": 1946255}, "trend_line": 5.524933, "activity_lines": {"activity_5": 5.153733, "activity_10": 5.138382, "activity_20": 5.215224, "activity_30": 5.311682}, "trend_signal": 0, "fair_value": 3.645545, "relative_strength": -2.438516, "rate_of_change": -0.5877896933928315, "market_dynamics": -0.322513, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.255, "high": 5.83, "low": 5.2, "close": 5.71, "volume": 3405952}, "trend_line": 5.4971, "activity_lines": {"activity_5": 5.343467, "activity_10": 5.241309, "activity_20": 5.259471, "activity_30": 5.323622}, "trend_signal": 0, "fair_value": 3.654712, "relative_strength": 9.203761, "rate_of_change": -0.503770814958303, "market_dynamics": -0.178625, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.69, "high": 6.33, "low": 5.44, "close": 5.87, "volume": 4204665}, "trend_line": 5.491767, "activity_lines": {"activity_5": 5.5384, "activity_10": 5.364055, "activity_20": 5.314948, "activity_30": 5.34768}, "trend_signal": 0, "fair_value": 3.664391, "relative_strength": 23.740978, "rate_of_change": -0.09701478961633164, "market_dynamics": 0.347565, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.695, "high": 6.4, "low": 5.25, "close": 6.3, "volume": 3598125}, "trend_line": 5.506933, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.553527, "activity_20": 5.40771, "activity_30": 5.399824}, "trend_signal": 0, "fair_value": 3.676891, "relative_strength": 32.056416, "rate_of_change": 0.27615883922241763, "market_dynamics": 0.907952, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.3, "high": 7.76, "low": 6.3, "close": 7.62, "volume": 3694341}, "trend_line": 5.553433, "activity_lines": {"activity_5": 6.505333, "activity_10": 5.962545, "activity_20": 5.619643, "activity_30": 5.536151}, "trend_signal": 0, "fair_value": 3.697564, "relative_strength": 52.339384, "rate_of_change": 0.8443901532849589, "market_dynamics": 1.351107, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.64, "high": 8.23, "low": 7.64, "close": 8.0, "volume": 4141178}, "trend_line": 5.586933, "activity_lines": {"activity_5": 7.122, "activity_10": 6.393382, "activity_20": 5.858433, "activity_30": 5.693994}, "trend_signal": 1, "fair_value": 3.723173, "relative_strength": 52.85316, "rate_of_change": 0.603230470233459, "market_dynamics": 1.51159, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.005, "high": 8.175, "low": 7.955, "close": 8.08, "volume": 1964148}, "trend_line": 5.6236, "activity_lines": {"activity_5": 7.582, "activity_10": 6.786036, "activity_20": 6.09501, "activity_30": 5.854837}, "trend_signal": 1, "fair_value": 3.748718, "relative_strength": 49.760312, "rate_of_change": 0.6562992611509672, "market_dynamics": 1.493162, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.085, "high": 9.0, "low": 8.005, "close": 8.915, "volume": 4999667}, "trend_line": 5.717433, "activity_lines": {"activity_5": 8.162333, "activity_10": 7.274291, "activity_20": 6.398824, "activity_30": 6.067185}, "trend_signal": 1, "fair_value": 3.780994, "relative_strength": 63.06513, "rate_of_change": 1.6685575076463486, "market_dynamics": 1.576269, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.97, "high": 11.14, "low": 8.25, "close": 11.1, "volume": 9501749}, "trend_line": 5.910767, "activity_lines": {"activity_5": 9.268, "activity_10": 8.096273, "activity_20": 6.892567, "activity_30": 6.414447}, "trend_signal": 1, "fair_value": 3.827436, "relative_strength": 90.58361, "rate_of_change": 3.381482563940848, "market_dynamics": 1.620459, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.3, "high": 11.9, "low": 9.17, "close": 10.74, "volume": 21002718}, "trend_line": 6.0841, "activity_lines": {"activity_5": 9.933667, "activity_10": 8.741091, "activity_20": 7.325048, "activity_30": 6.726011}, "trend_signal": 1, "fair_value": 3.871506, "relative_strength": 84.909565, "rate_of_change": 2.932495901124176, "market_dynamics": 1.639902, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.68, "high": 10.96, "low": 9.9, "close": 10.24, "volume": 3943234}, "trend_line": 6.249433, "activity_lines": {"activity_5": 10.224667, "activity_10": 9.192273, "activity_20": 7.68541, "activity_30": 6.994133}, "trend_signal": 1, "fair_value": 