{"ticker": {"uuid": "4e0f0edc-6dba-4a7c-9d41-c55c41e4a841", "symbol": "MDI", "name": "Master Drilling Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDI rose 6.00%, moving from 1,651.00 to 1,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.62 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,750.00"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1750.0, "low": 1655.0, "close": 1750.0, "volume": 2834508}, "trend_line": 1671.466667, "activity_lines": {"activity_5": 1722.666667, "activity_10": 1720.490909, "activity_20": 1720.195238, "activity_30": 1702.877419}, "trend_signal": 1, "fair_value": 1396.230609, "relative_strength": 3.620559, "rate_of_change": 0.35021717471836417, "market_dynamics": -0.298616, "expectation": {"probability": 46.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1358.823401, "high": 1358.823401, "low": 1299.874389, "close": 1348.832031, "volume": 38349}, "trend_line": 1392.782955, "activity_lines": {"activity_5": 1368.117675, "activity_10": 1379.951192, "activity_20": 1390.654103, "activity_30": 1390.63113}, "trend_signal": 0, "fair_value": 1087.977228, "relative_strength": -7.809423, "rate_of_change": -0.22310459916038286, "market_dynamics": -0.84398, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1302.871844, "high": 1357.824198, "low": 1298.875244, "close": 1298.875244, "volume": 205508}, "trend_line": 1385.506433, "activity_lines": {"activity_5": 1344.302628, "activity_10": 1363.599076, "activity_20": 1381.512556, "activity_30": 1384.572568}, "trend_signal": 0, "fair_value": 1092.8788, "relative_strength": -12.748558, "rate_of_change": -0.5224447911196534, "market_dynamics": -0.871922, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1298.875244, "high": 1298.875244, "low": 1268.9012, "close": 1268.901367, "volume": 260943}, "trend_line": 1379.528011, "activity_lines": {"activity_5": 1315.261141, "activity_10": 1343.605147, "activity_20": 1369.756821, "activity_30": 1377.049661}, "trend_signal": 0, "fair_value": 1097.492217, "relative_strength": -9.822387, "rate_of_change": -0.43149723867069983, "market_dynamics": -1.043206, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1268.901367, "high": 1297.876099, "low": 1099.048274, "close": 1268.901367, "volume": 76864}, "trend_line": 1378.510274, "activity_lines": {"activity_5": 1293.413419, "activity_10": 1325.964178, "activity_20": 1358.679168, "activity_30": 1369.912458}, "trend_signal": 0, "fair_value": 1102.233653, "relative_strength": -11.540686, "rate_of_change": -0.0737742903286452, "market_dynamics": -1.352457, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1298.875415, "high": 1298.875415, "low": 1120.030141, "close": 1198.961792, "volume": 116096}, "trend_line": 1371.865194, "activity_lines": {"activity_5": 1254.913403, "activity_10": 1298.268603, "activity_20": 1341.78515, "activity_30": 1358.328685}, "trend_signal": 0, "fair_value": 1106.264317, "relative_strength": -14.875468, "rate_of_change": -0.4820479125424355, "market_dynamics": -1.391137, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1242.923724, "high": 1242.923724, "low": 1119.031006, "close": 1187.971313, "volume": 160549}, "trend_line": 1365.98573, "activity_lines": {"activity_5": 1225.272387, "activity_10": 1273.071025, "activity_20": 1324.817499, "activity_30": 1346.464564}, "trend_signal": 0, "fair_value": 1110.365352, "relative_strength": -18.450189, "rate_of_change": -0.42857447114442, "market_dynamics": -1.420906, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1150.00411, "high": 1187.971231, "low": 1010.125423, "close": 1154.000854, "volume": 249766}, "trend_line": 1360.139185, "activity_lines": {"activity_5": 1195.031933, "activity_10": 1245.158216, "activity_20": 1305.620955, "activity_30": 1332.78812}, "trend_signal": 0, "fair_value": 1114.274231, "relative_strength": -19.50667, "rate_of_change": -0.4280092296425458, "market_dynamics": -1.419549, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1119.031018, "high": 1183.9748, "low": 1119.031018, "close": 1178.979126, "volume": 217431}, "trend_line": 1351.229944, "activity_lines": {"activity_5": 1182.775862, "activity_10": 1225.720496, "activity_20": 1289.961935, "activity_30": 1321.100374}, "trend_signal": 0, "fair_value": 1118.388035, "relative_strength": -19.145944, "rate_of_change": -0.655024213569736, "market_dynamics": -1.412302, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1177.980023, "high": 1268.901303, "low": 1149.005111, "close": 1262.906494, "volume": 84337}, "trend_line": 1348.713944, "activity_lines": {"activity_5": 1204.490397, "activity_10": 1225.139184, "activity_20": 1283.102642, "activity_30": 1315.402087}, "trend_signal": 0, "fair_value": 1123.155053, "relative_strength": -11.309914, "rate_of_change": -0.18620072854157005, "market_dynamics": -1.275976, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1261.907359, "high": 1262.906494, "low": 1158.996356, "close": 1228.935791, "volume": 16460}, "trend_line": 1344.76595, "activity_lines": {"activity_5": 1215.281022, "activity_10": 1220.306987, "activity_20": 1273.600525, "activity_30": 1307.674464}, "trend_signal": 0, "fair_value": 1127.736315, "relative_strength": -13.36837, "rate_of_change": -0.2927228577685787, "market_dynamics": -1.136376, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1159.995621, "high": 1268.901266, "low": 1159.995556, "close": 1247.919434, "volume": 236056}, "trend_line": 1339.786084, "activity_lines": {"activity_5": 1230.401261, "activity_10": 1221.796604, "activity_20": 1266.950746, "activity_30": 1301.426302}, "trend_signal": 0, "fair_value": 1132.471273, "relative_strength": -7.068419, "rate_of_change": -0.3703147004874641, "market_dynamics": -0.903195, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.919434, "high": 1258.909928, "low": 1201.959127, "close": 1248.918579, "volume": 108571}, "trend_line": 1336.437594, "activity_lines": {"activity_5": 1241.858008, "activity_10": 1225.302659, "activity_20": 1261.207412, "activity_30": 1295.563882}, "trend_signal": 0, "fair_value": 1136.668548, "relative_strength": -7.652737, "rate_of_change": -0.24992721151446767, "market_dynamics": -0.64006, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1248.918564, "high": 1367.815552, "low": 1248.918504, "close": 1367.815552, "volume": 495404}, "trend_line": 1334.988159, "activity_lines": {"activity_5": 1286.61923, "activity_10": 1251.334648, "activity_20": 1267.499008, "activity_30": 1297.588267}, "trend_signal": 0, "fair_value": 1141.282327, "relative_strength": 0.229167, "rate_of_change": -0.10845512027701865, "market_dynamics": -0.234853, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1338.840698, "high": 1382.802561, "low": 1298.875244, "close": 1304.870117, "volume": 243121}, "trend_line": 1330.275285, "activity_lines": {"activity_5": 1297.809546, "activity_10": 1264.123573, "activity_20": 1267.941032, "activity_30": 1295.645167}, "trend_signal": 0, "fair_value": 1144.75009, "relative_strength": -2.573248, "rate_of_change": -0.3530274008969735, "market_dynamics": 0.128376, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1309.865861, "high": 1386.799184, "low": 1299.874512, "close": 1363.819092, "volume": 87752}, "trend_line": 1328.95898, "activity_lines": {"activity_5": 1325.851945, "activity_10": 1286.976516, "activity_20": 1274.523072, "activity_30": 1297.809284}, "trend_signal": 0, "fair_value": 1148.371696, "relative_strength": 0.902643, "rate_of_change": -0.09894981999908609, "market_dynamics": 0.424048, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1338.840698, "high": 1348.832031, "low": 1308.866653, "close": 1348.832031, "volume": 115935}, "trend_line": 1327.276278, "activity_lines": {"activity_5": 1339.906437, "activity_10": 1304.107133, "activity_20": 1280.07033, "activity_30": 1299.091416}, "trend_signal": 0, "fair_value": 1152.012449, "relative_strength": 1.886937, "rate_of_change": -0.12661805408019913, "market_dynamics": 0.698041, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1319.857121, "high": 1349.831166, "low": 1303.870972, "close": 1304.870117, "volume": 202413}, "trend_line": 1324.194767, "activity_lines": {"activity_5": 1332.579451, "activity_10": 1310.319935, "activity_20": 1281.571246, "activity_30": 1297.645857}, "trend_signal": 0, "fair_value": 1155.621035, "relative_strength": 0.501765, "rate_of_change": -0.23216801588916, "market_dynamics": 0.681177, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1342.837253, "high": 1348.832031, "low": 1303.870941, "close": 1308.866699, "volume": 60436}, "trend_line": 1322.877844, "activity_lines": {"activity_5": 1322.854557, "activity_10": 1314.516311, "activity_20": 1283.764588, "activity_30": 1296.65695}, "trend_signal": 