{"ticker": {"uuid": "4e1234ac-0d1d-4409-a6f1-0a43ca15dc10", "symbol": "227550", "name": "Mirae Asset Tiger 200 Industrials ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 227550 rose 7.47%, moving from 13,617.15 to 14,635.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.21 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,635.00"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15510.0, "high": 15570.0, "low": 14330.0, "close": 14635.0, "volume": 129113}, "trend_line": 12790.065951, "activity_lines": {"activity_5": 15213.666667, "activity_10": 15272.977397, "activity_20": 14664.100698, "activity_30": 13881.048057}, "trend_signal": 1, "fair_value": 8157.67755, "relative_strength": -34.20726, "rate_of_change": 0.9728908204290192, "market_dynamics": 0.7283, "expectation": {"probability": 58.1655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6015.773233, "high": 6191.589198, "low": 6011.021437, "close": 6186.837402, "volume": 14111}, "trend_line": 5884.10459, "activity_lines": {"activity_5": 6028.127571, "activity_10": 6013.944069, "activity_20": 5969.386082, "activity_30": 5926.130822}, "trend_signal": 1, "fair_value": 5631.86789, "relative_strength": -2.704586, "rate_of_change": 0.022999900395421664, "market_dynamics": 0.379541, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6191.589025, "high": 6253.362793, "low": 6144.071289, "close": 6253.362793, "volume": 5926}, "trend_line": 5892.800879, "activity_lines": {"activity_5": 6116.194206, "activity_10": 6057.79383, "activity_20": 5999.284952, "activity_30": 5949.953931}, "trend_signal": 1, "fair_value": 5648.108923, "relative_strength": -1.05637, "rate_of_change": 0.14779290318495908, "market_dynamics": 0.65486, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6272.370556, "high": 6334.143269, "low": 6139.319494, "close": 6144.071289, "volume": 13656}, "trend_line": 5898.320085, "activity_lines": {"activity_5": 6145.338509, "activity_10": 6075.334508, "activity_20": 6017.421833, "activity_30": 5966.164926}, "trend_signal": 1, "fair_value": 5664.630504, "relative_strength": -0.696542, "rate_of_change": 0.09366014758225703, "market_dynamics": 0.956617, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6125.064079, "high": 6201.092673, "low": 6101.304846, "close": 6163.078613, "volume": 15582}, "trend_line": 5905.094206, "activity_lines": {"activity_5": 6167.513574, "activity_10": 6095.862287, "activity_20": 6036.336391, "activity_30": 5983.246121}, "trend_signal": 1, "fair_value": 5681.09554, "relative_strength": -0.111799, "rate_of_change": 0.11484831108482421, "market_dynamics": 1.21095, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6196.341386, "high": 6196.341386, "low": 6110.809067, "close": 6125.064453, "volume": 847}, "trend_line": 5915.571598, "activity_lines": {"activity_5": 6160.227571, "activity_10": 6109.426536, "activity_20": 6050.196849, "activity_30": 5997.43775}, "trend_signal": 1, "fair_value": 5697.703405, "relative_strength": 0.713324, "rate_of_change": 0.1774297180450552, "market_dynamics": 1.030998, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6125.06395, "high": 6305.63267, "low": 6125.06395, "close": 6286.625488, "volume": 1629}, "trend_line": 5933.142936, "activity_lines": {"activity_5": 6197.608431, "activity_10": 6149.946422, "activity_20": 6078.302334, "activity_30": 6021.37671}, "trend_signal": 1, "fair_value": 5714.068464, "relative_strength": -0.675635, "rate_of_change": 0.29703533646588687, "market_dynamics": 0.946661, "expectation": {"probability": 55.0762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6286.625217, "high": 6296.129285, "low": 6158.32721, "close": 6258.114746, "volume": 86171}, "trend_line": 5952.40446, "activity_lines": {"activity_5": 6218.83317, "activity_10": 6180.185156, "activity_20": 6101.759245, "activity_30": 6042.342634}, "trend_signal": 1, "fair_value": 5730.488615, "relative_strength": -0.475565, "rate_of_change": 0.3246428445727833, "market_dynamics": 1.033792, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6158.326825, "high": 