3.911859, "relative_strength": 71.66624, "rate_of_change": 2.7174602652816278, "market_dynamics": 1.653047, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.71, "high": 11.3, "low": 10.02, "close": 10.74, "volume": 3538177}, "trend_line": 6.445167, "activity_lines": {"activity_5": 10.533, "activity_10": 9.643636, "activity_20": 8.070105, "activity_30": 7.283847}, "trend_signal": 1, "fair_value": 3.956346, "relative_strength": 74.612072, "rate_of_change": 3.13202813759264, "market_dynamics": 1.520671, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.74, "high": 10.83, "low": 9.76, "close": 10.25, "volume": 5069180}, "trend_line": 6.616833, "activity_lines": {"activity_5": 10.500667, "activity_10": 9.914455, "activity_20": 8.381752, "activity_30": 7.52932}, "trend_signal": 1, "fair_value": 3.997051, "relative_strength": 67.521791, "rate_of_change": 2.663484126943493, "market_dynamics": 1.363341, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.55, "high": 10.78, "low": 9.27, "close": 10.18, "volume": 5601905}, "trend_line": 6.791967, "activity_lines": {"activity_5": 10.356, "activity_10": 10.092909, "activity_20": 8.662876, "activity_30": 7.759202}, "trend_signal": 1, "fair_value": 4.038622, "relative_strength": 64.105105, "rate_of_change": 2.6467949243996323, "market_dynamics": 1.171429, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 11.36, "low": 10.02, "close": 10.25, "volume": 6378978}, "trend_line": 6.944967, "activity_lines": {"activity_5": 10.296, "activity_10": 10.213545, "activity_20": 8.926833, "activity_30": 7.982301}, "trend_signal": 1, "fair_value": 4.08109, "relative_strength": 58.646994, "rate_of_change": 2.2526611215867285, "market_dynamics": 1.068785, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.53, "low": 9.205, "close": 9.545, "volume": 5133662}, "trend_line": 7.0653, "activity_lines": {"activity_5": 10.033667, "activity_10": 10.158182, "activity_20": 9.098743, "activity_30": 8.150045}, "trend_signal": 1, "fair_value": 4.118654, "relative_strength": 45.971773, "rate_of_change": 1.7326648204375856, "market_dynamics": 0.829039, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.55, "high": 9.83, "low": 8.83, "close": 9.28, "volume": 5255303}, "trend_line": 7.1913, "activity_lines": {"activity_5": 9.729333, "activity_10": 10.026545, "activity_20": 9.224248, "activity_30": 8.292929}, "trend_signal": 1, "fair_value": 4.156058, "relative_strength": 38.976751, "rate_of_change": 1.7833637637467672, "market_dynamics": 0.534741, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 10.15, "low": 8.72, "close": 9.18, "volume": 5287542}, "trend_line": 7.3273, "activity_lines": {"activity_5": 9.489, "activity_10": 9.854909, "activity_20": 9.31979, "activity_30": 8.421232}, "trend_signal": 1, "fair_value": 4.1925, "relative_strength": 36.22819, "rate_of_change": 1.8911740575417537, "market_dynamics": 0.213624, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.18, "high": 10.3, "low": 9.05, "close": 9.66, "volume": 6638114}, "trend_line": 7.468133, "activity_lines": {"activity_5": 9.48, "activity_10": 9.765727, "activity_20": 9.443143, "activity_30": 8.571729}, "trend_signal": 1, "fair_value": 4.23359, "relative_strength": 38.753104, "rate_of_change": 1.9220313075757751, "market_dynamics": -0.078526, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.675, "high": 9.84, "low": 9.105, "close": 9.29, "volume": 3292565}, "trend_line": 7.5913, "activity_lines": {"activity_5": 9.382333, "activity_10": 9.635455, "activity_20": 9.508857, "activity_30": 8.689269}, "trend_signal": 1, "fair_value": 4.273013, "relative_strength": 35.977111, "rate_of_change": 1.6492341526322638, "market_dynamics": -0.306386, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.31, "high": 9.885, "low": 8.99, "close": 9.13, "volume": 3337989}, "trend_line": 7.7173, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.502455, "activity_20": 9.539333, "activity_30": 8.78854}, "trend_signal": 1, "fair_value": 4.310385, "relative_strength": 29.215004, "rate_of_change": 1.6597947650599953, "market_dynamics": -0.476635, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.155, "high": 9.53, "low": 8.805, "close": 9.45, "volume": 