{"ticker": {"uuid": "4e117a2e-8463-46a6-bfcb-833ec95afac9", "symbol": "8159", "name": "Tachibana Eletech Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8159 rose 12.57%, moving from 2,847.13 to 3,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,205.00"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3250.0, "low": 3000.0, "close": 3205.0, "volume": 146300}, "trend_line": 3000.072355, "activity_lines": {"activity_5": 3085.666667, "activity_10": 3012.654545, "activity_20": 3004.286201, "activity_30": 3013.296143}, "trend_signal": 1, "fair_value": 2669.640927, "relative_strength": -17.405389, "rate_of_change": 0.46642095485677276, "market_dynamics": -0.15291, "expectation": {"probability": 55.3571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1996.726178, "high": 2489.155944, "low": 1989.52428, "close": 2373.025391, "volume": 1768000}, "trend_line": 1721.835071, "activity_lines": {"activity_5": 2093.531722, "activity_10": 1995.46586, "activity_20": 1892.087044, "activity_30": 1815.467585}, "trend_signal": 1, "fair_value": 1411.393938, "relative_strength": 30.115708, "rate_of_change": 1.7063478361926128, "market_dynamics": 1.490093, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2373.025214, "high": 2679.105957, "low": 2369.424265, "close": 2679.105957, "volume": 903300}, "trend_line": 1759.667074, "activity_lines": {"activity_5": 2310.188786, "activity_10": 2133.562243, "activity_20": 1974.79013, "activity_30": 1877.226997}, "trend_signal": 1, "fair_value": 1419.591456, "relative_strength": 39.223903, "rate_of_change": 2.1971908713665633, "market_dynamics": 1.614095, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2679.106147, "high": 2880.759425, "low": 2661.101405, "close": 2799.737793, "volume": 852800}, "trend_line": 1799.413285, "activity_lines": {"activity_5": 2515.322844, "activity_10": 2276.094349, "activity_20": 2063.798944, "activity_30": 1944.328334}, "trend_signal": 1, "fair_value": 1428.360367, "relative_strength": 47.80953, "rate_of_change": 2.2587347110866114, "market_dynamics": 1.765819, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2750.224782, "high": 2813.241389, "low": 2637.695464, "close": 2669.203857, "volume": 423600}, "trend_line": 1838.027169, "activity_lines": {"activity_5": 2619.930566, "activity_10": 2375.873455, "activity_20": 2134.62686, "activity_30": 2000.443855}, "trend_signal": 1, "fair_value": 1436.370172, "relative_strength": 37.790775, "rate_of_change": 2.145915244812693, "market_dynamics": 1.833258, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2705.212751, "high": 2727.71868, "low": 2570.176974, "close": 2572.877686, "volume": 287100}, "trend_line": 1872.874198, "activity_lines": {"activity_5": 2644.776969, "activity_10": 2442.703727, "activity_20": 2191.366543, "activity_30": 2047.853565}, "trend_signal": 1, "fair_value": 1444.259455, "relative_strength": 34.741136, "rate_of_change": 1.8958930307302775, "market_dynamics": 1.607293, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2570.177378, "high": 2574.678564, "low": 2380.227173, "close": 2422.538086, "volume": 363700}, "trend_line": 1901.510177, "activity_lines": {"activity_5": 2579.359619, "activity_10": 2469.285218, "activity_20": 2229.324194, "activity_30": 2083.315752}, "trend_signal": 1, "fair_value": 1450.724305, "relative_strength": 25.791003, "rate_of_change": 1.5289857178116848, "market_dynamics": 1.269591, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2420.737771, "high": 2515.262825, "low": 2416.236648, "close": 2432.440918, "volume": 146100}, "trend_line": 1931.178532, "activity_lines": {"activity_5": 2513.942367, "activity_10": 2488.108345, "activity_20": 2264.64411, "activity_30": 2117.569348}, "trend_signal": 1, "fair_value": 1457.247458, "relative_strength": 25.52881, "rate_of_change": 1.5602522331385762, "market_dynamics": 0.874683, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2454.947044, "high": 2476.552773, "low": 2393.730829, "close": 2421.638184, "volume": 179400}, "trend_line": 1960.252706, "activity_lines": {"activity_5": 2461.368539, "activity_10": 2495.342989, "activity_20": 2295.888232, "activity_30": 2149.211906}, "trend_signal": 1, "fair_value": 1464.374322, "relative_strength": 22.205228, "rate_of_change": 1.50551456109497, "market_dynamics": 0.501039, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2476.552785, "high": 2481.053971, "low": 2364.923178, "close": 2388.329346, "volume": 199200}, "trend_line": 1989.299268, "activity_lines": {"activity_5": 2422.898405, "activity_10": 2487.846467, "activity_20": 2321.123411, "activity_30": 2176.829754}, "trend_signal": 1, "fair_value": 1470.93048, "relative_strength": 21.632147, "rate_of_change": 1.4817764011289674, "market_dynamics": 0.204632, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2388.329346, "high": 2542.270105, "low": 2338.816278, "close": 2398.231934, "volume": 232400}, "trend_line": 2018.207731, "activity_lines": {"activity_5": 2406.454102, "activity_10": 2474.261062, "activity_20": 2344.234873, "activity_30": 2203.212507}, "trend_signal": 1, "fair_value": 1477.508705, "relative_strength": 20.18885, "rate_of_change": 1.4531982927367157, "market_dynamics": 0.001246, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2407.234457, "high": 2412.635881, "low": 2315.410099, "close": 2330.714355, "volume": 136100}, "trend_line": 2044.309635, "activity_lines": {"activity_5": 2379.146989, "activity_10": 2440.62496, "activity_20": 2357.77703, "activity_30": 2223.374224}, "trend_signal": 1, "fair_value": 1483.871542, "relative_strength": 19.631506, "rate_of_change": 1.2933209797520147, "market_dynamics": -0.217074, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2319.910999, "high": 2383.828175, "low": 2298.305733, "close": 2336.115479, "volume": 153900}, "trend_line": 2069.157751, "activity_lines": {"activity_5": 2359.761833, "activity_10": 2408.740172, "activity_20": 2369.261472, "activity_30": 2242.200408}, "trend_signal": 1, "fair_value": 1489.870404, "relative_strength": 18.37324, "rate_of_change": 1.215477126095926, "market_dynamics": -0.410314, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2370.324449, "high": 2411.735596, "low": 2340.616949, "close": 2411.735596, "volume": 171100}, "trend_line": 2096.468009, "activity_lines": {"activity_5": 2372.005078, "activity_10": 2396.840687, "activity_20": 2384.998483, "activity_30": 2264.302204}, "trend_signal": 1, "fair_value": 1496.561074, "relative_strength": 17.266106, "rate_of_change": 1.3198731699794877, "market_dynamics": -0.523733, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2427.039568, "high": 2562.975188, "low": 2427.039568, "close": 2481.954102, "volume": 242100}, "trend_line": 2124.62653, "activity_lines": {"activity_5": 2408.314665, "activity_10": 2404.762789, "activity_20": 2404.289287, "activity_30": 2289.172275}, "trend_signal": 1, "fair_value": 1503.499974, "relative_strength": 20.090189, "rate_of_change": 1.3431409818378885, "market_dynamics": -0.581608, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2488.255434, "high": 2623.291288, "low": 2472.051166, "close": 2620.590576, "volume": 192500}, "trend_line": 2157.464787, "activity_lines": {"activity_5": 2484.594759, "activity_10": 2441.296063, "activity_20": 2433.632734, "activity_30": 2321.169955}, "trend_signal": 1, "fair_value": 1511.058386, "relative_strength": 22.240698, "rate_of_change": 1.5456013815284462, "market_dynamics": -0.564863, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2620.590505, "high": 2643.096869, "low": 2551.272659, "close": 2584.581055, "volume": 216600}, "trend_line": 2187.932251, "activity_lines": {"activity_5": 2534.04777, "activity_10": 2470.414644, "activity_20": 2455.93718, "activity_30": 2348.725843}, "trend_signal": 1, "fair_value": 1517.90972, "relative_strength": 23.697473, "rate_of_change": 1.4121882398074241, "market_dynamics": -0.538773, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2602.58601, "high": 2643.617068, "low": 2547.671354, "close": 2564.839844, "volume": 173200}, "trend_line": 2213.674288, "activity_lines": {"activity_5": 2559.995931, "activity_10": 2492.997679, "activity_20": 2473.086362, "activity_30": 2373.042462}, "trend_signal": 1, "fair_value": 1524.845322, "relative_strength": 23.835948, "rate_of_change": 1.1765463481894614, "market_dynamics": -0.545637, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2564.840066, "high": 2610.640781, "low": 2366.064943, "close": 2460.414063, "volume": 246300}, "trend_line": 2234.823519, "activity_lines": {"activity_5": 2535.887207, "activity_10": 2494.186954, "activity_20": 2477.139097, "activity_30": 2388.961157}, "trend_signal": 1, "fair_value": 1531.283883, "relative_strength": 21.165099, "rate_of_change": 0.9553903713227693, "market_dynamics": -0.560907, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2503.467098, "high": 2562.091719, "low": 