0, "fair_value": 1159.850536, "relative_strength": 2.161828, "rate_of_change": -0.09945085366734882, "market_dynamics": 0.647383, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1308.866646, "high": 1345.834635, "low": 1268.901367, "close": 1342.83728, "volume": 64427}, "trend_line": 1321.39484, "activity_lines": {"activity_5": 1328.383113, "activity_10": 1322.527563, "activity_20": 1289.516753, "activity_30": 1297.944655}, "trend_signal": 0, "fair_value": 1163.57448, "relative_strength": 3.21436, "rate_of_change": -0.11210437960892815, "market_dynamics": 0.633511, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1328.849318, "high": 1335.843262, "low": 1298.875244, "close": 1298.875244, "volume": 157787}, "trend_line": 1316.415548, "activity_lines": {"activity_5": 1316.726513, "activity_10": 1321.092432, "activity_20": 1291.205759, "activity_30": 1296.491778}, "trend_signal": 0, "fair_value": 1167.547903, "relative_strength": 3.830388, "rate_of_change": -0.376820905400235, "market_dynamics": 0.588206, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1298.875345, "high": 1298.875235, "low": 1248.918496, "close": 1263.905518, "volume": 103939}, "trend_line": 1311.269393, "activity_lines": {"activity_5": 1297.742928, "activity_10": 1312.027541, "activity_20": 1289.983001, "activity_30": 1293.104034}, "trend_signal": 0, "fair_value": 1171.041119, "relative_strength": 2.237178, "rate_of_change": -0.3909217729780192, "market_dynamics": 0.496682, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1263.905518, "high": 1298.875235, "low": 1263.905518, "close": 1263.905518, "volume": 21706}, "trend_line": 1306.789103, "activity_lines": {"activity_5": 1284.42111, "activity_10": 1302.671995, "activity_20": 1289.164655, "activity_30": 1290.0483}, "trend_signal": 0, "fair_value": 1174.220685, "relative_strength": -2.424023, "rate_of_change": -0.3416757856102852, "market_dynamics": 0.404163, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1248.918496, "high": 1298.875235, "low": 1238.927246, "close": 1249.917725, "volume": 15361}, "trend_line": 1301.842554, "activity_lines": {"activity_5": 1269.167668, "activity_10": 1290.500724, "activity_20": 1287.180661, "activity_30": 1286.379179}, "trend_signal": 0, "fair_value": 1177.432205, "relative_strength": -1.285968, "rate_of_change": -0.37852695501088857, "market_dynamics": 0.153667, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1288.884033, "high": 1288.884033, "low": 1258.909854, "close": 1263.905518, "volume": 66464}, "trend_line": 1296.796277, "activity_lines": {"activity_5": 1262.506755, "activity_10": 1283.016284, "activity_20": 1286.619236, "activity_30": 1283.931629}, "trend_signal": 0, "fair_value": 1180.803802, "relative_strength": -3.194678, "rate_of_change": -0.3876257527836308, "market_dynamics": -0.033362, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1263.905518, "high": 1268.901367, "low": 1249.917803, "close": 1268.901367, "volume": 391751}, "trend_line": 1290.884444, "activity_lines": {"activity_5": 1262.773242, "activity_10": 1277.184992, "activity_20": 1286.557396, "activity_30": 1282.131957}, "trend_signal": 0, "fair_value": 1184.521074, "relative_strength": -4.796911, "rate_of_change": -0.45587985598449465, "market_dynamics": -0.048715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1248.918668, "high": 1268.901367, "low": 1248.918579, "close": 1248.918579, "volume": 116222}, "trend_line": 1286.570455, "activity_lines": {"activity_5": 1258.377059, "activity_10": 1269.446243, "activity_20": 1284.259387, "activity_30": 1279.424482}, "trend_signal": 0, "fair_value": 1188.04624, "relative_strength": -6.186964, "rate_of_change": -0.3341886270340703, "market_dynamics": -0.188714, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1248.918579, "high": 1268.901276, "low": 1248.918579, "close": 1248.918579, "volume": 28637}, "trend_line": 1282.522807, "activity_lines": {"activity_5": 1254.980005, "activity_10": 1263.524101, "activity_20": 1281.671154, "activity_30": 1276.995329}, "trend_signal": 0, "fair_value": 1191.635417, "relative_strength": -3.559129, "rate_of_change": -0.3146075665168279, "market_dynamics": -0.330174, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1223.940163, "high": 1242.923724, "low": 1131.020641, "close": 1168.987671, "volume": 102491}, "trend_line": 1275.595467, "activity_lines": {"activity_5": 1225.938444, "activity_10": 1244.086368, "activity_20": 1271.018463, "activity_30": 1269.670481}, "trend_signal": 0, "fair_value": 1194.616201, "relative_strength": -11.220585, "rate_of_change": -0.5401338644576602, "market_dynamics": -0.545215, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.012962, "high": 1298.875244, "low": 1140.012962, "close": 1229.934937, "volume": 95178}, "trend_line": 1270.966138, "activity_lines": {"activity_5": 1222.607975, "activity_10": 1238.273211, "activity_20": 1266.217853, "activity_30": 1266.72464}, "trend_signal": 0, "fair_value": 1197.987672, "relative_strength": -5.287032, "rate_of_change": -0.3629151341284986, "market_dynamics": -0.790496, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1298.875267, "high": 1358.823364, "low": 1298.875267, "close": 1358.823364, "volume": 34969}, "trend_line": 1270.03361, "activity_lines": {"activity_5": 1264.505021, "activity_10": 1257.947084, "activity_20": 1273.849339, "activity_30": 1272.392849}, "trend_signal": 0, "fair_value": 1201.897306, "relative_strength": 1.455362, "rate_of_change": -0.07337158497924101, "market_dynamics": -0.620969, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1317.858856, "high": 1347.832849, "low": 1226.937585, "close": 1268.901367, "volume": 67320}, "trend_line": 1267.369255, "activity_lines": {"activity_5": 1270.433268, "activity_10": 1260.181536, "activity_20": 1272.298312, "activity_30": 1272.319801}, "trend_signal": 0, "fair_value": 1205.102494, "relative_strength": -2.15884, "rate_of_change": -0.20978618038304409, "market_dynamics": -0.426576, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1248.918579, "high": 1298.875322, "low": 1248.918579, "close": 1248.918579, "volume": 34627}, "trend_line": 1265.704032, "activity_lines": {"activity_5": 1268.3684, "activity_10": 1258.691921, "activity_20": 1268.744249, "activity_30": 1271.129434}, "trend_signal": 0, "fair_value": 1208.723677, "relative_strength": -3.361487, "rate_of_change": -0.13139209377459365, "market_dynamics": -0.247762, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1248.918579, "high": 1348.832031, "low": 1248.918579, "close": 1253.914307, "volume": 213372}, "trend_line": 1265.204464, "activity_lines": {"activity_5": 1267.968774, "activity_10": 1258.38311, "activity_20": 1265.665969, "activity_30": 1270.368807}, "trend_signal": 0, "fair_value": 1212.536908, "relative_strength": -0.824765, "rate_of_change": -0.03946957482712524, "market_dynamics": -0.028337, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1253.914207, "high": 1253.914207, "low": 1120.030225, "close": 1243.922852, "volume": 424408}, "trend_line": 1264.371847, "activity_lines": {"activity_5": 1258.576888, "activity_10": 1256.185005, "activity_20": 1262.178509, "activity_30": 1268.9958}, "trend_signal": 0, "fair_value": 1216.222082, "relative_strength": -4.776355, "rate_of_change": -0.06580888889434297, "market_dynamics": -0.004736, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1243.922852, "high": 1248.918579, "low": 1150.004228, "close": 1248.918579, "volume": 229136}, "trend_line": 1266.037073, "activity_lines": {"activity_5": 1249.917717, "activity_10": 1255.258536, "activity_20": 1259.457058, "activity_30": 1267.998815}, "trend_signal": 0, "fair_value": 1219.939279, "relative_strength": -3.405911, "rate_of_change": 0.13170381829927563, "market_dynamics": 0.098898, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1243.922963, "high": 1278.892578, "low": 1208.953241, "close": 1273.896973, "volume": 252204}, "trend_line": 1268.901261, "activity_lines": {"activity_5": 1256.911662, "activity_10": 1259.236916, "activity_20": 1259.661647, "activity_30": 1268.505905}, "trend_signal": 0, "fair_value": 1223.624564, "relative_strength": -0.081441, "rate_of_change": 0.22623255361812086, "market_dynamics": 0.346755, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1248.918579, "high": 1273.897042, "low": 1248.918579, "close": 1273.896973, "volume": 275210}, "trend_line": 1272.897799, "activity_lines": {"activity_5": 1263.572567, "activity_10": 1262.761144, "activity_20": 1260.223069, "activity_30": 1268.828209}, "trend_signal": 0, "fair_value": 1226.676146, "relative_strength": -0.299147, "rate_of_change": 0.3149605192172711, "market_dynamics": 0.505741, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1248.918601, "high": 