3965818}, "trend_line": 7.858967, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.447818, "activity_20": 9.58181, "activity_30": 8.900327}, "trend_signal": 1, "fair_value": 4.351346, "relative_strength": 30.665928, "rate_of_change": 1.8357067886436966, "market_dynamics": -0.574839, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.46, "high": 9.565, "low": 9.15, "close": 9.305, "volume": 3350362}, "trend_line": 7.994467, "activity_lines": {"activity_5": 9.330333, "activity_10": 9.390273, "activity_20": 9.592667, "activity_30": 8.993619}, "trend_signal": 1, "fair_value": 4.390994, "relative_strength": 25.430195, "rate_of_change": 1.7241451707330036, "market_dynamics": -0.71348, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.375, "high": 11.1, "low": 9.3, "close": 9.95, "volume": 6095123}, "trend_line": 8.153633, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.467182, "activity_20": 9.648595, "activity_30": 9.119783}, "trend_signal": 1, "fair_value": 4.436891, "relative_strength": 36.172077, "rate_of_change": 1.9909519921715735, "market_dynamics": -0.623916, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.89, "high": 9.895, "low": 9.275, "close": 9.45, "volume": 3386800}, "trend_line": 8.3013, "activity_lines": {"activity_5": 9.533, "activity_10": 9.457364, "activity_20": 9.639524, "activity_30": 9.203419}, "trend_signal": 1, "fair_value": 4.480801, "relative_strength": 28.248001, "rate_of_change": 1.8110577211409962, "market_dynamics": -0.659032, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.345, "high": 9.445, "low": 8.78, "close": 9.09, "volume": 3598184}, "trend_line": 8.4343, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.396636, "activity_20": 9.587452, "activity_30": 9.254303}, "trend_signal": 1, "fair_value": 4.524103, "relative_strength": 22.007084, "rate_of_change": 1.6021586980352585, "market_dynamics": -0.736108, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.165, "close": 8.72, "volume": 3984882}, "trend_line": 8.5587, "activity_lines": {"activity_5": 9.167667, "activity_10": 9.276909, "activity_20": 9.494952, "activity_30": 9.272735}, "trend_signal": 1, "fair_value": 4.56641, "relative_strength": 15.856656, "rate_of_change": 1.4749297511352408, "market_dynamics": -0.792547, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.68, "high": 9.195, "low": 8.195, "close": 9.155, "volume": 2984882}, "trend_line": 8.6832, "activity_lines": {"activity_5": 9.118333, "activity_10": 9.246455, "activity_20": 9.440833, "activity_30": 9.311206}, "trend_signal": 1, "fair_value": 4.607788, "relative_strength": 21.053766, "rate_of_change": 1.454660170352967, "market_dynamics": -0.972144, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.14, "high": 9.245, "low": 8.635, "close": 8.9, "volume": 3488687}, "trend_line": 8.814667, "activity_lines": {"activity_5": 8.994, "activity_10": 9.170091, "activity_20": 9.361286, "activity_30": 9.325194}, "trend_signal": 1, "fair_value": 4.647692, "relative_strength": 13.60099, "rate_of_change": 1.5140386032799045, "market_dynamics": -1.064292, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.895, "high": 9.67, "low": 8.61, "close": 9.055, "volume": 3432504}, "trend_line": 8.946833, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.135727, "activity_20": 9.306976, "activity_30": 9.340699}, "trend_signal": 1, "fair_value": 4.68891, "relative_strength": 15.729997, "rate_of_change": 1.499387327961451, "market_dynamics": -1.045833, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.985, "high": 8.985, "low": 7.81, "close": 8.115, "volume": 4164260}, "trend_line": 9.042333, "activity_lines": {"activity_5": 8.701667, "activity_10": 8.934727, "activity_20": 9.171167, "activity_30": 9.287032}, "trend_signal": 0, "fair_value": 4.724006, "relative_strength": 3.289678, "rate_of_change": 1.067416816654558, "market_dynamics": -1.145004, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.15, "close": 7.805, "volume": 6467925}, "trend_line": 9.112167, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.695818, "activity_20": 9.015952, "activity_30": 9.207204}, "trend_signal": 0, "fair_value": 4.758045, "relative_strength": -4.12416, "rate_of_change": 