2485.146812, "close": 2503.467041, "volume": 162800}, "trend_line": 2260.129195, "activity_lines": {"activity_5": 2522.884245, "activity_10": 2502.499028, "activity_20": 2482.835441, "activity_30": 2406.292998}, "trend_signal": 1, "fair_value": 1538.484154, "relative_strength": 17.35848, "rate_of_change": 1.1323344230475654, "market_dynamics": -0.571178, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2486.978716, "high": 2505.29901, "low": 2376.140904, "close": 2399.04126, "volume": 168500}, "trend_line": 2282.129582, "activity_lines": {"activity_5": 2473.638493, "activity_10": 2489.731184, "activity_20": 2475.971939, "activity_30": 2415.255066}, "trend_signal": 1, "fair_value": 1544.921018, "relative_strength": 15.455493, "rate_of_change": 0.9734128052799231, "market_dynamics": -0.632783, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2390.797132, "high": 2466.826172, "low": 2337.668343, "close": 2466.826172, "volume": 198300}, "trend_line": 2304.671395, "activity_lines": {"activity_5": 2461.757666, "activity_10": 2489.273154, "activity_20": 2473.524039, "activity_30": 2427.170975}, "trend_signal": 1, "fair_value": 1551.82896, "relative_strength": 18.797275, "rate_of_change": 0.9877534202174774, "market_dynamics": -0.590591, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2454.918184, "high": 2531.863198, "low": 2416.445605, "close": 2478.734375, "volume": 256700}, "trend_line": 2330.070793, "activity_lines": {"activity_5": 2461.696566, "activity_10": 2488.505491, "activity_20": 2471.763583, "activity_30": 2438.400845}, "trend_signal": 1, "fair_value": 1558.499863, "relative_strength": 14.976144, "rate_of_change": 1.102083275520501, "market_dynamics": -0.533715, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2524.53518, "high": 2575.831943, "low": 2386.217076, "close": 2484.230713, "volume": 218800}, "trend_line": 2354.42308, "activity_lines": {"activity_5": 2469.207943, "activity_10": 2486.144092, "activity_20": 2471.480737, "activity_30": 2448.346646}, "trend_signal": 1, "fair_value": 1565.362687, "relative_strength": 12.308205, "rate_of_change": 1.045130777706811, "market_dynamics": -0.483719, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2484.230937, "high": 2533.695313, "low": 2453.086449, "close": 2533.695313, "volume": 113600}, "trend_line": 2378.203601, "activity_lines": {"activity_5": 2491.619743, "activity_10": 2491.458163, "activity_20": 2477.411221, "activity_30": 2459.912597}, "trend_signal": 1, "fair_value": 1572.694054, "relative_strength": 10.447163, "rate_of_change": 1.010036012728865, "market_dynamics": -0.378379, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2542.855662, "high": 2642.70116, "low": 2506.215147, "close": 2634.457031, "volume": 126300}, "trend_line": 2403.932475, "activity_lines": {"activity_5": 2545.603565, "activity_10": 2514.151798, "activity_20": 2493.583338, "activity_30": 2476.445076}, "trend_signal": 1, "fair_value": 1580.50942, "relative_strength": 14.011115, "rate_of_change": 1.0818617039004266, "market_dynamics": -0.25833, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2656.441346, "high": 2679.341779, "low": 2604.228533, "close": 2649.113037, "volume": 143500}, "trend_line": 2429.009587, "activity_lines": {"activity_5": 2588.778337, "activity_10": 2539.258043, "activity_20": 2510.85803, "activity_30": 2492.263177}, "trend_signal": 1, "fair_value": 1588.800007, "relative_strength": 14.514307, "rate_of_change": 1.0431703993682244, "market_dynamics": -0.157094, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2629.876941, "high": 2683.921372, "low": 2563.008066, "close": 2569.420166, "volume": 228500}, "trend_line": 2451.220203, "activity_lines": {"activity_5": 2593.236361, "activity_10": 2548.701367, "activity_20": 2519.463996, "activity_30": 2501.321924}, "trend_signal": 1, "fair_value": 1596.511844, "relative_strength": 14.146133, "rate_of_change": 0.9143898039295736, "market_dynamics": -0.105857, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2543.771532, "high": 2598.732355, "low": 2502.550811, "close": 2521.787109, "volume": 167200}, "trend_line": 2470.462691, "activity_lines": {"activity_5": 2575.77098, "activity_10": 2549.400857, "activity_20": 2522.881199, "activity_30": 2505.874628}, "trend_signal": 1, "fair_value": 1604.001909, "relative_strength": 9.184934, "rate_of_change": 0.7850167021489878, "market_dynamics": -0.190293, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2498.886947, "high": 2550.183588, "low": 2454.002247, "close": 2546.519531, "volume": 200800}, "trend_line": 2490.199512, "activity_lines": {"activity_5": 2564.04598, "activity_10": 2553.481277, "activity_20": 2528.176971, "activity_30": 2510.78152}, "trend_signal": 1, "fair_value": 1611.493826, "relative_strength": 9.057547, "rate_of_change": 0.7989119233373584, "market_dynamics": -0.33115, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2566.671554, "high": 2573.999667, "low": 2495.222659, "close": 2516.29126, "volume": 143800}, "trend_line": 2508.388574, "activity_lines": {"activity_5": 2541.389941, "activity_10": 2551.282875, "activity_20": 2529.840573, "activity_30": 2512.464859}, "trend_signal": 1, "fair_value": 1618.87554, "relative_strength": 6.353107, "rate_of_change": 0.7304258920760692, "market_dynamics": -0.592522, "expectation": {"probability": 59.8623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2516.291295, "high": 2567.587886, "low": 2479.650723, "close": 2564.839844, "volume": 65100}, "trend_line": 2514.782389, "activity_lines": {"activity_5": 2542.794482, "activity_10": 2555.77967, "activity_20": 2535.565662, "activity_30": 2516.106876}, "trend_signal": 1, "fair_value": 1626.756488, "relative_strength": 8.144353, "rate_of_change": 0.25489731002099136, "market_dynamics": -0.73808, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2583.160404, "high": 2688.50165, "low": 2580.412361, "close": 2650.945068, "volume": 141600}, "trend_line": 2513.843693, "activity_lines": {"activity_5": 2578.518978, "activity_10": 2574.149893, "activity_20": 2548.376366, "activity_30": 2524.891565}, "trend_signal": 1, "fair_value": 1635.361748, "relative_strength": 4.414739, "rate_of_change": -0.03732712635916919, "market_dynamics": -0.525307, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2730.638359, "high": 3032.007137, "low": 2730.638359, "close": 2876.284912, "volume": 347400}, "trend_line": 2516.395264, "activity_lines": {"activity_5": 2683.921761, "activity_10": 2630.359894, "activity_20": 2581.148819, "activity_30": 2548.27487}, "trend_signal": 1, "fair_value": 1645.489835, "relative_strength": 11.422507, "rate_of_change": 0.10150078173537508, "market_dynamics": -0.028471, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2940.405532, "high": 2977.046283, "low": 2844.224121, "close": 2844.224121, "volume": 180200}, "trend_line": 2522.229273, "activity_lines": {"activity_5": 2755.004427, "activity_10": 2673.612402, "activity_20": 2608.655723, "activity_30": 2569.425119}, "trend_signal": 1, "fair_value": 1655.459412, "relative_strength": 10.200738, "rate_of_change": 0.23183992926159377, "market_dynamics": 0.512218, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2844.223921, "high": 2890.025093, "low": 2825.904073, "close": 2839.644287, "volume": 116100}, "trend_line": 2531.121493, "activity_lines": {"activity_5": 2804.713509, "activity_10": 2710.386235, "activity_20": 2634.001358, "activity_30": 2589.903507}, "trend_signal": 1, "fair_value": 1665.065364, "relative_strength": 8.189939, "rate_of_change": 0.35255399242209096, "market_dynamics": 0.936002, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2848.804416, "high": 2857.964573, "low": 2784.683363, "close": 2793.843506, "volume": 159300}, "trend_line": 2543.49834, "activity_lines": {"activity_5": 2817.598796, "activity_10": 2735.101975, "activity_20": 2653.9419, "activity_30": 2606.853314}, "trend_signal": 1, "fair_value": 1674.508295, "relative_strength": 3.856413, "rate_of_change": 0.4889866817625731, "market_dynamics": 1.105628, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2803.003716, "high": 2844.224359, "low": 2748.042969, "close": 2803.003418, "volume": 188200}, "trend_line": 2555.850423, "activity_lines": {"activity_5": 2818.270475, "activity_10": 2758.851691, "activity_20": 2673.758327, "activity_30": 2623.595577}, "trend_signal": 1, "fair_value": 1684.40166, "relative_strength": -0.458702, "rate_of_change": 0.4856336175159353, "market_dynamics": 0.955752, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2803.003211, "high": 2912.925293, "low": 2803.003211, "close": 2912.925293, "volume": 132500}, "trend_line": 2572.22666, "activity_lines": {"activity_5": 2845.445557, "activity_10": 2798.340234, "activity_20": 2702.909392, "activity_30": 2646.632666}, "trend_signal": 1, "fair_value": 1694.994431, "relative_strength": 1.463105, "rate_of_change": 