1297.87621, "low": 1248.918579, "close": 1248.918579, "volume": 86012}, "trend_line": 1275.229114, "activity_lines": {"activity_5": 1260.242114, "activity_10": 1261.289693, "activity_20": 1258.553088, "activity_30": 1267.281163}, "trend_signal": 0, "fair_value": 1230.041287, "relative_strength": -2.894604, "rate_of_change": 0.18315021063210307, "market_dynamics": 0.458387, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1258.909912, "high": 1297.87628, "low": 1249.917803, "close": 1258.909912, "volume": 76553}, "trend_line": 1275.095894, "activity_lines": {"activity_5": 1260.575155, "activity_10": 1260.181559, "activity_20": 1258.120129, "activity_30": 1266.228311}, "trend_signal": 0, "fair_value": 1232.951991, "relative_strength": -0.122991, "rate_of_change": -0.010446750198642147, "market_dynamics": 0.438601, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1261.907216, "high": 1273.896833, "low": 1248.918564, "close": 1263.905518, "volume": 43181}, "trend_line": 1276.261552, "activity_lines": {"activity_5": 1261.57426, "activity_10": 1259.454899, "activity_20": 1258.562597, "activity_30": 1265.506351}, "trend_signal": 0, "fair_value": 1235.293021, "relative_strength": -0.954379, "rate_of_change": 0.09141728127938697, "market_dynamics": 0.337306, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1268.901299, "high": 1296.877075, "low": 1248.918496, "close": 1273.896973, "volume": 114993}, "trend_line": 1277.12747, "activity_lines": {"activity_5": 1264.90472, "activity_10": 1262.270646, "activity_20": 1260.123155, "activity_30": 1265.353798}, "trend_signal": 0, "fair_value": 1238.613447, "relative_strength": 1.011015, "rate_of_change": 0.06784800487353122, "market_dynamics": 0.263725, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1263.905518, "high": 1297.876101, "low": 1249.917658, "close": 1297.876099, "volume": 26904}, "trend_line": 1278.759387, "activity_lines": {"activity_5": 1276.228223, "activity_10": 1269.355405, "activity_20": 1263.91986, "activity_30": 1266.692419}, "trend_signal": 0, "fair_value": 1241.18504, "relative_strength": 2.733349, "rate_of_change": 0.12778027552724694, "market_dynamics": 0.454801, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1297.876209, "high": 1297.876209, "low": 1199.96106, "close": 1228.935791, "volume": 331021}, "trend_line": 1274.130062, "activity_lines": {"activity_5": 1262.973015, "activity_10": 1263.015425, "activity_20": 1260.989057, "activity_30": 1263.477993}, "trend_signal": 0, "fair_value": 1243.404322, "relative_strength": -4.166811, "rate_of_change": -0.3620168928621212, "market_dynamics": 0.497045, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1228.935929, "high": 1228.935929, "low": 1193.966073, "close": 1198.961792, "volume": 127268}, "trend_line": 1270.599784, "activity_lines": {"activity_5": 1241.058659, "activity_10": 1251.679783, "activity_20": 1255.303501, "activity_30": 1258.628428}, "trend_signal": 0, "fair_value": 1245.124214, "relative_strength": -6.583544, "rate_of_change": -0.2770735975304186, "market_dynamics": 0.167469, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1228.935791, "high": 1228.935791, "low": 1149.005005, "close": 1197.962646, "volume": 69940}, "trend_line": 1265.071236, "activity_lines": {"activity_5": 1222.807796, "activity_10": 1240.979952, "activity_20": 1249.832045, "activity_30": 1253.942161}, "trend_signal": 0, "fair_value": 1246.972122, "relative_strength": -7.137355, "rate_of_change": -0.43511324884657787, "market_dynamics": -0.268793, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1164.991211, "high": 1197.962673, "low": 1099.048362, "close": 1188.970459, "volume": 318680}, "trend_line": 1259.742517, "activity_lines": {"activity_5": 1205.955729, "activity_10": 1229.571649, "activity_20": 1243.841993, "activity_30": 1249.032433}, "trend_signal": 0, "fair_value": 1249.024831, "relative_strength": -5.178372, "rate_of_change": -0.42121888857807305, "market_dynamics": -0.70479, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.961792, "high": 1223.940186, "low": 1149.005051, "close": 1197.962646, "volume": 226373}, "trend_line": 1256.178935, "activity_lines": {"activity_5": 1197.762825, "activity_10": 1221.342407, "activity_20": 1238.993807, "activity_30": 1245.046635}, "trend_signal": 0, "fair_value": 1250.94315, "relative_strength": -6.733414, "rate_of_change": -0.28288177559382927, "market_dynamics": -1.02379, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1187.971313, "high": 1198.961792, "low": 1150.004148, "close": 1197.962646, "volume": 43165}, "trend_line": 1252.482133, "activity_lines": {"activity_5": 1196.230818, "activity_10": 1214.49379, "activity_20": 1234.388268, "activity_30": 1241.290745}, "trend_signal": 0, "fair_value": 1253.213527, "relative_strength": -7.819122, "rate_of_change": -0.2942894437248253, "market_dynamics": -1.028389, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1197.962657, "high": 1198.961792, "low": 1101.046637, "close": 1158.99646, "volume": 534893}, "trend_line": 1246.354106, "activity_lines": {"activity_5": 1183.774959, "activity_10": 1201.486883, "activity_20": 1225.933688, "activity_30": 1235.259412}, "trend_signal": 0, "fair_value": 1255.394146, "relative_strength": -12.863093, "rate_of_change": -0.48927061221399276, "market_dynamics": -0.911915, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.004205, "high": 1187.971262, "low": 1120.541686, "close": 1144.53186, "volume": 50504}, "trend_line": 1241.209326, "activity_lines": {"activity_5": 1169.161922, "activity_10": 1187.666657, "activity_20": 1216.43933, "activity_30": 1228.690234}, "trend_signal": 0, "fair_value": 1257.539652, "relative_strength": -14.793094, "rate_of_change": -0.41278638030980924, "market_dynamics": -1.065859, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1130.537584, "high": 1189.51355, "low": 1130.537584, "close": 1189.51355, "volume": 170853}, "trend_line": 1238.729594, "activity_lines": {"activity_5": 1173.104834, "activity_10": 1184.19535, "activity_20": 1212.249377, "activity_30": 1225.355023}, "trend_signal": 0, "fair_value": 1259.883889, "relative_strength": -10.730389, "rate_of_change": -0.19978354561606096, "market_dynamics": -1.017961, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1199.509465, "high": 1229.497103, "low": 1159.525816, "close": 1204.507324, "volume": 223263}, "trend_line": 1236.749654, "activity_lines": {"activity_5": 1182.009464, "activity_10": 1184.984428, "activity_20": 1209.865441, "activity_30": 1223.147135}, "trend_signal": 0, "fair_value": 1261.978583, "relative_strength": -6.478556, "rate_of_change": -0.15983633632312674, "market_dynamics": -0.807277, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1175.519245, "high": 1229.497132, "low": 1151.529023, "close": 1199.509399, "volume": 55694}, "trend_line": 1235.069377, "activity_lines": {"activity_5": 1188.811808, "activity_10": 1186.562407, "activity_20": 1207.216993, "activity_30": 1220.744537}, "trend_signal": 0, "fair_value": 1264.22687, "relative_strength": -6.84013, "rate_of_change": -0.1358623383936627, "market_dynamics": -0.739367, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1199.509399, "high": 1238.493408, "low": 1198.509763, "close": 1238.493408, "volume": 279179}, "trend_line": 1234.222306, "activity_lines": {"activity_5": 1208.505705, "activity_10": 1195.763412, "activity_20": 1208.54038, "activity_30": 1220.965443}, "trend_signal": 0, "fair_value": 1266.987497, "relative_strength": -4.013215, "rate_of_change": -0.06858489213437455, "market_dynamics": -0.247688, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1200.508968, "high": 1250.488525, "low": 1151.52898, "close": 1237.493896, "volume": 835828}, "trend_line": 1233.175391, "activity_lines": {"activity_5": 1222.566634, "activity_10": 1204.063931, "activity_20": 1209.794429, "activity_30": 1221.176513}, "trend_signal": 0, "fair_value": 1269.639299, "relative_strength": -7.189401, "rate_of_change": -0.08482385992462359, "market_dynamics": 0.145042, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.52857, "high": 1236.49431, "low": 1152.52857, "close": 1199.509399, "volume": 20588}, "trend_line": 1231.528418, "activity_lines": {"activity_5": 1217.768595, "activity_10": 1204.739428, "activity_20": 1207.48531, "activity_30": 1219.004514}, "trend_signal": 0, "fair_value": 1272.086018, "relative_strength": -9.799672, "rate_of_change": -0.13355545464334434, "market_dynamics": 0.173685, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.494273, "high": 1278.477165, "low": 1154.527797, "close": 1213.503662, "volume": 59565}, "trend_line": 1230.347921, "activity_lines": {"activity_5": 1216.968921, "activity_10": 