0.7723006883289985, "market_dynamics": -1.185806, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.795, "high": 8.105, "low": 7.17, "close": 7.3, "volume": 2412230}, "trend_line": 9.159833, "activity_lines": {"activity_5": 7.938333, "activity_10": 8.395, "activity_20": 8.826619, "activity_30": 9.09029}, "trend_signal": 0, "fair_value": 4.789038, "relative_strength": -10.024896, "rate_of_change": 0.5231027921239955, "market_dynamics": -1.325262, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.945, "low": 6.9, "close": 7.325, "volume": 2714372}, "trend_line": 9.194, "activity_lines": {"activity_5": 7.635, "activity_10": 8.135182, "activity_20": 8.653714, "activity_30": 8.971914}, "trend_signal": 0, "fair_value": 4.82125, "relative_strength": -9.058759, "rate_of_change": 0.3730089838974145, "market_dynamics": -1.510784, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.355, "high": 7.785, "low": 6.75, "close": 6.925, "volume": 2579173}, "trend_line": 9.170833, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.850364, "activity_20": 8.45631, "activity_30": 8.825527}, "trend_signal": 0, "fair_value": 4.851026, "relative_strength": -15.039537, "rate_of_change": -0.2519795518816709, "market_dynamics": -1.562235, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.92, "high": 7.165, "low": 6.185, "close": 6.545, "volume": 3855307}, "trend_line": 9.122333, "activity_lines": {"activity_5": 6.987, "activity_10": 7.542364, "activity_20": 8.238548, "activity_30": 8.656118}, "trend_signal": 0, "fair_value": 4.87891, "relative_strength": -18.230629, "rate_of_change": -0.528850541711976, "market_dynamics": -1.655626, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.54, "high": 7.815, "low": 6.45, "close": 7.51, "volume": 3261903}, "trend_line": 9.103333, "activity_lines": {"activity_5": 7.097, "activity_10": 7.456091, "activity_20": 8.126976, "activity_30": 8.552097}, "trend_signal": 0, "fair_value": 4.913462, "relative_strength": -9.410264, "rate_of_change": -0.20828005292067422, "market_dynamics": -1.504432, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8, "high": 8.88, "low": 7.49, "close": 8.26, "volume": 6785734}, "trend_line": 9.0815, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.528182, "activity_20": 8.095262, "activity_30": 8.497688}, "trend_signal": 0, "fair_value": 4.952564, "relative_strength": -2.145379, "rate_of_change": -0.239835233974184, "market_dynamics": -1.171684, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.265, "high": 8.92, "low": 7.25, "close": 7.5, "volume": 4722245}, "trend_line": 8.9615, "activity_lines": {"activity_5": 7.539, "activity_10": 7.478364, "activity_20": 7.995548, "activity_30": 8.395656}, "trend_signal": 0, "fair_value": 4.986538, "relative_strength": -11.26204, "rate_of_change": -1.3213676154820349, "market_dynamics": -0.963365, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.555, "high": 7.56, "low": 6.8, "close": 7.255, "volume": 3613353}, "trend_line": 8.845333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.409455, "activity_20": 7.882786, "activity_30": 8.285559}, "trend_signal": 0, "fair_value": 5.019231, "relative_strength": -15.041494, "rate_of_change": -1.2962896836467002, "market_dynamics": -0.834964, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3, "high": 7.445, "low": 7.0, "close": 7.2, "volume": 757605}, "trend_line": 8.744, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.363273, "activity_20": 7.774476, "activity_30": 8.179409}, "trend_signal": 0, "fair_value": 5.051955, "relative_strength": -16.101952, "rate_of_change": -1.1456097808867156, "market_dynamics": -0.823664, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.24, "low": 6.64, "close": 6.925, "volume": 1652813}, "trend_line": 8.616833, "activity_lines": {"activity_5": 7.23, "activity_10": 7.283727, "activity_20": 7.649167, "activity_30": 8.062054}, "trend_signal": 0, "fair_value": 5.078878, "relative_strength": -20.294821, "rate_of_change": -1.4543344007319308, "market_dynamics": -1.062853, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.505, "close": 6.91, "volume": 2118623}, "trend_line": 8.5055, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.217455, "activity_20": 