0.6407353440025605, "market_dynamics": 0.884923, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2935.825869, "high": 2940.40594, "low": 2853.384555, "close": 2885.444824, "volume": 182900}, "trend_line": 2588.797176, "activity_lines": {"activity_5": 2861.01779, "activity_10": 2825.720725, "activity_20": 2727.288454, "activity_30": 2666.840289}, "trend_signal": 1, "fair_value": 1705.411045, "relative_strength": -1.747977, "rate_of_change": 0.6442090138355159, "market_dynamics": 0.847272, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2885.444824, "high": 3009.106907, "low": 2848.804282, "close": 2990.786621, "volume": 173100}, "trend_line": 2608.548999, "activity_lines": {"activity_5": 2908.955908, "activity_10": 2866.091992, "activity_20": 2759.881127, "activity_30": 2692.775092}, "trend_signal": 1, "fair_value": 1716.414138, "relative_strength": 2.128686, "rate_of_change": 0.7629729815496391, "market_dynamics": 0.920126, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2926.665429, "high": 3050.32735, "low": 2784.683292, "close": 3022.846924, "volume": 300000}, "trend_line": 2631.620085, "activity_lines": {"activity_5": 2957.504639, "activity_10": 2903.665217, "activity_20": 2792.709326, "activity_30": 2719.50399}, "trend_signal": 1, "fair_value": 1726.975106, "relative_strength": 5.447904, "rate_of_change": 0.8844413506836304, "market_dynamics": 1.135592, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3032.007094, "high": 3160.249164, "low": 3004.526667, "close": 3114.448486, "volume": 202600}, "trend_line": 2657.564518, "activity_lines": {"activity_5": 3021.320329, "activity_10": 2949.565869, "activity_20": 2831.613766, "activity_30": 2750.65421}, "trend_signal": 1, "fair_value": 1738.415746, "relative_strength": 2.511617, "rate_of_change": 0.9858730425368415, "market_dynamics": 1.283054, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3114.448403, "high": 3128.188617, "low": 2971.622034, "close": 3008.825439, "volume": 203800}, "trend_line": 2677.467513, "activity_lines": {"activity_5": 3029.165332, "activity_10": 2967.834996, "activity_20": 2857.431658, "activity_30": 2773.316205}, "trend_signal": 1, "fair_value": 1748.932755, "relative_strength": 0.031795, "rate_of_change": 0.7489186006659319, "market_dynamics": 1.350042, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2994.874095, "high": 2999.524521, "low": 2799.556255, "close": 2841.410156, "volume": 150100}, "trend_line": 2689.449382, "activity_lines": {"activity_5": 2974.811898, "activity_10": 2953.255153, "activity_20": 2864.807167, "activity_30": 2783.893149}, "trend_signal": 1, "fair_value": 1758.556333, "relative_strength": -2.46116, "rate_of_change": 0.44750753993554554, "market_dynamics": 1.030107, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2846.060234, "high": 2897.214983, "low": 2827.458533, "close": 2864.662109, "volume": 73800}, "trend_line": 2697.585099, "activity_lines": {"activity_5": 2931.144759, "activity_10": 2942.954101, "activity_20": 2872.931839, "activity_30": 2795.197196}, "trend_signal": 1, "fair_value": 1768.202084, "relative_strength": -3.257585, "rate_of_change": 0.30250493110043275, "market_dynamics": 0.456798, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2855.361258, "high": 2873.96296, "low": 2648.882414, "close": 2682.365479, "volume": 150500}, "trend_line": 2700.84458, "activity_lines": {"activity_5": 2835.120378, "activity_10": 2899.053338, "activity_20": 2862.598713, "activity_30": 2794.215285}, "trend_signal": 1, "fair_value": 1776.747992, "relative_strength": -3.627664, "rate_of_change": 0.12082958944310401, "market_dynamics": -0.230616, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2689.806236, "high": 2782.814747, "low": 2680.505384, "close": 2767.003418, "volume": 101200}, "trend_line": 2707.583366, "activity_lines": {"activity_5": 2790.007406, "activity_10": 2872.568164, "activity_20": 2860.167998, "activity_30": 2798.483597}, "trend_signal": 1, "fair_value": 1786.217082, "relative_strength": -3.065728, "rate_of_change": 0.24950661914799596, "market_dynamics": -0.813816, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2799.556569, "high": 2808.857422, "low": 2767.933671, "close": 2790.255371, "volume": 57000}, "trend_line": 2718.578076, "activity_lines": {"activity_5": 2775.808089, "activity_10": 2850.965163, "activity_20": 2859.010882, "activity_30": 2803.817275}, "trend_signal": 1, "fair_value": 1795.692485, "relative_strength": -3.217384, "rate_of_change": 0.40607096860115444, "market_dynamics": -1.062289, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2799.556152, "high": 2813.507429, "low": 2748.401611, "close": 2748.401611, "volume": 73900}, "trend_line": 2726.742562, "activity_lines": {"activity_5": 2762.228857, "activity_10": 2823.98275, "activity_20": 2852.589273, "activity_30": 2805.741374}, "trend_signal": 1, "fair_value": 1805.385953, "relative_strength": -4.824978, "rate_of_change": 0.30032192461483403, "market_dynamics": -1.219938, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2725.149542, "high": 2743.750866, "low": 2593.077219, "close": 2675.85498, "volume": 264900}, "trend_line": 2735.969686, "activity_lines": {"activity_5": 2730.667985, "activity_10": 2786.301735, "activity_20": 2838.297118, "activity_30": 2802.458304}, "trend_signal": 0, "fair_value": 1814.79941, "relative_strength": -8.807226, "rate_of_change": 0.3383936616749082, "market_dynamics": -1.071487, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2679.575257, "high": 2751.191826, "low": 2674.924831, "close": 2745.611084, "volume": 136700}, "trend_line": 2745.262516, "activity_lines": {"activity_5": 2734.946289, "activity_10": 2767.029678, "activity_20": 2829.888574, "activity_30": 2803.08033}, "trend_signal": 0, "fair_value": 1824.591295, "relative_strength": -6.274427, "rate_of_change": 0.339653982555122, "market_dynamics": -0.979681, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2749.331626, "high": 2813.507429, "low": 2659.113423, "close": 2799.556152, "volume": 157400}, "trend_line": 2755.956575, "activity_lines": {"activity_5": 2752.989909, "activity_10": 2762.606467, "activity_20": 2825.75684, "activity_30": 2806.583145}, "trend_signal": 0, "fair_value": 1834.723696, "relative_strength": -4.288427, "rate_of_change": 0.3895459518961494, "market_dynamics": -0.865409, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2808.857284, "high": 2808.857284, "low": 2715.848736, "close": 2776.304199, "volume": 120300}, "trend_line": 2765.692358, "activity_lines": {"activity_5": 2761.112695, "activity_10": 2759.680944, "activity_20": 2818.702963, "activity_30": 2807.895895}, "trend_signal": 0, "fair_value": 1844.754624, "relative_strength": -5.521837, "rate_of_change": 0.35326329479627694, "market_dynamics": -0.769292, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2771.653599, "high": 2934.418457, "low": 2771.653599, "close": 2934.418457, "volume": 175200}, "trend_line": 2779.049796, "activity_lines": {"activity_5": 2822.870312, "activity_10": 2789.731126, "activity_20": 2827.183685, "activity_30": 2818.78145}, "trend_signal": 1, "fair_value": 1855.820251, "relative_strength": -0.379311, "rate_of_change": 0.4829690461183247, "market_dynamics": -0.66449, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2897.215088, "high": 2929.768172, "low": 2836.759556, "close": 2869.3125, "volume": 238100}, "trend_line": 2786.878312, "activity_lines": {"activity_5": 2850.524821, "activity_10": 2806.252801, "activity_20": 2829.034343, "activity_30": 2824.60485}, "trend_signal": 1, "fair_value": 1866.521398, "relative_strength": -1.763737, "rate_of_change": 0.2816975791965995, "market_dynamics": -0.458662, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2864.662216, "high": 2934.4186, "low": 2808.857108, "close": 2846.060547, "volume": 208200}, "trend_line": 2793.443229, "activity_lines": {"activity_5": 2857.53151, "activity_10": 2818.462296, "activity_20": 2828.529253, "activity_30": 2828.423059}, "trend_signal": 1, "fair_value": 1877.094639, "relative_strength": -4.782275, "rate_of_change": 0.23556525492097447, "market_dynamics": -0.36382, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2846.060442, "high": 3073.931433, "low": 2846.060442, "close": 3050.679199, "volume": 184300}, "trend_line": 2809.485197, "activity_lines": {"activity_5": 2926.047786, "activity_10": 2864.898908, "activity_20": 2847.263, "activity_30": 2845.018928}, "trend_signal": 1, "fair_value": 1888.942533, "relative_strength": -1.13005, "rate_of_change": 0.5742722040477164, "market_dynamics": 0.003999, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3041.378278, "high": 3064.630406, "low": 2897.215227, "close": 2934.418457, "volume": 225200}, "trend_line": 2823.239575, "activity_lines": {"activity_5": 2939.068945, "activity_10": 2885.039462, "activity_20": 2853.744887, "activity_30": 2853.079138}, "trend_signal": 1, "fair_value": 