1207.76772, "activity_20": 1206.863205, "activity_30": 1217.841626}, "trend_signal": 0, "fair_value": 1274.584037, "relative_strength": -9.874302, "rate_of_change": -0.0958562533146563, "market_dynamics": 0.412224, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1158.526149, "high": 1213.503693, "low": 1158.526149, "close": 1209.505371, "volume": 108638}, "trend_line": 1231.698511, "activity_lines": {"activity_5": 1214.236727, "activity_10": 1209.786485, "activity_20": 1206.147897, "activity_30": 1216.496945}, "trend_signal": 0, "fair_value": 1277.120436, "relative_strength": -11.100501, "rate_of_change": 0.10977301436022104, "market_dynamics": 0.431649, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1208.505783, "high": 1208.505783, "low": 1115.543792, "close": 1120.541748, "volume": 49740}, "trend_line": 1228.052071, "activity_lines": {"activity_5": 1181.183594, "activity_10": 1195.420179, "activity_20": 1197.147546, "activity_30": 1209.325541}, "trend_signal": 0, "fair_value": 1279.534628, "relative_strength": -15.72441, "rate_of_change": -0.2960497205634751, "market_dynamics": 0.05826, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1124.540064, "high": 1249.489017, "low": 1124.540064, "close": 1179.517578, "volume": 871639}, "trend_line": 1222.075212, "activity_lines": {"activity_5": 1175.652515, "activity_10": 1192.475928, "activity_20": 1194.422836, "activity_30": 1206.194284}, "trend_signal": 0, "fair_value": 1282.294865, "relative_strength": -12.550537, "rate_of_change": -0.4866942649372482, "market_dynamics": 0.236417, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1211.504539, "high": 1234.495092, "low": 1151.529087, "close": 1169.521729, "volume": 317820}, "trend_line": 1218.762557, "activity_lines": {"activity_5": 1170.654574, "activity_10": 1187.078145, "activity_20": 1191.147987, "activity_30": 1202.803737}, "trend_signal": 0, "fair_value": 1285.106244, "relative_strength": -12.473933, "rate_of_change": -0.271068013447273, "market_dynamics": 0.151802, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1169.521666, "high": 1218.501681, "low": 1152.528661, "close": 1199.509399, "volume": 68592}, "trend_line": 1217.115584, "activity_lines": {"activity_5": 1177.651701, "activity_10": 1187.496154, "activity_20": 1191.226133, "activity_30": 1201.561597}, "trend_signal": 0, "fair_value": 1287.341729, "relative_strength": -10.337621, "rate_of_change": -0.13513485383520166, "market_dynamics": 0.06743, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1155.527418, "high": 1184.515562, "low": 1101.549414, "close": 1129.537964, "volume": 1785185}, "trend_line": 1212.969706, "activity_lines": {"activity_5": 1162.257967, "activity_10": 1175.282954, "activity_20": 1185.108745, "activity_30": 1195.911428}, "trend_signal": 0, "fair_value": 1289.160684, "relative_strength": -17.363781, "rate_of_change": -0.34063141204507097, "market_dynamics": 0.249768, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1138.534342, "high": 1222.499952, "low": 1109.546154, "close": 1218.501587, "volume": 100712}, "trend_line": 1212.122331, "activity_lines": {"activity_5": 1181.849935, "activity_10": 1180.517168, "activity_20": 1187.937406, "activity_30": 1196.268324}, "trend_signal": 0, "fair_value": 1290.455342, "relative_strength": -12.216591, "rate_of_change": -0.06985953530483772, "market_dynamics": 0.244846, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1208.505675, "high": 1223.499617, "low": 1135.535522, "close": 1214.503296, "volume": 280288}, "trend_line": 1210.975155, "activity_lines": {"activity_5": 1193.578483, "activity_10": 1185.387906, "activity_20": 1190.29223, "activity_30": 1196.421934}, "trend_signal": 0, "fair_value": 1291.615553, "relative_strength": -11.484179, "rate_of_change": -0.09464193263839349, "market_dynamics": 0.395304, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1253.487347, "high": 1327.457125, "low": 1179.517529, "close": 1289.472656, "volume": 381540}, "trend_line": 1211.494344, "activity_lines": {"activity_5": 1227.964437, "activity_10": 1204.307448, "activity_20": 1199.708229, "activity_30": 1201.486289}, "trend_signal": 0, "fair_value": 1292.340989, "relative_strength": -3.052868, "rate_of_change": 0.042873629393318916, "market_dynamics": 0.66621, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1327.457122, "high": 1398.428031, "low": 1259.484863, "close": 1260.484497, "volume": 105912}, "trend_line": 1211.047261, "activity_lines": {"activity_5": 1244.690942, "activity_10": 1216.320721, "activity_20": 1205.884869, "activity_30": 1204.646944}, "trend_signal": 0, "fair_value": 1293.379884, "relative_strength": -5.618815, "rate_of_change": -0.03690343270806228, "market_dynamics": 0.919617, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1259.484923, "high": 1320.459987, "low": 1259.484923, "close": 1269.480835, "volume": 777578}, "trend_line": 1211.73267, "activity_lines": {"activity_5": 1260.351221, "activity_10": 1229.115494, "activity_20": 1212.62058, "activity_30": 1208.416852}, "trend_signal": 0, "fair_value": 1294.098786, "relative_strength": -6.688358, "rate_of_change": 0.05659638744686144, "market_dynamics": 1.096148, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1298.468952, "high": 1299.468551, "low": 1276.477945, "close": 1279.476685, "volume": 219272}, "trend_line": 1212.418229, "activity_lines": {"activity_5": 1270.013924, "activity_10": 1242.637232, "activity_20": 1219.967714, "activity_30": 1212.787434}, "trend_signal": 1, "fair_value": 1295.137806, "relative_strength": -9.614127, "rate_of_change": 0.05657675302259631, "market_dynamics": 1.194267, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1289.472596, "high": 1304.466462, "low": 1279.476654, "close": 1299.468506, "volume": 160559}, "trend_line": 1213.603662, "activity_lines": {"activity_5": 1282.275562, "activity_10": 1256.904119, "activity_20": 1228.645115, "activity_30": 1218.403581}, "trend_signal": 1, "fair_value": 1296.234567, "relative_strength": -6.51815, "rate_of_change": 0.09777426399944662, "market_dynamics": 1.167435, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1289.472594, "high": 1397.428468, "low": 1289.472594, "close": 1359.44397, "volume": 305937}, "trend_line": 1216.455229, "activity_lines": {"activity_5": 1308.864673, "activity_10": 1279.894711, "activity_20": 1242.296672, "activity_30": 1227.812633}, "trend_signal": 1, "fair_value": 1297.715787, "relative_strength": -1.686469, "rate_of_change": 0.23496690800195785, "market_dynamics": 1.205506, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1397.428501, "high": 1398.428058, "low": 1279.476708, "close": 1397.428467, "volume": 10344}, "trend_line": 1219.773641, "activity_lines": {"activity_5": 1343.450529, "activity_10": 1306.338443, "activity_20": 1258.756607, "activity_30": 1239.488326}, "trend_signal": 1, "fair_value": 1298.083478, "relative_strength": 0.138564, "rate_of_change": 0.2727935990482787, "market_dynamics": 1.172993, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1397.428467, "high": 1397.428467, "low": 1279.476736, "close": 1344.450073, "volume": 265203}, "trend_line": 1223.624117, "activity_lines": {"activity_5": 1351.247323, "activity_10": 1319.551212, "activity_20": 1269.252309, "activity_30": 1247.531967}, "trend_signal": 1, "fair_value": 1298.70046, "relative_strength": -3.132406, "rate_of_change": 0.3156713566005048, "market_dynamics": 1.199803, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1349.448032, "high": 1388.432177, "low": 1319.460384, "close": 1349.44812, "volume": 230799}, "trend_line": 1228.640328, "activity_lines": {"activity_5": 1355.712183, "activity_10": 1329.765223, "activity_20": 1279.533822, "activity_30": 1255.649644}, "trend_signal": 1, "fair_value": 1299.029428, "relative_strength": -1.649755, "rate_of_change": 0.4099470523920611, "market_dynamics": 1.195615, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1339.452148, "high": 1388.432191, "low": 1324.45834, "close": 1349.44812, "volume": 143893}, "trend_line": 1233.689844, "activity_lines": {"activity_5": 1355.51228, "activity_10": 1337.598389, "activity_20": 1289.286979, "activity_30": 1263.443695}, "trend_signal": 1, "fair_value": 1299.358397, "relative_strength": -0.209323, "rate_of_change": 0.41098406791023384, "market_dynamics": 1.160625, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.476243, "high": 1369.439854, "low": 1280.476243, "close": 1334.454224, "volume": 74983}, "trend_line": 1238.539303, "activity_lines": {"activity_5": 1346.982438, "activity_10": 1340.251849, "activity_20": 1297.07903, "activity_30": 1269.944623}, "trend_signal": 1, "fair_value": 1299.911303, "relative_strength": 0.298895, "rate_of_change": 