7.534452, "activity_30": 7.951935}, "trend_signal": 0, "fair_value": 5.107212, "relative_strength": -23.064655, "rate_of_change": -1.2920408228870182, "market_dynamics": -1.103932, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.895, "high": 7.4, "low": 6.75, "close": 6.895, "volume": 3695804}, "trend_line": 8.396, "activity_lines": {"activity_5": 6.969667, "activity_10": 7.155545, "activity_20": 7.429714, "activity_30": 7.848032}, "trend_signal": 0, "fair_value": 5.133622, "relative_strength": -24.995449, "rate_of_change": -1.2874022691199674, "market_dynamics": -1.002446, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.45, "close": 6.64, "volume": 2734082}, "trend_line": 8.275667, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.055091, "activity_20": 7.315238, "activity_30": 7.734742}, "trend_signal": 0, "fair_value": 5.158558, "relative_strength": -27.270376, "rate_of_change": -1.4332181991424542, "market_dynamics": -0.852417, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.81, "high": 6.87, "low": 6.35, "close": 6.765, "volume": 2812595}, "trend_line": 8.183, "activity_lines": {"activity_5": 6.787667, "activity_10": 6.982545, "activity_20": 7.226048, "activity_30": 7.63728}, "trend_signal": 0, "fair_value": 5.184167, "relative_strength": -26.357055, "rate_of_change": -1.1197526435029406, "market_dynamics": -0.574509, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.905, "high": 7.145, "low": 6.445, "close": 6.725, "volume": 3609775}, "trend_line": 8.097833, "activity_lines": {"activity_5": 6.753667, "activity_10": 6.898727, "activity_20": 7.144119, "activity_30": 7.543215}, "trend_signal": 0, "fair_value": 5.211058, "relative_strength": -29.108805, "rate_of_change": -1.0407796651594796, "market_dynamics": -0.289461, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.735, "high": 6.82, "low": 6.315, "close": 6.46, "volume": 2526182}, "trend_line": 8.007167, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.781, "activity_20": 7.046452, "activity_30": 7.437548}, "trend_signal": 0, "fair_value": 5.239647, "relative_strength": -31.970539, "rate_of_change": -1.1196328696825286, "market_dynamics": -0.208184, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.48, "high": 6.895, "low": 6.15, "close": 6.7, "volume": 2418317}, "trend_line": 7.9085, "activity_lines": {"activity_5": 6.645667, "activity_10": 6.739636, "activity_20": 6.984476, "activity_30": 7.353215}, "trend_signal": 0, "fair_value": 5.269647, "relative_strength": -30.910054, "rate_of_change": -1.2322335727480231, "market_dynamics": -0.079262, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.675, "high": 6.85, "low": 6.255, "close": 6.33, "volume": 2354925}, "trend_line": 7.809833, "activity_lines": {"activity_5": 6.536333, "activity_10": 6.645545, "activity_20": 6.897738, "activity_30": 7.251376}, "trend_signal": 0, "fair_value": 5.298173, "relative_strength": -35.571845, "rate_of_change": -1.2476070051210704, "market_dynamics": -0.154547, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.245, "high": 6.27, "low": 5.6, "close": 5.995, "volume": 3967776}, "trend_line": 7.705333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.507364, "activity_20": 6.792071, "activity_30": 7.13429}, "trend_signal": 0, "fair_value": 5.324897, "relative_strength": -35.346609, "rate_of_change": -1.3380567804714878, "market_dynamics": -0.465517, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.37, "close": 5.805, "volume": 3194460}, "trend_line": 7.583833, "activity_lines": {"activity_5": 6.123667, "activity_10": 6.356545, "activity_20": 6.678405, "activity_30": 7.011688}, "trend_signal": 0, "fair_value": 5.350327, "relative_strength": -36.994522, "rate_of_change": -1.5768299695808106, "market_dynamics": -0.705449, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.905, "high": 6.56, "low": 5.75, "close": 6.3, "volume": 2800068}, "trend_line": 7.483667, "activity_lines": {"activity_5": 6.137667, "activity_10": 6.316091, "activity_20": 6.621405, "activity_30": 6.92886}, "trend_signal": 0, "fair_value": 5.379212, "relative_strength": -28.0372, "rate_of_change": -1.320783303113355, "market_dynamics": -0.911553, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 