1899.939437, "relative_strength": -5.454946, "rate_of_change": 0.48956933514677947, "market_dynamics": 0.218897, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2915.81679, "high": 3013.475725, "low": 2915.81679, "close": 2966.971436, "volume": 145900}, "trend_line": 2837.254639, "activity_lines": {"activity_5": 2952.400147, "activity_10": 2908.477592, "activity_20": 2863.224709, "activity_30": 2862.352161}, "trend_signal": 1, "fair_value": 1911.234883, "relative_strength": -1.686146, "rate_of_change": 0.4964178075465015, "market_dynamics": 0.345555, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2962.321151, "high": 2976.2725, "low": 2767.003202, "close": 2769.793457, "volume": 236900}, "trend_line": 2845.704712, "activity_lines": {"activity_5": 2897.835156, "activity_10": 2892.091184, "activity_20": 2853.537455, "activity_30": 2857.999827}, "trend_signal": 1, "fair_value": 1921.419676, "relative_strength": -2.371149, "rate_of_change": 0.2978256827514865, "market_dynamics": 0.492396, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2794.905865, "high": 2813.507568, "low": 2506.579283, "close": 2508.439453, "volume": 213900}, "trend_line": 2843.824699, "activity_lines": {"activity_5": 2762.786768, "activity_10": 2826.477894, "activity_20": 2820.011691, "activity_30": 2836.240778}, "trend_signal": 0, "fair_value": 1929.818106, "relative_strength": -7.152697, "rate_of_change": -0.06606493611486199, "market_dynamics": 0.153027, "expectation": {"probability": 64.1898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2355.90567, "high": 2402.409895, "low": 2053.627998, "close": 2243.365479, "volume": 388700}, "trend_line": 2830.238713, "activity_lines": {"activity_5": 2561.88846, "activity_10": 2716.981548, "activity_20": 2763.690346, "activity_30": 2797.501474}, "trend_signal": 0, "fair_value": 1936.416901, "relative_strength": -14.65291, "rate_of_change": -0.477736409166745, "market_dynamics": -0.212577, "expectation": {"probability": 63.4825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2243.365583, "high": 2523.321045, "low": 2228.484219, "close": 2523.321045, "volume": 316400}, "trend_line": 2818.47325, "activity_lines": {"activity_5": 2508.12959, "activity_10": 2668.498771, "activity_20": 2738.17945, "activity_30": 2777.700334}, "trend_signal": 0, "fair_value": 1944.926586, "relative_strength": -11.486315, "rate_of_change": -0.415705676908398, "market_dynamics": -0.439083, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2507.509424, "high": 2521.4607, "low": 2432.172627, "close": 2487.047363, "volume": 186300}, "trend_line": 2806.567358, "activity_lines": {"activity_5": 2469.685986, "activity_10": 2618.020472, "activity_20": 2711.525844, "activity_30": 2756.318019}, "trend_signal": 0, "fair_value": 1953.113877, "relative_strength": -13.243113, "rate_of_change": -0.4224234521296316, "market_dynamics": -0.744328, "expectation": {"probability": 63.3533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2478.6768, "high": 2556.804294, "low": 2447.983991, "close": 2525.181396, "volume": 86000}, "trend_line": 2796.085262, "activity_lines": {"activity_5": 2475.948665, "activity_10": 2582.609655, "activity_20": 2690.191492, "activity_30": 2738.164086}, "trend_signal": 0, "fair_value": 1961.138554, "relative_strength": -12.369742, "rate_of_change": -0.37348456897430105, "market_dynamics": -0.839087, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2534.482107, "high": 2560.524352, "low": 2383.808154, "close": 2429.382324, "volume": 149500}, "trend_line": 2783.936556, "activity_lines": {"activity_5": 2466.585791, "activity_10": 2536.037753, "activity_20": 2661.349994, "activity_30": 2714.505831}, "trend_signal": 0, "fair_value": 1968.327102, "relative_strength": -10.250551, "rate_of_change": -0.43448982636924854, "market_dynamics": -0.92973, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2382.878027, "high": 2455.424588, "low": 2344.744759, "close": 2356.835693, "volume": 172700}, "trend_line": 2769.064298, "activity_lines": {"activity_5": 2438.311181, "activity_10": 2483.851522, "activity_20": 2626.803975, "activity_30": 2686.950937}, "trend_signal": 0, "fair_value": 1974.997742, "relative_strength": -13.075182, "rate_of_change": -0.534216843697365, "market_dynamics": -1.111657, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2356.835687, "high": 2450.774611, "low": 2287.079303, "close": 2437.753418, "volume": 192800}, "trend_line": 2753.225236, "activity_lines": {"activity_5": 2429.444466, "activity_10": 2458.992942, "activity_20": 2601.917585, "activity_30": 2665.576042}, "trend_signal": 0, "fair_value": 1982.165938, "relative_strength": -12.468972, "rate_of_change": -0.5720005133661782, "market_dynamics": -1.140168, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2453.564495, "high": 2539.765647, "low": 2421.941602, "close": 2522.70752, "volume": 116400}, "trend_line": 2741.133992, "activity_lines": {"activity_5": 2454.600293, "activity_10": 2458.610835, "activity_20": 2586.800643, "activity_30": 2650.703931}, "trend_signal": 0, "fair_value": 1990.245548, "relative_strength": -13.821814, "rate_of_change": -0.4391665397331186, "market_dynamics": -1.112745, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2431.731053, "high": 2510.387728, "low": 2416.568271, "close": 2484.800537, "volume": 105500}, "trend_line": 2724.26779, "activity_lines": {"activity_5": 2464.743115, "activity_10": 2459.414076, "activity_20": 2569.148246, "activity_30": 2634.166289}, "trend_signal": 0, "fair_value": 1998.071387, "relative_strength": -12.147274, "rate_of_change": -0.6153001658884305, "market_dynamics": -1.053987, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2517.969015, "high": 2525.550405, "low": 2399.509745, "close": 2418.463379, "volume": 98800}, "trend_line": 2704.121671, "activity_lines": {"activity_5": 2455.465609, "activity_10": 2453.337704, "activity_20": 2546.087807, "activity_30": 2614.436972}, "trend_signal": 0, "fair_value": 2005.396569, "relative_strength": -16.226251, "rate_of_change": -0.7395058251597211, "market_dynamics": -1.058647, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2459.213394, "high": 2474.375948, "low": 2394.771387, "close": 2408.038818, "volume": 76500}, "trend_line": 2680.574683, "activity_lines": {"activity_5": 2443.441178, "activity_10": 2447.001886, "activity_20": 2523.592399, "activity_30": 2595.334852}, "trend_signal": 0, "fair_value": 2012.622602, "relative_strength": -14.915908, "rate_of_change": -0.8707813798663965, "market_dynamics": -1.062816, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2406.143784, "high": 2417.515869, "low": 2294.317921, "close": 2320.852783, "volume": 109300}, "trend_line": 2657.642261, "activity_lines": {"activity_5": 2398.941195, "activity_10": 2421.820002, "activity_20": 2494.657928, "activity_30": 2572.126988}, "trend_signal": 0, "fair_value": 2019.219717, "relative_strength": -15.274352, "rate_of_change": -0.8555039389663541, "market_dynamics": -1.129175, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2319.905125, "high": 2416.567881, "low": 2319.905125, "close": 2390.980713, "volume": 213200}, "trend_line": 2642.627946, "activity_lines": {"activity_5": 2385.610563, "activity_10": 2413.069891, "activity_20": 2474.571123, "activity_30": 2554.923017}, "trend_signal": 0, "fair_value": 2025.986235, "relative_strength": -12.692018, "rate_of_change": -0.5649486847921514, "market_dynamics": -0.974959, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2418.463239, "high": 2481.957583, "low": 2381.503966, "close": 2433.626221, "volume": 71100}, "trend_line": 2628.260083, "activity_lines": {"activity_5": 2395.276888, "activity_10": 2413.820175, "activity_20": 2461.133594, "activity_30": 2541.439035}, "trend_signal": 0, "fair_value": 2032.93454, "relative_strength": -14.052603, "rate_of_change": -0.5436960212937952, "market_dynamics": -0.672623, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2424.149136, "high": 2438.36475, "low": 2336.015896, "close": 2435.521729, "volume": 176500}, "trend_line": 2620.031958, "activity_lines": {"activity_5": 2408.98667, "activity_10": 2416.579736, "activity_20": 2449.951286, "activity_30": 2529.004302}, "trend_signal": 0, "fair_value": 2039.954254, "relative_strength": -11.783255, "rate_of_change": -0.3130635759079133, "market_dynamics": -0.271668, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2419.411063, "high": 2539.765475, "low": 2419.411063, "close": 2529.341064, "volume": 109200}, "trend_line": 2612.10988, "activity_lines": {"activity_5": 2452.832341, "activity_10": 2436.285733, "activity_20": 2449.659099, "activity_30": 2523.153277}, "trend_signal": 0, "fair_value": 2047.85551, "relative_strength": -7.219144, "rate_of_change": -0.3023657011438658, "market_dynamics": 0.142662, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2554.928531, "high": 2554.928531, "low": 