0.39308575194852824, "market_dynamics": 1.100219, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1368.44035, "high": 1369.439944, "low": 1332.45507, "close": 1367.440674, "volume": 1231599}, "trend_line": 1244.18857, "activity_lines": {"activity_5": 1351.114063, "activity_10": 1348.084999, "activity_20": 1307.370054, "activity_30": 1278.260841}, "trend_signal": 1, "fair_value": 1301.443783, "relative_strength": 0.79042, "rate_of_change": 0.45612335323685804, "market_dynamics": 1.190084, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1368.440278, "high": 1369.439941, "low": 1353.446411, "close": 1369.439941, "volume": 14046}, "trend_line": 1249.90448, "activity_lines": {"activity_5": 1357.911296, "activity_10": 1354.336994, "activity_20": 1317.118451, "activity_30": 1286.341574}, "trend_signal": 1, "fair_value": 1302.867459, "relative_strength": 2.285567, "rate_of_change": 0.4594086570012369, "market_dynamics": 1.164788, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1369.439864, "high": 1369.439864, "low": 1280.476246, "close": 1334.454224, "volume": 70570}, "trend_line": 1255.753072, "activity_lines": {"activity_5": 1351.380632, "activity_10": 1352.410511, "activity_20": 1322.773281, "activity_30": 1291.796396}, "trend_signal": 1, "fair_value": 1304.073269, "relative_strength": -2.925526, "rate_of_change": 0.4679231168128986, "market_dynamics": 0.992085, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1369.439915, "high": 1369.439915, "low": 1130.537625, "close": 1304.466431, "volume": 75939}, "trend_line": 1261.084224, "activity_lines": {"activity_5": 1335.85363, "activity_10": 1344.032111, "activity_20": 1324.553501, "activity_30": 1294.939194}, "trend_signal": 1, "fair_value": 1305.298083, "relative_strength": -5.251279, "rate_of_change": 0.42453824074737956, "market_dynamics": 0.634609, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1259.484867, "high": 1304.466469, "low": 1179.517569, "close": 1244.490967, "volume": 176627}, "trend_line": 1262.916805, "activity_lines": {"activity_5": 1303.333586, "activity_10": 1324.65821, "activity_20": 1320.026777, "activity_30": 1293.868661}, "trend_signal": 1, "fair_value": 1306.490496, "relative_strength": -6.700948, "rate_of_change": 0.14531789115459734, "market_dynamics": 0.009688, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1303.466919, "high": 1303.466942, "low": 1229.497192, "close": 1229.497192, "volume": 802}, "trend_line": 1263.749801, "activity_lines": {"activity_5": 1271.813167, "activity_10": 1304.648222, "activity_20": 1313.715077, "activity_30": 1291.712557}, "trend_signal": 1, "fair_value": 1307.023504, "relative_strength": -7.613277, "rate_of_change": 0.06595810560932923, "market_dynamics": -0.547802, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1234.495075, "high": 1382.434627, "low": 1155.527425, "close": 1369.439941, "volume": 287041}, "trend_line": 1269.414152, "activity_lines": {"activity_5": 1296.136564, "activity_10": 1313.135667, "activity_20": 1320.58846, "activity_30": 1298.531276}, "trend_signal": 1, "fair_value": 1308.127128, "relative_strength": 3.041552, "rate_of_change": 0.44821775603983854, "market_dynamics": -0.669678, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.439941, "high": 1399.427677, "low": 1299.46856, "close": 1349.44812, "volume": 481358}, "trend_line": 1273.112642, "activity_lines": {"activity_5": 1313.79602, "activity_10": 1317.533873, "activity_20": 1324.41547, "activity_30": 1303.694758}, "trend_signal": 1, "fair_value": 1309.256225, "relative_strength": 3.134915, "rate_of_change": 0.29135408599099916, "market_dynamics": -0.552169, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1338.452557, "high": 1369.439944, "low": 1150.529422, "close": 1349.44812, "volume": 167641}, "trend_line": 1276.84445, "activity_lines": {"activity_5": 1330.455884, "activity_10": 1321.93208, "activity_20": 1327.618924, "activity_30": 1308.619627}, "trend_signal": 1, "fair_value": 1310.545348, "relative_strength": 1.79799, "rate_of_change": 0.2931247304352823, "market_dynamics": -0.408341, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1320.459975, "high": 1369.439941, "low": 1319.460382, "close": 1369.439941, "volume": 58474}, "trend_line": 1282.508801, "activity_lines": {"activity_5": 1350.780908, "activity_10": 1329.965163, "activity_20": 1332.083768, "activity_30": 1314.59353}, "trend_signal": 1, "fair_value": 1311.642573, "relative_strength": 3.848808, "rate_of_change": 0.4436210691129916, "market_dynamics": -0.205144, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1359.443996, "high": 1497.387545, "low": 1322.459123, "close": 1399.427612, "volume": 286313}, "trend_line": 1288.706266, "activity_lines": {"activity_5": 1372.771891, "activity_10": 1342.814446, "activity_20": 1339.023783, "activity_30": 1322.136679}, "trend_signal": 1, "fair_value": 1312.797604, "relative_strength": 4.13171, "rate_of_change": 0.4832298222957743, "market_dynamics": -0.125689, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1299.468548, "high": 1499.386768, "low": 1150.529447, "close": 1379.435791, "volume": 224989}, "trend_line": 1294.370614, "activity_lines": {"activity_5": 1376.770239, "activity_10": 1351.447272, "activity_20": 1343.398181, "activity_30": 1327.990197}, "trend_signal": 1, "fair_value": 1313.798877, "relative_strength": 1.059507, "rate_of_change": 0.43953755401388095, "market_dynamics": -0.089662, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1399.427665, "high": 1449.40724, "low": 1225.498809, "close": 1349.44812, "volume": 86677}, "trend_line": 1302.000826, "activity_lines": {"activity_5": 1370.106307, "activity_10": 1354.446051, "activity_20": 1344.393016, "activity_30": 1331.543584}, "trend_signal": 1, "fair_value": 1314.639927, "relative_strength": -2.269981, "rate_of_change": 0.589492060270153, "market_dynamics": -0.060711, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1399.427692, "high": 1489.390869, "low": 1225.498753, "close": 1310.463989, "volume": 67205}, "trend_line": 1306.365706, "activity_lines": {"activity_5": 1350.447664, "activity_10": 1350.084191, "activity_20": 1341.341879, "activity_30": 1332.089595}, "trend_signal": 1, "fair_value": 1314.366939, "relative_strength": -5.058037, "rate_of_change": 0.3352440269496484, "market_dynamics": -0.125637, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1310.464077, "high": 1488.39126, "low": 1224.499156, "close": 1313.462769, "volume": 123907}, "trend_line": 1311.163741, "activity_lines": {"activity_5": 1334.387557, "activity_10": 1346.158516, "activity_20": 1338.52398, "activity_30": 1332.54747}, "trend_signal": 1, "fair_value": 1313.786723, "relative_strength": -1.304629, "rate_of_change": 0.36728115090308616, "market_dynamics": -0.361537, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1299.468571, "high": 1448.407661, "low": 1179.517565, "close": 1319.460327, "volume": 111301}, "trend_line": 1315.162105, "activity_lines": {"activity_5": 1324.058447, "activity_10": 1342.069274, "activity_20": 1336.496236, "activity_30": 1333.082733}, "trend_signal": 1, "fair_value": 1313.155338, "relative_strength": -3.525829, "rate_of_change": 0.30494772506068235, "market_dynamics": -0.573723, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1339.452148, "high": 1448.407593, "low": 1140.533501, "close": 1339.452148, "volume": 61850}, "trend_line": 1322.159245, "activity_lines": {"activity_5": 1325.72443, "activity_10": 1339.979215, "activity_20": 1336.743752, "activity_30": 1334.649833}, "trend_signal": 1, "fair_value": 1312.652105, "relative_strength": -1.062696, "rate_of_change": 0.5320363150214052, "market_dynamics": -0.632102, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1399.427692, "high": 1399.42768, "low": 1215.50284, "close": 1349.44812, "volume": 18713}, "trend_line": 1326.524129, "activity_lines": {"activity_5": 1333.38798, "activity_10": 1340.251838, "activity_20": 1337.967064, "activity_30": 1336.410405}, "trend_signal": 1, "fair_value": 1311.880096, "relative_strength": -1.784272, "rate_of_change": 0.33013300149028924, "market_dynamics": -0.562364, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1359.443979, "high": 1449.407214, "low": 1323.458698, "close": 1414.421509, "volume": 137381}, "trend_line": 1333.18807, "activity_lines": {"activity_5": 1362.709326, "activity_10": 1352.337804, "activity_20": 1345.378318, "activity_30": 1342.081204}, "trend_signal": 1, "fair_value": 1312.113478, "relative_strength": 2.972698, "rate_of_change": 0.5023610844548778, "market_dynamics": -0.209201, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1413.421941, "high": 1495.388436, "low": 1399.427655, "close": 1400.427246, "volume": 133562}, "trend_line": 