8.065, "low": 5.925, "close": 7.67, "volume": 5180791}, "trend_line": 7.407667, "activity_lines": {"activity_5": 6.619, "activity_10": 6.535818, "activity_20": 6.699643, "activity_30": 6.940882}, "trend_signal": 0, "fair_value": 5.417058, "relative_strength": -12.602441, "rate_of_change": -1.0155449193557067, "market_dynamics": -0.452134, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.83, "high": 7.985, "low": 6.06, "close": 6.485, "volume": 5025237}, "trend_line": 7.308833, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.526, "activity_20": 6.663381, "activity_30": 6.881355}, "trend_signal": 0, "fair_value": 5.445167, "relative_strength": -28.470489, "rate_of_change": -1.3342122425319616, "market_dynamics": -0.020588, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.525, "high": 6.69, "low": 5.99, "close": 6.44, "volume": 2183790}, "trend_line": 7.2205, "activity_lines": {"activity_5": 6.637, "activity_10": 6.510818, "activity_20": 6.624929, "activity_30": 6.825301}, "trend_signal": 0, "fair_value": 5.474397, "relative_strength": -31.963165, "rate_of_change": -1.208578715644475, "market_dynamics": 0.305818, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.335, "high": 6.445, "low": 6.0, "close": 6.15, "volume": 2227762}, "trend_line": 7.134833, "activity_lines": {"activity_5": 6.507, "activity_10": 6.448818, "activity_20": 6.559357, "activity_30": 6.756237}, "trend_signal": 0, "fair_value": 5.508276, "relative_strength": -35.974953, "rate_of_change": -1.1864413821757487, "market_dynamics": 0.471759, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.155, "high": 6.215, "low": 5.95, "close": 6.05, "volume": 1417137}, "trend_line": 7.031333, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.379091, "activity_20": 6.490738, "activity_30": 6.686247}, "trend_signal": 0, "fair_value": 5.542064, "relative_strength": -34.811134, "rate_of_change": -1.4506296082893653, "market_dynamics": 0.053808, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.105, "high": 6.14, "low": 5.82, "close": 6.1, "volume": 1256420}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.167667, "activity_10": 6.325909, "activity_20": 6.437405, "activity_30": 6.626161}, "trend_signal": 0, "fair_value": 5.576558, "relative_strength": -32.844849, "rate_of_change": -1.3273869976006019, "market_dynamics": -0.155442, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.095, "low": 5.51, "close": 5.55, "volume": 3567573}, "trend_line": 6.821167, "activity_lines": {"activity_5": 5.936, "activity_10": 6.183636, "activity_20": 6.338357, "activity_30": 6.536613}, "trend_signal": 0, "fair_value": 5.607731, "relative_strength": -38.430303, "rate_of_change": -1.6839579129432076, "market_dynamics": -0.247765, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.625, "high": 5.635, "low": 5.235, "close": 5.385, "volume": 2338811}, "trend_line": 6.730167, "activity_lines": {"activity_5": 5.711667, "activity_10": 6.025545, "activity_20": 6.231714, "activity_30": 6.443957}, "trend_signal": 0, "fair_value": 5.638212, "relative_strength": -38.483244, "rate_of_change": -1.3340825697421013, "market_dynamics": -0.380906, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.39, "high": 5.86, "low": 5.2, "close": 5.86, "volume": 2415096}, "trend_line": 6.665333, "activity_lines": {"activity_5": 5.716, "activity_10": 5.964909, "activity_20": 6.178952, "activity_30": 6.387817}, "trend_signal": 0, "fair_value": 5.672468, "relative_strength": -34.30911, "rate_of_change": -0.963334193638871, "market_dynamics": -0.364541, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.29, "close": 5.345, "volume": 2536212}, "trend_line": 6.600167, "activity_lines": {"activity_5": 5.568, "activity_10": 5.809636, "activity_20": 6.082214, "activity_30": 6.302634}, "trend_signal": 0, "fair_value": 5.703667, "relative_strength": -38.9351, "rate_of_change": -0.9776855860014871, "market_dynamics": -0.472021, "expectation": {"probability": 48.3314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e0ef045-e22e-4f86-afc6-de75b61225f0/", "share_image": "https://sharemaestro.com/terminal/4e0ef045-e22e-4f86-afc6-de75b61225f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}