2397.614539, "close": 2432.678467, "volume": 148800}, "trend_line": 2600.190649, "activity_lines": {"activity_5": 2456.370329, "activity_10": 2435.280251, "activity_20": 2442.643514, "activity_30": 2511.577057}, "trend_signal": 0, "fair_value": 2055.120972, "relative_strength": -10.210256, "rate_of_change": -0.45630664664075515, "market_dynamics": 0.312483, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2432.678478, "high": 2570.091501, "low": 2420.358719, "close": 2524.603027, "volume": 139100}, "trend_line": 2592.730697, "activity_lines": {"activity_5": 2483.094792, "activity_10": 2451.080597, "activity_20": 2446.771887, "activity_30": 2506.700436}, "trend_signal": 0, "fair_value": 2062.776367, "relative_strength": -8.551806, "rate_of_change": -0.286900193371173, "market_dynamics": 0.461383, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2535.027344, "high": 2558.718952, "low": 2406.143506, "close": 2445.945801, "volume": 136600}, "trend_line": 2585.067057, "activity_lines": {"activity_5": 2474.692025, "activity_10": 2452.545166, "activity_20": 2445.515611, "activity_30": 2497.230442}, "trend_signal": 0, "fair_value": 2069.873677, "relative_strength": -11.904086, "rate_of_change": -0.29558179755680813, "market_dynamics": 0.443852, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2440.259714, "high": 2522.707359, "low": 2420.358808, "close": 2454.474854, "volume": 150500}, "trend_line": 2575.362516, "activity_lines": {"activity_5": 2468.31097, "activity_10": 2456.266921, "activity_20": 2446.613758, "activity_30": 2488.805139}, "trend_signal": 0, "fair_value": 2077.084919, "relative_strength": -9.511027, "rate_of_change": -0.37540770842758303, "market_dynamics": 0.492821, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2464.899254, "high": 2545.451517, "low": 2456.370191, "close": 2484.800537, "volume": 146600}, "trend_line": 2564.870662, "activity_lines": {"activity_5": 2470.774935, "activity_10": 2464.847683, "activity_20": 2450.857039, "activity_30": 2482.962431}, "trend_signal": 0, "fair_value": 2084.3882, "relative_strength": -11.657134, "rate_of_change": -0.4073932867632189, "market_dynamics": 0.566193, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2491.43433, "high": 2506.59711, "low": 2477.219223, "close": 2488.591309, "volume": 9700}, "trend_line": 2555.280233, "activity_lines": {"activity_5": 2477.471859, "activity_10": 2472.722008, "activity_20": 2454.311656, "activity_30": 2478.041182}, "trend_signal": 0, "fair_value": 2091.925883, "relative_strength": -10.307617, "rate_of_change": -0.37391472178646096, "market_dynamics": 0.454616, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2511.335342, "high": 2511.335342, "low": 2411.82959, "close": 2411.82959, "volume": 125100}, "trend_line": 2537.860604, "activity_lines": {"activity_5": 2454.85402, "activity_10": 2463.589866, "activity_20": 2450.621012, "activity_30": 2468.786302}, "trend_signal": 0, "fair_value": 2099.019987, "relative_strength": -11.193887, "rate_of_change": -0.6817111006078833, "market_dynamics": 0.377828, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2406.143657, "high": 2414.672794, "low": 2362.55035, "close": 2383.39917, "volume": 99800}, "trend_line": 2521.663493, "activity_lines": {"activity_5": 2430.277604, "activity_10": 2448.909486, "activity_20": 2444.58089, "activity_30": 2458.821048}, "trend_signal": 0, "fair_value": 2106.001879, "relative_strength": -10.10534, "rate_of_change": -0.6382190958191788, "market_dynamics": 0.199523, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2384.347196, "high": 2519.864705, "low": 2384.347196, "close": 2490.486816, "volume": 154800}, "trend_line": 2509.811035, "activity_lines": {"activity_5": 2445.566846, "activity_10": 2454.612806, "activity_20": 2449.414744, "activity_30": 2456.80965}, "trend_signal": 0, "fair_value": 2113.724102, "relative_strength": -9.113317, "rate_of_change": -0.47002536353092383, "market_dynamics": 0.253439, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2498.068104, "high": 2553.980661, "low": 2496.172756, "close": 2528.393555, "volume": 80000}, "trend_line": 2492.401514, "activity_lines": {"activity_5": 2471.090869, "activity_10": 2466.208896, "activity_20": 2457.56779, "activity_30": 2458.008522}, "trend_signal": 0, "fair_value": 2121.371471, "relative_strength": -6.508133, "rate_of_change": -0.6936586363363423, "market_dynamics": 0.456662, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2511.335568, "high": 2543.556457, "low": 2456.370375, "close": 2480.062256, "volume": 70400}, "trend_line": 2477.256307, "activity_lines": {"activity_5": 2477.598259, "activity_10": 2469.034704, "activity_20": 2460.300913, "activity_30": 2457.212441}, "trend_signal": 0, "fair_value": 2128.617443, "relative_strength": -6.127034, "rate_of_change": -0.6076551837626603, "market_dynamics": 0.554741, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2467.742355, "high": 2528.393769, "low": 2454.474902, "close": 2490.486816, "volume": 60400}, "trend_line": 2461.373486, "activity_lines": {"activity_5": 2488.149105, "activity_10": 2472.894363, "activity_20": 2463.82538, "activity_30": 2458.066022}, "trend_signal": 0, "fair_value": 2136.091854, "relative_strength": -6.361491, "rate_of_change": -0.6411456479137808, "market_dynamics": 0.725308, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2487.643795, "high": 2498.068207, "low": 2270.626272, "close": 2294.318115, "volume": 234500}, "trend_line": 2445.524308, "activity_lines": {"activity_5": 2428.066569, "activity_10": 2441.70728, "activity_20": 2448.820546, "activity_30": 2447.288256}, "trend_signal": 0, "fair_value": 2142.217191, "relative_strength": -12.528805, "rate_of_change": -0.6439160123462847, "market_dynamics": 0.518262, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2289.579628, "high": 2367.288902, "low": 2273.469176, "close": 2346.440186, "volume": 137600}, "trend_line": 2440.124333, "activity_lines": {"activity_5": 2391.296794, "activity_10": 2422.753804, "activity_20": 2439.686778, "activity_30": 2440.895732}, "trend_signal": 0, "fair_value": 2148.412671, "relative_strength": -6.394359, "rate_of_change": -0.22081052240351778, "market_dynamics": 0.138384, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2359.707614, "high": 2400.457699, "low": 2331.277398, "close": 2380.556641, "volume": 231000}, "trend_line": 2444.697371, "activity_lines": {"activity_5": 2375.502279, "activity_10": 2411.967587, "activity_20": 2434.145164, "activity_30": 2437.052655}, "trend_signal": 0, "fair_value": 2154.853782, "relative_strength": -4.046625, "rate_of_change": 0.1874100404702614, "market_dynamics": 0.030443, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2385.29478, "high": 2432.678577, "low": 2296.213541, "close": 2427.940186, "volume": 192000}, "trend_line": 2441.518009, "activity_lines": {"activity_5": 2385.358073, "activity_10": 2411.691904, "activity_20": 2433.247136, "activity_30": 2435.971546}, "trend_signal": 0, "fair_value": 2161.194593, "relative_strength": -2.223607, "rate_of_change": -0.13005135268337104, "market_dynamics": -0.097832, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2444.998197, "high": 2526.498271, "low": 2436.469318, "close": 2437.416992, "volume": 135900}, "trend_line": 2439.863664, "activity_lines": {"activity_5": 2401.847608, "activity_10": 2414.242023, "activity_20": 2432.74172, "activity_30": 2435.706965}, "trend_signal": 0, "fair_value": 2167.709284, "relative_strength": -3.148552, "rate_of_change": -0.06775886943703151, "market_dynamics": -0.07276, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2450.684367, "high": 2450.684367, "low": 2380.672485, "close": 2397.104248, "volume": 207600}, "trend_line": 2435.594426, "activity_lines": {"activity_5": 2408.437549, "activity_10": 2408.997328, "activity_20": 2428.175871, "activity_30": 2432.948293}, "trend_signal": 0, "fair_value": 2174.06174, "relative_strength": -3.043932, "rate_of_change": -0.17497854748985103, "market_dynamics": 0.096641, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2368.106969, "high": 2368.106969, "low": 2066.535767, "close": 2115.831055, "volume": 201000}, "trend_line": 2425.142717, "activity_lines": {"activity_5": 2314.41735, "activity_10": 2352.362869, "activity_20": 2396.996012, "activity_30": 2412.318398}, "trend_signal": 0, "fair_value": 2178.792203, "relative_strength": -5.680965, "rate_of_change": -0.42912353914214185, "market_dynamics": -0.144103, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1972.778033, "high": 2159.326911, "low": 1891.585797, "close": 2097.466064, "volume": 217100}, "trend_line": 2416.497062, "activity_lines": {"activity_5": 2229.64943, "activity_10": 2299.201243, "activity_20": 2365.589444, "activity_30": 2391.177969}, "trend_signal": 0, "fair_value": 