1336.886556, "activity_lines": {"activity_5": 1380.435417, "activity_10": 1360.698025, "activity_20": 1351.147389, "activity_30": 1346.419215}, "trend_signal": 1, "fair_value": 1312.007513, "relative_strength": 11.81919, "rate_of_change": 0.2774166738530748, "market_dynamics": 0.17377, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1399.42768, "high": 1423.417881, "low": 1299.46856, "close": 1309.464478, "volume": 199835}, "trend_line": 1338.519222, "activity_lines": {"activity_5": 1362.042953, "activity_10": 1351.956155, "activity_20": 1347.939181, "activity_30": 1344.650049}, "trend_signal": 1, "fair_value": 1311.824134, "relative_strength": -1.222984, "rate_of_change": 0.12212449834823323, "market_dynamics": 0.098149, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1397.428516, "high": 1424.417391, "low": 1305.466107, "close": 1399.427612, "volume": 322254}, "trend_line": 1342.850781, "activity_lines": {"activity_5": 1374.30459, "activity_10": 1361.206911, "activity_20": 1353.574968, "activity_30": 1348.579623}, "trend_signal": 1, "fair_value": 1312.147031, "relative_strength": 2.002149, "rate_of_change": 0.3236082776254817, "market_dynamics": 0.342165, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1488.391268, "high": 1488.391268, "low": 1419.419434, "close": 1478.395386, "volume": 66643}, "trend_line": 1349.481405, "activity_lines": {"activity_5": 1408.890454, "activity_10": 1384.451958, "activity_20": 1366.588697, "activity_30": 1357.324436}, "trend_signal": 1, "fair_value": 1313.142558, "relative_strength": 6.23922, "rate_of_change": 0.49377221161253493, "market_dynamics": 0.38794, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1450.40679, "high": 1478.395343, "low": 1449.407165, "close": 1475.396606, "volume": 33530}, "trend_line": 1355.345675, "activity_lines": {"activity_5": 1433.880241, "activity_10": 1404.807275, "activity_20": 1378.631394, "activity_30": 1365.447997}, "trend_signal": 1, "fair_value": 1313.830816, "relative_strength": 4.132595, "rate_of_change": 0.43455730314416846, "market_dynamics": 0.425553, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1475.396564, "high": 1478.395386, "low": 1419.419434, "close": 1419.419434, "volume": 153353}, "trend_line": 1357.344857, "activity_lines": {"activity_5": 1436.145964, "activity_10": 1411.986151, "activity_20": 1384.528978, "activity_30": 1369.581788}, "trend_signal": 1, "fair_value": 1314.12824, "relative_strength": 0.610004, "rate_of_change": 0.1475034772955629, "market_dynamics": 0.793279, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1409.423564, "high": 1477.395765, "low": 1409.423564, "close": 1473.397339, "volume": 19634}, "trend_line": 1359.877152, "activity_lines": {"activity_5": 1455.138176, "activity_10": 1427.052706, "activity_20": 1394.734322, "activity_30": 1377.069045}, "trend_signal": 1, "fair_value": 1314.643656, "relative_strength": 3.385648, "rate_of_change": 0.1865623895755459, "market_dynamics": 0.826338, "expectation": {"probability": 37.466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1424.417444, "high": 1478.395386, "low": 1420.418997, "close": 1420.419067, "volume": 78620}, "trend_line": 1362.409452, "activity_lines": {"activity_5": 1445.542106, "activity_10": 1429.687993, "activity_20": 1398.732687, "activity_30": 1380.974975}, "trend_signal": 1, "fair_value": 1314.787464, "relative_strength": -1.321238, "rate_of_change": 0.18621535013480964, "market_dynamics": 0.714991, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1425.417005, "high": 1474.396973, "low": 1419.419458, "close": 1468.399414, "volume": 77968}, "trend_line": 1366.374495, "activity_lines": {"activity_5": 1450.540055, "activity_10": 1439.574853, "activity_20": 1407.057852, "activity_30": 1387.813037}, "trend_signal": 1, "fair_value": 1315.174827, "relative_strength": 1.161907, "rate_of_change": 0.29103167143910297, "market_dynamics": 0.69853, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1419.419406, "high": 1467.399789, "low": 1419.419406, "close": 1467.39978, "volume": 13740}, "trend_line": 1370.306217, "activity_lines": {"activity_5": 1455.871191, "activity_10": 1447.117212, "activity_20": 1414.721379, "activity_30": 1394.330797}, "trend_signal": 1, "fair_value": 1315.93781, "relative_strength": -0.994917, "rate_of_change": 0.2877484916754126, "market_dynamics": 0.693354, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1467.399882, "high": 1748.284905, "low": 1435.412964, "close": 1594.3479, "volume": 90530}, "trend_line": 1378.96934, "activity_lines": {"activity_5": 1504.051489, "activity_10": 1476.777805, "activity_20": 1433.913528, "activity_30": 1408.785099}, "trend_signal": 1, "fair_value": 1317.898715, "relative_strength": 8.657166, "rate_of_change": 0.6322034369052302, "market_dynamics": 0.809277, "expectation": {"probability": 37.1629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1618.33812, "high": 1619.0, "low": 1450.0, "close": 1618.0, "volume": 11679}, "trend_line": 1387.321317, "activity_lines": {"activity_5": 1548.453922, "activity_10": 1507.21295, "activity_20": 1454.287267, "activity_30": 1424.206432}, "trend_signal": 1, "fair_value": 1320.04325, "relative_strength": 10.766554, "rate_of_change": 0.6056680709086546, "market_dynamics": 0.964017, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1617.0, "high": 1617.0, "low": 1450.0, "close": 1596.0, "volume": 64779}, "trend_line": 1394.873319, "activity_lines": {"activity_5": 1575.882845, "activity_10": 1528.038359, "activity_20": 1471.524948, "activity_30": 1437.669573}, "trend_signal": 1, "fair_value": 1322.270847, "relative_strength": 7.732754, "rate_of_change": 0.5443585352188551, "market_dynamics": 1.015707, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1596.0, "high": 1599.0, "low": 1486.0, "close": 1589.0, "volume": 17517}, "trend_line": 1403.358179, "activity_lines": {"activity_5": 1589.273039, "activity_10": 1544.016997, "activity_20": 1487.064704, "activity_30": 1450.193875}, "trend_signal": 1, "fair_value": 1324.453573, "relative_strength": 5.627865, "rate_of_change": 0.6082889309319441, "market_dynamics": 1.06821, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1501.0, "close": 1511.0, "volume": 40147}, "trend_line": 1410.242631, "activity_lines": {"activity_5": 1568.623193, "activity_10": 1543.802823, "activity_20": 1494.035165, "activity_30": 1457.138509}, "trend_signal": 1, "fair_value": 1325.854587, "relative_strength": 0.311091, "rate_of_change": 0.49056984189921554, "market_dynamics": 0.841702, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1501.0, "close": 1533.0, "volume": 55543}, "trend_line": 1419.859599, "activity_lines": {"activity_5": 1552.4, "activity_10": 1546.941315, "activity_20": 1502.145932, "activity_30": 1465.058339}, "trend_signal": 1, "fair_value": 1327.422236, "relative_strength": 0.072305, "rate_of_change": 0.6819371212158324, "market_dynamics": 0.778821, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1580.0, "high": 1597.0, "low": 1520.0, "close": 1526.0, "volume": 20990}, "trend_line": 1429.743026, "activity_lines": {"activity_5": 1537.933333, "activity_10": 1546.741979, "activity_20": 1508.544615, "activity_30": 1471.906107}, "trend_signal": 1, "fair_value": 1328.560862, "relative_strength": -0.7271, "rate_of_change": 0.6960848105658517, "market_dynamics": 0.53294, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1526.0, "high": 1595.0, "low": 1521.0, "close": 1575.0, "volume": 21410}, "trend_line": 1436.595028, "activity_lines": {"activity_5": 1545.933333, "activity_10": 1554.495321, "activity_20": 1518.626444, "activity_30": 1481.277525}, "trend_signal": 1, "fair_value": 1329.693463, "relative_strength": 3.48805, "rate_of_change": 0.4792471007303837, "market_dynamics": 0.352321, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1550.0, "high": 1599.0, "low": 1520.0, "close": 1525.0, "volume": 53419}, "trend_line": 1442.446757, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1550.347192, "activity_20": 1522.824711, "activity_30": 1486.981071}, "trend_signal": 1, "fair_value": 1330.505552, "relative_strength": -2.919881, "rate_of_change": 0.4073332349024375, "market_dynamics": 0.194678, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1520.0, "high": 1596.0, "low": 1451.0, "close": 1451.0, "volume": 48127}, "trend_line": 1445.83182, "activity_lines": {"activity_5": 1511.0, "activity_10": 1531.715416, "activity_20": 1519.139398, "activity_30": 1487.532893}, "trend_signal": 1, "fair_value": 1330.907306, "relative_strength": -8.689879, "rate_of_change": 0.23467507438821697, "market_dynamics": -0.224144, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1510.0, "high": 1596.0, "low": 1510.0, "close": 1521.0, "volume": 12837}, "trend_line": 