6452.938008, "low": 6082.298418, "close": 6158.327148, "volume": 14703}, "trend_line": 5972.844189, "activity_lines": {"activity_5": 6206.47858, "activity_10": 6186.060156, "activity_20": 6113.915074, "activity_30": 6055.627968}, "trend_signal": 1, "fair_value": 5746.150173, "relative_strength": -1.977417, "rate_of_change": 0.34338609107218876, "market_dynamics": 0.844893, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6281.873263, "high": 6281.873263, "low": 6186.837359, "close": 6248.611328, "volume": 5041}, "trend_line": 6000.331868, "activity_lines": {"activity_5": 6223.268327, "activity_10": 6204.462624, "activity_20": 6132.903285, "activity_30": 6073.419397}, "trend_signal": 1, "fair_value": 5761.825579, "relative_strength": -0.334283, "rate_of_change": 0.4602108832944787, "market_dynamics": 1.025714, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6220.100173, "high": 6343.646973, "low": 6134.567856, "close": 6319.887695, "volume": 1702}, "trend_line": 6017.458708, "activity_lines": {"activity_5": 6258.114681, "activity_10": 6229.690287, "activity_20": 6156.41712, "activity_30": 6094.035902}, "trend_signal": 1, "fair_value": 5777.036213, "relative_strength": 1.237908, "rate_of_change": 0.2854315457339618, "market_dynamics": 1.096257, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6305.632702, "high": 6305.632702, "low": 6025.27684, "close": 6039.532227, "volume": 31388}, "trend_line": 6026.172298, "activity_lines": {"activity_5": 6186.520996, "activity_10": 6197.896493, "activity_20": 6150.561851, "activity_30": 6095.46}, "trend_signal": 1, "fair_value": 5791.965996, "relative_strength": 0.095415, "rate_of_change": 0.14480514820011783, "market_dynamics": 0.691194, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6025.276824, "high": 6106.057349, "low": 5996.766035, "close": 6091.801758, "volume": 2743}, "trend_line": 6030.259847, "activity_lines": {"activity_5": 6148.823372, "activity_10": 6178.284526, "activity_20": 6149.216462, "activity_30": 6099.694158}, "trend_signal": 1, "fair_value": 5806.99299, "relative_strength": 0.428353, "rate_of_change": 0.06782993910340818, "market_dynamics": 0.437365, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6129.815874, "high": 6239.107355, "low": 6082.298009, "close": 6087.049805, "volume": 1730}, "trend_line": 6035.586947, "activity_lines": {"activity_5": 6120.629297, "activity_10": 6160.746041, "activity_20": 6146.501728, "activity_30": 6103.358027}, "trend_signal": 1, "fair_value": 5821.186774, "relative_strength": -1.310236, "rate_of_change": 0.08833947682453025, "market_dynamics": -0.037933, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6091.801255, "high": 6144.071349, "low": 6001.517893, "close": 6020.524902, "volume": 489}, "trend_line": 6040.871077, "activity_lines": {"activity_5": 6075.012077, "activity_10": 6132.148872, "activity_20": 6137.600044, "activity_30": 6102.386282}, "trend_signal": 1, "fair_value": 5834.775727, "relative_strength": -1.713457, "rate_of_change": 0.08754956305660531, "market_dynamics": -0.690048, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6044.283662, "high": 6148.823273, "low": 5920.736974, "close": 6120.3125, "volume": 11427}, "trend_line": 6048.70485, "activity_lines": {"activity_5": 6077.863151, "activity_10": 6124.28679, "activity_20": 6138.867185, "activity_30": 6107.511535}, "trend_signal": 1, "fair_value": 5848.26106, "relative_strength": -2.085157, "rate_of_change": 0.1296795263488834, "market_dynamics": -0.871733, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6120.312372, "high": 6120.312372, "low": 5896.978296, "close": 5949.248047, "volume": 6418}, "trend_line": 6050.991797, "activity_lines": {"activity_5": 6036.997754, "activity_10": 6085.408478, "activity_20": 6123.231529, "activity_30": 6101.094967}, "trend_signal": 0, "fair_value": 5862.314785, "relative_strength": -1.259221, "rate_of_change": 0.03780887077007237, "market_dynamics": -1.03164, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5934.992611, "high": 5934.992611, "low": 