2183.520147, "relative_strength": -5.682856, "rate_of_change": -0.35650087474832354, "market_dynamics": -0.40307, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2140.962195, "high": 2213.4551, "low": 2095.5332, "close": 2212.488525, "volume": 114300}, "trend_line": 2408.988232, "activity_lines": {"activity_5": 2202.095036, "activity_10": 2274.787837, "activity_20": 2347.193943, "activity_30": 2378.016127}, "trend_signal": 0, "fair_value": 2188.859236, "relative_strength": -3.547239, "rate_of_change": -0.3107320144550526, "market_dynamics": -0.702837, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2214.421645, "high": 2269.516444, "low": 2185.424417, "close": 2263.717041, "volume": 104600}, "trend_line": 2400.355217, "activity_lines": {"activity_5": 2205.980257, "activity_10": 2264.553684, "activity_20": 2334.725872, "activity_30": 2368.643793}, "trend_signal": 0, "fair_value": 2194.455394, "relative_strength": -3.742557, "rate_of_change": -0.35836683987588447, "market_dynamics": -0.928596, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2267.583115, "high": 2288.847748, "low": 2233.753188, "close": 2255.017822, "volume": 107600}, "trend_line": 2392.695793, "activity_lines": {"activity_5": 2218.545735, "activity_10": 2256.860942, "activity_20": 2322.671618, "activity_30": 2359.267186}, "trend_signal": 0, "fair_value": 2199.875095, "relative_strength": -6.72129, "rate_of_change": -0.31909543828153936, "market_dynamics": -0.926722, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2262.750467, "high": 2323.644394, "low": 2242.452406, "close": 2318.811523, "volume": 75200}, "trend_line": 2389.374064, "activity_lines": {"activity_5": 2261.848209, "activity_10": 2261.481605, "activity_20": 2317.602136, "activity_30": 2354.500459}, "trend_signal": 0, "fair_value": 2205.978034, "relative_strength": -5.524234, "rate_of_change": -0.13882788650850347, "market_dynamics": -0.838133, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2329.443957, "high": 2479.263098, "low": 2323.644512, "close": 2450.265869, "volume": 289100}, "trend_line": 2390.781633, "activity_lines": {"activity_5": 2335.436767, "activity_10": 2290.505398, "activity_20": 2325.69813, "activity_30": 2358.428963}, "trend_signal": 0, "fair_value": 2213.280222, "relative_strength": -0.711244, "rate_of_change": 0.05890952870073368, "market_dynamics": -0.324814, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2417.402121, "high": 2537.257324, "low": 2395.170837, "close": 2443.499756, "volume": 178100}, "trend_line": 2394.869865, "activity_lines": {"activity_5": 2383.249967, "activity_10": 2317.031547, "activity_20": 2333.314185, "activity_30": 2361.830132}, "trend_signal": 0, "fair_value": 2220.390913, "relative_strength": 0.752096, "rate_of_change": 0.17099980791094113, "market_dynamics": 0.051722, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2421.268504, "high": 2492.794906, "low": 2410.636181, "close": 2471.530273, "volume": 101500}, "trend_line": 2397.55485, "activity_lines": {"activity_5": 2425.005924, "activity_10": 2348.371253, "activity_20": 2343.814533, "activity_30": 2366.775965}, "trend_signal": 0, "fair_value": 2227.681287, "relative_strength": -0.026951, "rate_of_change": 0.1121140250349206, "market_dynamics": 0.473061, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2442.53321, "high": 2556.588975, "low": 2434.800616, "close": 2486.029053, "volume": 168600}, "trend_line": 2399.301611, "activity_lines": {"activity_5": 2457.740592, "activity_10": 2381.72686, "activity_20": 2355.411429, "activity_30": 2372.483978}, "trend_signal": 0, "fair_value": 2235.05363, "relative_strength": 1.331537, "rate_of_change": 0.0728559348704735, "market_dynamics": 0.886269, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2490.862019, "high": 2516.959262, "low": 2419.335299, "close": 2426.101318, "volume": 114700}, "trend_line": 2398.987598, "activity_lines": {"activity_5": 2455.0986, "activity_10": 2402.5697, "activity_20": 2360.812208, "activity_30": 2374.212991}, "trend_signal": 0, "fair_value": 2242.277722, "relative_strength": -1.017213, "rate_of_change": -0.01308768345588813, "market_dynamics": 0.779882, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2439.63353, "high": 2486.995361, "low": 2435.767004, "close": 2486.995361, "volume": 151000}, "trend_line": 2397.576074, "activity_lines": {"activity_5": 2465.601969, "activity_10": 2428.842906, "activity_20": 2372.319017, "activity_30": 2379.890912}, "trend_signal": 0, "fair_value": 2249.809868, "relative_strength": 0.249001, "rate_of_change": -0.05883832001369519, "market_dynamics": 0.801292, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2472.496749, "high": 2556.588809, "low": 2456.064988, "close": 2537.257324, "volume": 180400}, "trend_line": 2401.062036, "activity_lines": {"activity_5": 2490.410693, "activity_10": 2457.172301, "activity_20": 2388.809814, "activity_30": 2388.902605}, "trend_signal": 0, "fair_value": 2257.768444, "relative_strength": -1.922243, "rate_of_change": 0.14539526139764708, "market_dynamics": 0.85449, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2546.923239, "high": 2617.482937, "low": 2528.558328, "close": 2594.285156, "volume": 151800}, "trend_line": 2403.384774, "activity_lines": {"activity_5": 2527.97819, "activity_10": 2489.965505, "activity_20": 2410.459476, "activity_30": 2401.368613}, "trend_signal": 0, "fair_value": 2266.103552, "relative_strength": 1.422971, "rate_of_change": 0.0967379420096041, "market_dynamics": 0.862208, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2581.719842, "high": 2674.51103, "low": 2569.154376, "close": 2639.714355, "volume": 136800}, "trend_line": 2409.843726, "activity_lines": {"activity_5": 2572.505094, "activity_10": 2525.008234, "activity_20": 2435.94145, "activity_30": 2416.615683}, "trend_signal": 1, "fair_value": 2274.642098, "relative_strength": 3.969017, "rate_of_change": 0.26874398431218294, "market_dynamics": 1.034966, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2639.714341, "high": 2725.739466, "low": 2634.88147, "close": 2667.744873, "volume": 126800}, "trend_line": 2416.952726, "activity_lines": {"activity_5": 2616.129817, "activity_10": 2558.152938, "activity_20": 2462.448254, "activity_30": 2433.254466}, "trend_signal": 1, "fair_value": 2283.190258, "relative_strength": 4.63625, "rate_of_change": 0.29499838198221506, "market_dynamics": 1.156209, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2648.41334, "high": 2745.071038, "low": 2612.650094, "close": 2715.106934, "volume": 153900}, "trend_line": 2424.629606, "activity_lines": {"activity_5": 2659.432324, "activity_10": 2593.564684, "activity_20": 2491.935707, "activity_30": 2452.490222}, "trend_signal": 1, "fair_value": 2292.107854, "relative_strength": 2.536028, "rate_of_change": 0.31762640275985204, "market_dynamics": 1.281658, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2740.238029, "high": 2816.597275, "low": 2663.878528, "close": 2811.764404, "volume": 135200}, "trend_line": 2435.402043, "activity_lines": {"activity_5": 2719.746549, "activity_10": 2641.735223, "activity_20": 2529.035537, "activity_30": 2477.46666}, "trend_signal": 1, "fair_value": 2301.464009, "relative_strength": 7.925728, "rate_of_change": 0.44429206726431775, "market_dynamics": 1.401513, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2795.33285, "high": 2849.460747, "low": 2705.441191, "close": 2780.833984, "volume": 180900}, "trend_line": 2447.702189, "activity_lines": {"activity_5": 2751.450163, "activity_10": 2677.586328, "activity_20": 2561.361879, "activity_30": 2499.752592}, "trend_signal": 1, "fair_value": 2310.078773, "relative_strength": 4.05632, "rate_of_change": 0.5050560762792314, "market_dynamics": 1.53457, "expectation": {"probability": 62.7368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2779.867568, "high": 2833.995727, "low": 2747.970618, "close": 2749.903809, "volume": 197100}, "trend_line": 2459.91901, "activity_lines": {"activity_5": 2760.407129, "activity_10": 2702.190061, "activity_20": 2589.107171, "activity_30": 2519.249471}, "trend_signal": 1, "fair_value": 2318.78054, "relative_strength": -0.709765, "rate_of_change": 0.49911386503237637, "market_dynamics": 1.646543, "expectation": {"probability": 61.2733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2735.405088, "high": 2938.385763, "low": 2735.405088, "close": 2904.555664, "volume": 182600}, "trend_line": 2473.721305, "activity_lines": {"activity_5": 2813.56875, "activity_10": 2750.114591, "activity_20": 2629.901212, "activity_30": 2547.935706}, "trend_signal": 1, "fair_value": 2328.221307, "relative_strength": 6.600892, "rate_of_change": 0.5610873749863804, "market_dynamics": 1.704055, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2919.05417, "high": 2933.552783, "low": 2801.132424, "close": 2818.530762, "volume": 180300}, "trend_line": 2483.392546, "activity_lines": {"activity_5": 2822.268018, "activity_10": 2773.699059, "activity_20": 