1450.883822, "activity_lines": {"activity_5": 1510.666667, "activity_10": 1526.109091, "activity_20": 1521.946568, "activity_30": 1492.382453}, "trend_signal": 1, "fair_value": 1331.687351, "relative_strength": -5.047611, "rate_of_change": 0.34941837149495725, "market_dynamics": -0.434588, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1510.0, "high": 1597.0, "low": 1500.0, "close": 1518.0, "volume": 47406}, "trend_line": 1454.836235, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1521.290909, "activity_20": 1523.893868, "activity_30": 1496.712529}, "trend_signal": 1, "fair_value": 1331.974377, "relative_strength": -4.456342, "rate_of_change": 0.2724141616350574, "market_dynamics": -0.564472, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1518.0, "high": 1590.0, "low": 1518.0, "close": 1526.0, "volume": 73838}, "trend_line": 1459.721708, "activity_lines": {"activity_5": 1512.8, "activity_10": 1519.745455, "activity_20": 1525.610046, "activity_30": 1501.30374}, "trend_signal": 1, "fair_value": 1332.504762, "relative_strength": -3.568631, "rate_of_change": 0.3358091366207996, "market_dynamics": -0.564278, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1525.0, "high": 1600.0, "low": 1525.0, "close": 1595.0, "volume": 15847}, "trend_line": 1467.906771, "activity_lines": {"activity_5": 1541.733333, "activity_10": 1532.018182, "activity_20": 1533.294928, "activity_30": 1510.031372}, "trend_signal": 1, "fair_value": 1333.509466, "relative_strength": -2.018873, "rate_of_change": 0.5607276342567004, "market_dynamics": -0.411606, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1531.0, "close": 1531.0, "volume": 13178}, "trend_line": 1475.257971, "activity_lines": {"activity_5": 1544.666667, "activity_10": 1532.545455, "activity_20": 1534.329311, "activity_30": 1514.101903}, "trend_signal": 1, "fair_value": 1334.071902, "relative_strength": -7.333196, "rate_of_change": 0.5007947469982794, "market_dynamics": -0.44208, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1530.0, "close": 1530.0, "volume": 28045}, "trend_line": 1482.475879, "activity_lines": {"activity_5": 1541.933333, "activity_10": 1532.527273, "activity_20": 1535.003678, "activity_30": 1517.633646}, "trend_signal": 1, "fair_value": 1334.410241, "relative_strength": -7.874463, "rate_of_change": 0.48926412477591547, "market_dynamics": -0.548963, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1532.0, "close": 1539.0, "volume": 137719}, "trend_line": 1489.793868, "activity_lines": {"activity_5": 1541.6, "activity_10": 1534.2, "activity_20": 1536.008614, "activity_30": 1521.280364}, "trend_signal": 1, "fair_value": 1335.312073, "relative_strength": -9.815721, "rate_of_change": 0.49363292203689857, "market_dynamics": -0.537954, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1575.0, "high": 2998.0, "low": 1550.0, "close": 1650.0, "volume": 135033}, "trend_line": 1500.145463, "activity_lines": {"activity_5": 1576.866667, "activity_10": 1555.818182, "activity_20": 1547.272584, "activity_30": 1531.616243}, "trend_signal": 1, "fair_value": 1337.501671, "relative_strength": -3.432682, "rate_of_change": 0.6948340453231137, "market_dynamics": -0.291225, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1700.0, "high": 1950.0, "low": 1560.0, "close": 1611.0, "volume": 138622}, "trend_line": 1508.863859, "activity_lines": {"activity_5": 1590.866667, "activity_10": 1568.981818, "activity_20": 1553.729027, "activity_30": 1538.768149}, "trend_signal": 1, "fair_value": 1339.588528, "relative_strength": -6.150848, "rate_of_change": 0.581170040841565, "market_dynamics": 0.142753, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1607.0, "high": 1607.0, "low": 1551.0, "close": 1551.0, "volume": 86594}, "trend_line": 1513.416475, "activity_lines": {"activity_5": 1583.8, "activity_10": 1569.672727, "activity_20": 1553.792133, "activity_30": 1541.48661}, "trend_signal": 1, "fair_value": 1341.335588, "relative_strength": -9.248513, "rate_of_change": 0.3017247694578085, "market_dynamics": 0.335585, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1597.0, "high": 1948.0, "low": 1550.0, "close": 1575.0, "volume": 71355}, "trend_line": 1519.235567, "activity_lines": {"activity_5": 1583.4, "activity_10": 1572.909091, "activity_20": 1555.742857, "activity_30": 1545.45974}, "trend_signal": 1, "fair_value": 1343.236493, "relative_strength": -6.688316, "rate_of_change": 0.38450037356702854, "market_dynamics": 0.417523, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1551.0, "high": 1699.0, "low": 1550.0, "close": 1620.0, "volume": 30571}, "trend_line": 1529.586751, "activity_lines": {"activity_5": 1595.0, "activity_10": 1583.345455, "activity_20": 1562.071429, "activity_30": 1551.960672}, "trend_signal": 1, "fair_value": 1344.375844, "relative_strength": -3.555673, "rate_of_change": 0.6813416052679935, "market_dynamics": 0.276301, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1614.0, "high": 1614.0, "low": 1551.0, "close": 1555.0, "volume": 30620}, "trend_line": 1534.772498, "activity_lines": {"activity_5": 1579.533333, "activity_10": 1580.109091, "activity_20": 1562.2, "activity_30": 1553.600236}, "trend_signal": 1, "fair_value": 1344.618338, "relative_strength": -9.783003, "rate_of_change": 0.33902928334137955, "market_dynamics": -0.015955, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1594.0, "high": 1594.0, "low": 1550.0, "close": 1569.0, "volume": 144576}, "trend_line": 1537.792651, "activity_lines": {"activity_5": 1575.066667, "activity_10": 1578.890909, "activity_20": 1563.857143, "activity_30": 1555.808462}, "trend_signal": 1, "fair_value": 1345.39235, "relative_strength": -6.84117, "rate_of_change": 0.19678180342269444, "market_dynamics": 0.10474, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1550.0, "high": 1569.0, "low": 1502.0, "close": 1505.0, "volume": 50001}, "trend_line": 1538.779431, "activity_lines": {"activity_5": 1552.066667, "activity_10": 1566.509091, "activity_20": 1559.514286, "activity_30": 1553.692807}, "trend_signal": 1, "fair_value": 1346.710085, "relative_strength": -11.409059, "rate_of_change": 0.06416859902134839, "market_dynamics": -0.186946, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1502.0, "high": 1698.0, "low": 1502.0, "close": 1524.0, "volume": 32472}, "trend_line": 1542.26545, "activity_lines": {"activity_5": 1538.466667, "activity_10": 1558.054545, "activity_20": 1557.009524, "activity_30": 1552.739295}, "trend_signal": 0, "fair_value": 1347.515763, "relative_strength": -11.303469, "rate_of_change": 0.22654442409167927, "market_dynamics": -0.485654, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.0, "high": 1724.0, "low": 1522.0, "close": 1590.0, "volume": 54855}, "trend_line": 1546.152205, "activity_lines": {"activity_5": 1550.266667, "activity_10": 1561.709091, "activity_20": 1560.833333, "activity_30": 1555.818944}, "trend_signal": 1, "fair_value": 1348.962204, "relative_strength": -8.024918, "rate_of_change": 0.25201595484097716, "market_dynamics": -0.494756, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1590.0, "high": 1717.0, "low": 1565.0, "close": 1630.0, "volume": 477975}, "trend_line": 1553.138236, "activity_lines": {"activity_5": 1577.4, "activity_10": 1571.709091, "activity_20": 1568.161905, "activity_30": 1561.228479}, "trend_signal": 1, "fair_value": 1350.889144, "relative_strength": -6.921347, "rate_of_change": 0.4518333303414919, "market_dynamics": -0.47911, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1699.0, "high": 1699.0, "low": 1510.0, "close": 1635.0, "volume": 5409}, "trend_line": 1558.691589, "activity_lines": {"activity_5": 1601.2, "activity_10": 1582.981818, "activity_20": 1575.704762, "activity_30": 1566.509883}, "trend_signal": 1, "fair_value": 1352.09904, "relative_strength": -8.355445, "rate_of_change": 0.357556904548451, "market_dynamics": -0.148136, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1600.0, "close": 1670.0, "volume": 12398}, "trend_line": 1565.44493, "activity_lines": {"activity_5": 1632.266667, "activity_10": 1600.181818, "activity_20": 1586.057143, "activity_30": 1573.691071}, "trend_signal": 1, "fair_value": 1354.224767, "relative_strength": -5.379912, "rate_of_change": 0.43326986862954653, "market_dynamics": 0.28364, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1689.0, "high": 1699.0, "low": 1550.0, "close": 1555.0, "volume": 89019}, "trend_line": 1564.133333, "activity_lines": {"activity_5": 1614.0, "activity_10": 1594.309091, "activity_20": 1584.414286, "activity_30": 1573.017204}, "trend_signal": 1, "fair_value": 1355.555693, "relative_strength": -13.071065, "rate_of_change": -0.083784295114113, "market_dynamics": 