2658.746575, "activity_30": 2570.181478}, "trend_signal": 1, "fair_value": 2337.538545, "relative_strength": 3.217501, "rate_of_change": 0.3909591990193903, "market_dynamics": 1.699971, "expectation": {"probability": 62.2036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2834.962417, "high": 2923.887258, "low": 2809.831485, "close": 2899.7229, "volume": 147000}, "trend_line": 2497.381234, "activity_lines": {"activity_5": 2851.136409, "activity_10": 2806.017818, "activity_20": 2691.890881, "activity_30": 2597.041501}, "trend_signal": 1, "fair_value": 2347.156803, "relative_strength": 5.429015, "rate_of_change": 0.5632894413946554, "market_dynamics": 1.572105, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2904.555721, "high": 2948.051615, "low": 2880.391407, "close": 2889.090576, "volume": 161000}, "trend_line": 2510.668026, "activity_lines": {"activity_5": 2870.596794, "activity_10": 2829.813144, "activity_20": 2720.750039, "activity_30": 2622.313071}, "trend_signal": 1, "fair_value": 2356.893433, "relative_strength": 0.934495, "rate_of_change": 0.5320289837654749, "market_dynamics": 1.475076, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2890.056972, "high": 2928.719942, "low": 2826.263276, "close": 2849.460938, "volume": 204700}, "trend_line": 2529.172786, "activity_lines": {"activity_5": 2869.630192, "activity_10": 2841.042982, "activity_20": 2742.856978, "activity_30": 2644.170678}, "trend_signal": 1, "fair_value": 2366.282761, "relative_strength": -1.0231, "rate_of_change": 0.7370452727468741, "market_dynamics": 1.438127, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2849.460824, "high": 2898.75611, "low": 2822.397008, "close": 2870.725586, "volume": 132700}, "trend_line": 2546.648966, "activity_lines": {"activity_5": 2869.114665, "activity_10": 2852.325546, "activity_20": 2764.158439, "activity_30": 2666.206343}, "trend_signal": 1, "fair_value": 2375.87254, "relative_strength": -0.962934, "rate_of_change": 0.6909840283249082, "market_dynamics": 1.26374, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2855.978777, "high": 2884.489409, "low": 2737.020474, "close": 2769.463623, "volume": 139600}, "trend_line": 2559.612532, "activity_lines": {"activity_5": 2837.100488, "activity_10": 2841.506286, "activity_20": 2773.187742, "activity_30": 2680.581482}, "trend_signal": 1, "fair_value": 2384.368649, "relative_strength": -5.213139, "rate_of_change": 0.5090440878611417, "market_dynamics": 0.908097, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2850.080084, "high": 2851.063209, "low": 2679.016113, "close": 2679.016113, "volume": 91300}, "trend_line": 2567.98173, "activity_lines": {"activity_5": 2778.208284, "activity_10": 2813.25372, "activity_20": 2772.083007, "activity_30": 2688.284939}, "trend_signal": 1, "fair_value": 2392.555076, "relative_strength": -12.590024, "rate_of_change": 0.326971285511735, "market_dynamics": 0.352484, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2669.184859, "high": 2706.543589, "low": 2621.994851, "close": 2678.032959, "volume": 55100}, "trend_line": 2576.002262, "activity_lines": {"activity_5": 2733.702148, "activity_10": 2787.236004, "activity_20": 2769.763131, "activity_30": 2695.385018}, "trend_signal": 1, "fair_value": 2400.639538, "relative_strength": -11.545147, "rate_of_change": 0.31232823451590536, "market_dynamics": -0.294577, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2708.509935, "high": 2813.704346, "low": 2708.509935, "close": 2813.704346, "volume": 110200}, "trend_line": 2589.888932, "activity_lines": {"activity_5": 2748.490316, "activity_10": 2787.754923, "activity_20": 2779.380994, "activity_30": 2710.720636}, "trend_signal": 1, "fair_value": 2409.627451, "relative_strength": -10.189272, "rate_of_change": 0.539078330980125, "market_dynamics": -0.649359, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2829.434436, "high": 2857.945068, "low": 2734.071185, "close": 2787.159912, "volume": 85500}, "trend_line": 2612.266561, "activity_lines": {"activity_5": 2756.814111, "activity_10": 2782.287571, "activity_20": 2784.910457, "activity_30": 2723.447796}, "trend_signal": 1, "fair_value": 2418.270762, "relative_strength": -16.073188, "rate_of_change": 0.8640381725836911, "market_dynamics": -0.792966, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2750.784287, "high": 2833.366803, "low": 2689.830642, "close": 2765.53125, "volume": 70500}, "trend_line": 2634.5354, "activity_lines": {"activity_5": 2763.499398, "activity_10": 2775.022203, "activity_20": 2786.660721, "activity_30": 2733.335841}, "trend_signal": 1, "fair_value": 2426.342128, "relative_strength": -13.013864, "rate_of_change": 0.8524719235189987, "market_dynamics": -0.799417, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2790.109299, "high": 2899.23621, "low": 2760.615543, "close": 2823.535645, "volume": 112800}, "trend_line": 2654.903638, "activity_lines": {"activity_5": 2789.781641, "activity_10": 2779.266717, "activity_20": 2792.608852, "activity_30": 2745.529405}, "trend_signal": 1, "fair_value": 2434.543344, "relative_strength": -11.177507, "rate_of_change": 0.7731244757614403, "market_dynamics": -0.687123, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2816.653692, "high": 2921.848185, "low": 2768.480557, "close": 2873.675049, "volume": 170700}, "trend_line": 2675.235571, "activity_lines": {"activity_5": 2823.142383, "activity_10": 2794.012709, "activity_20": 2801.968934, "activity_30": 2759.64369}, "trend_signal": 1, "fair_value": 2442.660803, "relative_strength": -6.146237, "rate_of_change": 0.7658256483959209, "market_dynamics": -0.532042, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2897.270072, "high": 2964.122429, "low": 2828.451305, "close": 2926.763672, "volume": 183400}, "trend_line": 2697.6271, "activity_lines": {"activity_5": 2861.156527, "activity_10": 2818.69146, "activity_20": 2815.054647, "activity_30": 2775.871309}, "trend_signal": 1, "fair_value": 2451.737575, "relative_strength": -7.355407, "rate_of_change": 0.8369927958019062, "market_dynamics": -0.310517, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2926.763847, "high": 2934.628849, "low": 2844.181269, "close": 2921.848145, "volume": 217600}, "trend_line": 2717.72832, "activity_lines": {"activity_5": 2889.994873, "activity_10": 2841.070974, "activity_20": 2826.305313, "activity_30": 2790.337183}, "trend_signal": 1, "fair_value": 2460.675917, "relative_strength": -7.757414, "rate_of_change": 0.7451445012544547, "market_dynamics": 0.031801, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2931.679329, "high": 3032.941271, "low": 2900.219322, "close": 2978.869385, "volume": 182600}, "trend_line": 2735.348438, "activity_lines": {"activity_5": 2928.861084, "activity_10": 2872.888486, "activity_20": 2841.776558, "activity_30": 2807.184994}, "trend_signal": 1, "fair_value": 2469.749062, "relative_strength": -6.49823, "rate_of_change": 0.6483399341402829, "market_dynamics": 0.286854, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2969.03803, "high": 3032.941313, "low": 2959.206778, "close": 3013.278809, "volume": 166200}, "trend_line": 2754.341073, "activity_lines": {"activity_5": 2964.974561, "activity_10": 2907.154879, "activity_20": 2859.268879, "activity_30": 2825.115985}, "trend_signal": 1, "fair_value": 2479.177835, "relative_strength": -2.802324, "rate_of_change": 0.6943406089019823, "market_dynamics": 0.449261, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3067.350633, "high": 3106.675636, "low": 2978.869478, "close": 2998.531982, "volume": 207200}, "trend_line": 2771.907796, "activity_lines": {"activity_5": 2983.522884, "activity_10": 2932.662527, "activity_20": 2874.397148, "activity_30": 2840.870237}, "trend_signal": 1, "fair_value": 2488.467059, "relative_strength": -5.571833, "rate_of_change": 0.6377831406647985, "market_dynamics": 0.644967, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2998.531982, "high": 3062.435117, "low": 2983.785104, "close": 3023.110107, "volume": 64200}, "trend_line": 2789.810498, "activity_lines": {"activity_5": 3001.94012, "activity_10": 2956.81167, "activity_20": 2890.829534, "activity_30": 2857.076838}, "trend_signal": 1, "fair_value": 2498.122044, "relative_strength": -3.952089, "rate_of_change": 0.6458621035603834, "market_dynamics": 0.65243, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3047.688227, "high": 3175.494442, "low": 3047.688227, "close": 3131.253906, "volume": 200500}, "trend_line": 2813.315584, "activity_lines": {"activity_5": 3049.982194, "activity_10": 2996.815945, "activity_20": 2916.260347, "activity_30": 2879.105445}, "trend_signal": 1, "fair_value": 2508.380222, "relative_strength": -3.544357, "rate_of_change": 0.8425334271575359, "market_dynamics": 0.91971, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3175.494536, "high": 3180.410162, "low": 3052.60375, "close": 3101.76001, "volume": 211600}, "trend_line": 2833.807739, "activity_lines": {"activity_5": 3074.232585, "activity_10": 3025.201438, "activity_20": 2937.802702, "activity_30": 2897.714763}, "trend_signal": 1, "fair_value": 2518.34242, "relative_strength": -7.862364, "rate_of_change": 0.7283987305421301, "market_dynamics": 1.117891, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3077.18189, "high": 3101.76002, "low": 2973.953794, "close": 3067.350586, "volume": 178900}, "trend_line": 2851.477515, "activity_lines": {"activity_5": 3078.820459, "activity_10": 3041.217423, "activity_20": 2954.719258, "activity_30": 2912.782043}, "trend_signal": 1, "fair_value": 2527.808308, "relative_strength": -8.581174, "rate_of_change": 0.6235347499698597, "market_dynamics": 1.155562, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3023.109915, "high": 3037.856986, "low": 2938.561256, "close": 2993.616211, "volume": 177000}, "trend_line": 2864.78855, "activity_lines": {"activity_5": 3055.225423, "activity_10": 3039.394158, "activity_20": 2963.815266, "activity_30": 2921.952282}, "trend_signal": 1, "fair_value": 2536.790285, "relative_strength": -9.685883, "rate_of_change": 0.46681185210047765, "market_dynamics": 1.13824, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3003.447621, "high": 3096.844394, "low": 2949.375732, "close": 3072.266357, "volume": 99900}, "trend_line": 2879.20695, "activity_lines": {"activity_5": 3058.174821, "activity_10": 3049.690172, "activity_20": 2979.904023, "activity_30": 2935.337947}, "trend_signal": 1, "fair_value": 2545.989438, "relative_strength": -8.696765, "rate_of_change": 0.503297180519643, "market_dynamics": 0.843093, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3116.506951, "high": 3259.060064, "low": 3023.110055, "close": 3234.481934, "volume": 229800}, "trend_line": 2898.098185, "activity_lines": {"activity_5": 3111.918994, "activity_10": 3086.834424, "activity_20": 3010.380904, "activity_30": 2958.258914}, "trend_signal": 1, "fair_value": 2556.239688, "relative_strength": -8.220225, "rate_of_change": 0.656126333676711, "market_dynamics": 0.85022, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3244.313216, "high": 3431.107038, "low": 3204.988207, "close": 3327.878906, "volume": 253800}, "trend_line": 2918.523918, "activity_lines": {"activity_5": 3189.913623, "activity_10": 3135.275692, "activity_20": 3048.020561, "activity_30": 2985.986702}, "trend_signal": 1, "fair_value": 2566.863546, "relative_strength": -5.35907, "rate_of_change": 0.7047978258887057, "market_dynamics": 1.007623, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3327.878895, "high": 3411.444545, "low": 3303.300626, "close": 3347.54126, "volume": 151800}, "trend_line": 2936.383146, "activity_lines": {"activity_5": 3259.387777, "activity_10": 3180.946307, "activity_20": 3084.873704, "activity_30": 3013.66524}, "trend_signal": 1, "fair_value": 2576.831254, "relative_strength": -7.895514, "rate_of_change": 0.6119267308331259, "market_dynamics": 1.24321, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3278.72261, "high": 3303.30074, "low": 2935.611783, "close": 3018.194336, "volume": 208500}, "trend_line": 2944.295158, "activity_lines": {"activity_5": 3200.400244, "activity_10": 3160.658163, "activity_20": 3087.177019, "activity_30": 3018.943381}, "trend_signal": 1, "fair_value": 2584.473929, "relative_strength": -11.853644, "rate_of_change": 0.26944753482792866, "market_dynamics": 1.119791, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2880.556746, "high": 3032.941319, "low": 2844.18124, "close": 2847.130615, "volume": 208100}, "trend_line": 2947.536051, "activity_lines": {"activity_5": 3082.75293, "activity_10": 3108.910028, "activity_20": 3071.568736, "activity_30": 3012.674701}, "trend_signal": 1, "fair_value": 2591.543376, "relative_strength": -13.726446, "rate_of_change": 0.110073645001054, "market_dynamics": 0.516004, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2836.316169, "high": 2916.932617, "low": 2822.55249, "close": 2822.55249, "volume": 99900}, "trend_line": 2944.802612, "activity_lines": {"activity_5": 2971.921956, "activity_10": 3055.892769, "activity_20": 3053.460506, "activity_30": 3004.611246}, "trend_signal": 1, "fair_value": 2598.489036, "relative_strength": -13.434189, "rate_of_change": -0.09273640602538942, "market_dynamics": -0.27252, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2752.750481, "high": 2919.881876, "low": 2709.492974, "close": 2913.0, "volume": 221800}, "trend_line": 2947.951587, "activity_lines": {"activity_5": 2918.702116, "activity_10": 3024.933265, "activity_20": 3043.797789, "activity_30": 3002.559464}, "trend_signal": 0, "fair_value": 2605.684088, "relative_strength": -10.379052, "rate_of_change": 0.10693331319281187, "market_dynamics": -0.819131, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2786.0, "high": 2998.0, "low": 2779.0, "close": 2915.0, "volume": 189400}, "trend_line": 2948.460824, "activity_lines": {"activity_5": 2893.807536, "activity_10": 2997.769398, "activity_20": 3033.623315, "activity_30": 3000.433555}, "trend_signal": 0, "fair_value": 2613.365162, "relative_strength": -9.674771, "rate_of_change": 0.01727426604444292, "market_dynamics": -1.00686, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2915.0, "high": 3025.0, "low": 2911.0, "close": 2918.0, "volume": 106100}, "trend_line": 2949.424471, "activity_lines": {"activity_5": 2898.74904, "activity_10": 2973.920996, "activity_20": 3023.299012, "activity_30": 2998.468341}, "trend_signal": 0, "fair_value": 2620.828867, "relative_strength": -15.318745, "rate_of_change": 0.03268305253222647, "market_dynamics": -1.06445, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2968.0, "high": 2985.0, "low": 2915.0, "close": 2921.0, "volume": 91000}, "trend_line": 2951.809106, "activity_lines": {"activity_5": 2911.370166, "activity_10": 2951.992889, "activity_20": 3013.049351, "activity_30": 2996.634504}, "trend_signal": 0, "fair_value": 2627.884766, "relative_strength": -17.119094, "rate_of_change": 0.08085085830971747, "market_dynamics": -0.988344, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2921.0, "high": 2931.0, "low": 2818.0, "close": 2831.0, "volume": 101700}, "trend_line": 2950.48492, "activity_lines": {"activity_5": 2889.066667, "activity_10": 2916.451443, "activity_20": 2994.255708, "activity_30": 2988.840368}, "trend_signal": 0, "fair_value": 2634.092518, "relative_strength": -20.937711, "rate_of_change": -0.04486015024849244, "market_dynamics": -1.09312, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2813.0, "high": 2898.0, "low": 2798.0, "close": 2885.0, "volume": 101400}, "trend_line": 2954.336133, "activity_lines": {"activity_5": 2884.2, "activity_10": 2898.064213, "activity_20": 2981.037533, "activity_30": 2984.615535}, "trend_signal": 0, "fair_value": 2640.427135, "relative_strength": -18.822789, "rate_of_change": 0.1305281370494148, "market_dynamics": -1.139889, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2923.0, "high": 3030.0, "low": 2920.0, "close": 3020.0, "volume": 55900}, "trend_line": 2965.702262, "activity_lines": {"activity_5": 2926.2, "activity_10": 2912.274782, "activity_20": 2981.123497, "activity_30": 2988.851913}, "trend_signal": 0, "fair_value": 2647.58674, "relative_strength": -19.004192, "rate_of_change": 0.38472700763599943, "market_dynamics": -1.023365, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3200.0, "low": 2975.0, "close": 3085.0, "volume": 309400}, "trend_line": 2979.26783, "activity_lines": {"activity_5": 2982.866667, "activity_10": 2944.258829, "activity_20": 2987.367932, "activity_30": 2996.548541}, "trend_signal": 0, "fair_value": 2654.897557, "relative_strength": -15.100785, "rate_of_change": 0.4574150336605835, "market_dynamics": -0.682848, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3085.0, "high": 3150.0, "low": 2932.0, "close": 3020.0, "volume": 174600}, "trend_line": 2986.144352, "activity_lines": {"activity_5": 3006.733333, "activity_10": 2963.210045, "activity_20": 2987.010138, "activity_30": 2999.176423}, "trend_signal": 0, "fair_value": 2661.728231, "relative_strength": -18.945598, "rate_of_change": 0.23081248119945036, "market_dynamics": -0.459274, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3250.0, "low": 3000.0, "close": 3205.0, "volume": 146300}, "trend_line": 3000.072355, "activity_lines": {"activity_5": 3085.666667, "activity_10": 3012.654545, "activity_20": 3004.286201, "activity_30": 3013.296143}, "trend_signal": 1, "fair_value": 2669.640927, "relative_strength": -17.405389, "rate_of_change": 0.46642095485677276, "market_dynamics": -0.15291, "expectation": {"probability": 55.3571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e117a2e-8463-46a6-bfcb-833ec95afac9/", "share_image": "https://sharemaestro.com/terminal/4e117a2e-8463-46a6-bfcb-833ec95afac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}