0.227379, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1555.0, "high": 1689.0, "low": 1555.0, "close": 1590.0, "volume": 3246627}, "trend_line": 1563.2, "activity_lines": {"activity_5": 1605.333333, "activity_10": 1595.163636, "activity_20": 1585.942857, "activity_30": 1574.686022}, "trend_signal": 1, "fair_value": 1356.79085, "relative_strength": -12.337192, "rate_of_change": -0.059670935994300414, "market_dynamics": 0.059344, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1590.0, "high": 1689.0, "low": 1575.0, "close": 1632.0, "volume": 68689}, "trend_line": 1564.4, "activity_lines": {"activity_5": 1610.666667, "activity_10": 1604.2, "activity_20": 1591.128571, "activity_30": 1579.124731}, "trend_signal": 1, "fair_value": 1358.60256, "relative_strength": -11.247378, "rate_of_change": 0.0767656090071677, "market_dynamics": 0.001608, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1690.0, "high": 1790.0, "low": 1635.0, "close": 1760.0, "volume": 507241}, "trend_line": 1570.1, "activity_lines": {"activity_5": 1658.533333, "activity_10": 1635.109091, "activity_20": 1608.0, "activity_30": 1591.744086}, "trend_signal": 1, "fair_value": 1360.837826, "relative_strength": -2.30158, "rate_of_change": 0.3643569419585667, "market_dynamics": 0.128884, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1790.0, "high": 2139.0, "low": 1608.0, "close": 1750.0, "volume": 271876}, "trend_line": 1578.066667, "activity_lines": {"activity_5": 1694.733333, "activity_10": 1660.727273, "activity_20": 1623.133333, "activity_30": 1603.350538}, "trend_signal": 1, "fair_value": 1362.7849, "relative_strength": -2.712467, "rate_of_change": 0.5073987007197085, "market_dynamics": 0.585301, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1749.0, "high": 1901.0, "low": 1702.0, "close": 1725.0, "volume": 66190}, "trend_line": 1584.466667, "activity_lines": {"activity_5": 1717.266667, "activity_10": 1677.345455, "activity_20": 1634.842857, "activity_30": 1612.830108}, "trend_signal": 1, "fair_value": 1364.847027, "relative_strength": -4.415027, "rate_of_change": 0.40555954534966826, "market_dynamics": 0.849144, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1711.0, "high": 1750.0, "low": 1711.0, "close": 1750.0, "volume": 22286}, "trend_line": 1591.933333, "activity_lines": {"activity_5": 1736.8, "activity_10": 1694.854545, "activity_20": 1648.004762, "activity_30": 1623.509677}, "trend_signal": 1, "fair_value": 1367.09502, "relative_strength": -4.888619, "rate_of_change": 0.4712415953904086, "market_dynamics": 1.135705, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1749.0, "high": 1845.0, "low": 1607.0, "close": 1792.0, "volume": 43424}, "trend_line": 1599.166667, "activity_lines": {"activity_5": 1759.666667, "activity_10": 1717.090909, "activity_20": 1664.161905, "activity_30": 1636.417204}, "trend_signal": 1, "fair_value": 1369.625049, "relative_strength": -6.56563, "rate_of_change": 0.45437417824330545, "market_dynamics": 1.123746, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1792.0, "high": 1794.0, "low": 1608.0, "close": 1729.0, "volume": 424407}, "trend_line": 1605.966667, "activity_lines": {"activity_5": 1750.866667, "activity_10": 1724.927273, "activity_20": 1673.642857, "activity_30": 1644.793548}, "trend_signal": 1, "fair_value": 1372.064957, "relative_strength": -0.661483, "rate_of_change": 0.4252214694267358, "market_dynamics": 1.072609, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1729.0, "high": 1729.0, "low": 1651.0, "close": 1651.0, "volume": 85661}, "trend_line": 1612.633333, "activity_lines": {"activity_5": 1718.133333, "activity_10": 1716.872727, "activity_20": 1675.133333, "activity_30": 1647.698925}, "trend_signal": 1, "fair_value": 1373.755166, "relative_strength": -3.66554, "rate_of_change": 0.4151185785476877, "market_dynamics": 0.862356, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1654.0, "high": 1794.0, "low": 1651.0, "close": 1651.0, "volume": 307928}, "trend_line": 1616.966667, "activity_lines": {"activity_5": 1692.0, "activity_10": 1709.163636, "activity_20": 1676.147619, "activity_30": 1650.174194}, "trend_signal": 1, "fair_value": 1375.05482, "relative_strength": 0.592449, "rate_of_change": 0.2687116724753898, "market_dynamics": 0.515916, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1701.0, "high": 1784.0, "low": 1570.0, "close": 1784.0, "volume": 229787}, "trend_line": 1625.833333, "activity_lines": {"activity_5": 1715.133333, "activity_10": 1723.890909, "activity_20": 1689.466667, "activity_30": 1660.950538}, "trend_signal": 1, "fair_value": 1377.399114, "relative_strength": 7.01181, "rate_of_change": 0.54835181089111, "market_dynamics": 0.34827, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1783.0, "high": 1788.0, "low": 1571.0, "close": 1770.0, "volume": 138441}, "trend_line": 1633.966667, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1732.545455, "activity_20": 1700.671429, "activity_30": 1670.251613}, "trend_signal": 1, "fair_value": 1379.781715, "relative_strength": 2.454427, "rate_of_change": 0.500256319938538, "market_dynamics": 0.179323, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1770.0, "high": 1776.0, "low": 1571.0, "close": 1650.0, "volume": 36746}, "trend_line": 1635.8, "activity_lines": {"activity_5": 1709.0, "activity_10": 1716.872727, "activity_20": 1699.42381, "activity_30": 1671.286022}, "trend_signal": 1, "fair_value": 1381.395085, "relative_strength": -6.664623, "rate_of_change": 0.11220137087411214, "market_dynamics": -0.003402, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1601.0, "high": 1772.0, "low": 1601.0, "close": 1772.0, "volume": 324280}, "trend_line": 1643.833333, "activity_lines": {"activity_5": 1732.6, "activity_10": 1725.381818, "activity_20": 1709.409524, "activity_30": 1680.073118}, "trend_signal": 1, "fair_value": 1383.681663, "relative_strength": -1.471664, "rate_of_change": 0.4910950605208513, "market_dynamics": 0.13035, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1772.0, "high": 1772.0, "low": 1650.0, "close": 1700.0, "volume": 128240}, "trend_line": 1649.5, "activity_lines": {"activity_5": 1724.133333, "activity_10": 1720.4, "activity_20": 1711.266667, "activity_30": 1683.696774}, "trend_signal": 1, "fair_value": 1385.308225, "relative_strength": -1.458496, "rate_of_change": 0.34472272135145715, "market_dynamics": -0.117488, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1750.0, "high": 1749.0, "low": 1700.0, "close": 1700.0, "volume": 80253}, "trend_line": 1654.866667, "activity_lines": {"activity_5": 1712.4, "activity_10": 1715.872727, "activity_20": 1712.285714, "activity_30": 1686.954839}, "trend_signal": 1, "fair_value": 1387.370159, "relative_strength": -0.11484, "rate_of_change": 0.3253511367080938, "market_dynamics": -0.392829, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1651.0, "high": 1748.0, "low": 1651.0, "close": 1715.0, "volume": 303642}, "trend_line": 1657.033333, "activity_lines": {"activity_5": 1711.266667, "activity_10": 1714.981818, "activity_20": 1714.209524, "activity_30": 1690.834409}, "trend_signal": 1, "fair_value": 1389.579467, "relative_strength": -1.432536, "rate_of_change": 0.1309269225857262, "market_dynamics": -0.347165, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1725.0, "high": 1749.0, "low": 1655.0, "close": 1720.0, "volume": 2205148}, "trend_line": 1660.666667, "activity_lines": {"activity_5": 1715.466667, "activity_10": 1716.4, "activity_20": 1716.204762, "activity_30": 1694.896774}, "trend_signal": 1, "fair_value": 1391.779417, "relative_strength": 1.859641, "rate_of_change": 0.2192674056484944, "market_dynamics": -0.462909, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1656.0, "high": 1720.0, "low": 1655.0, "close": 1700.0, "volume": 336386}, "trend_line": 1665.633333, "activity_lines": {"activity_5": 1708.333333, "activity_10": 1714.345455, "activity_20": 1715.890476, "activity_30": 1697.434409}, "trend_signal": 1, "fair_value": 1393.902399, "relative_strength": 1.879264, "rate_of_change": 0.29907663582917166, "market_dynamics": -0.50682, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1750.0, "low": 1655.0, "close": 1750.0, "volume": 2834508}, "trend_line": 1671.466667, "activity_lines": {"activity_5": 1722.666667, "activity_10": 1720.490909, "activity_20": 1720.195238, "activity_30": 1702.877419}, "trend_signal": 1, "fair_value": 1396.230609, "relative_strength": 3.620559, "rate_of_change": 0.35021717471836417, "market_dynamics": -0.298616, "expectation": {"probability": 46.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e0f0edc-6dba-4a7c-9d41-c55c41e4a841/", "share_image": "https://sharemaestro.com/terminal/4e0f0edc-6dba-4a7c-9d41-c55c41e4a841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}