5740.1689, "close": 5782.935059, "volume": 479}, "trend_line": 6047.734977, "activity_lines": {"activity_5": 5946.713639, "activity_10": 6022.425577, "activity_20": 6092.028072, "activity_30": 6083.800984}, "trend_signal": 0, "fair_value": 5874.588847, "relative_strength": -2.312829, "rate_of_change": -0.05382291216481725, "market_dynamics": -1.186147, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5654.636274, "high": 5654.636274, "low": 5545.345185, "close": 5573.855957, "volume": 8782}, "trend_line": 6040.615381, "activity_lines": {"activity_5": 5807.327604, "activity_10": 5930.067924, "activity_20": 6041.545891, "activity_30": 6053.228144}, "trend_signal": 0, "fair_value": 5884.422593, "relative_strength": -3.585682, "rate_of_change": -0.11772334646072995, "market_dynamics": -1.215809, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5597.615155, "high": 5725.913763, "low": 5512.082835, "close": 5659.388672, "volume": 3445}, "trend_line": 6036.812842, "activity_lines": {"activity_5": 5730.665397, "activity_10": 5863.888423, "activity_20": 6000.974637, "activity_30": 6028.632872}, "trend_signal": 0, "fair_value": 5894.626241, "relative_strength": -3.949267, "rate_of_change": -0.06294953014157718, "market_dynamics": -1.333321, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5559.60027, "high": 5616.621797, "low": 5283.996582, "close": 5283.996582, "volume": 16489}, "trend_line": 6020.963216, "activity_lines": {"activity_5": 5552.948242, "activity_10": 5740.168954, "activity_20": 5925.851016, "activity_30": 5980.064081}, "trend_signal": 0, "fair_value": 5901.68024, "relative_strength": -7.119276, "rate_of_change": -0.2625495673765029, "market_dynamics": -1.326608, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5283.99638, "high": 5350.521326, "low": 5060.661621, "close": 5070.165527, "volume": 67320}, "trend_line": 5991.92819, "activity_lines": {"activity_5": 5359.708463, "activity_10": 5596.405495, "activity_20": 5833.711416, "activity_30": 5918.722295}, "trend_signal": 0, "fair_value": 5908.612248, "relative_strength": -7.890883, "rate_of_change": -0.4822322435527145, "market_dynamics": -1.227498, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5070.165469, "high": 5217.471191, "low": 4994.137207, "close": 5217.471191, "volume": 968}, "trend_line": 5969.201286, "activity_lines": {"activity_5": 5274.176074, "activity_10": 5497.049734, "activity_20": 5760.918413, "activity_30": 5868.757327}, "trend_signal": 0, "fair_value": 5915.328995, "relative_strength": -7.615134, "rate_of_change": -0.37929199548700193, "market_dynamics": -1.246761, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5298.251965, "high": 5749.672536, "low": 5298.251965, "close": 5450.309082, "volume": 17805}, "trend_line": 5946.935303, "activity_lines": {"activity_5": 5303.953906, "activity_10": 5455.925053, "activity_20": 5715.233264, "activity_30": 5835.280411}, "trend_signal": 0, "fair_value": 5920.892193, "relative_strength": -4.983732, "rate_of_change": -0.37301444419745494, "market_dynamics": -1.145341, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5402.79177, "high": 5668.892121, "low": 5402.79177, "close": 5559.600586, "volume": 1065}, "trend_line": 5926.914453, "activity_lines": {"activity_5": 5378.398698, "activity_10": 5446.248659, "activity_20": 5683.260458, "activity_30": 5810.291074}, "trend_signal": 0, "fair_value": 5927.601951, "relative_strength": -5.287042, "rate_of_change": -0.3366582782546858, "market_dynamics": -1.075809, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5640.381348, "high": 5706.90625, "low": 5640.381348, "close": 5687.898926, "volume": 24920}, "trend_line": 5916.777279, "activity_lines": {"activity_5": 5502.262142, "activity_10": 5468.279679, "activity_20": 5666.380248, "activity_30": 5794.870718}, "trend_signal": 0, "fair_value": 5935.015209, "relative_strength": -4.005482, "rate_of_change": -0.17103628001361357, "market_dynamics": -0.854391, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5626.125961, "high": 5754.424316, "low": 5621.374165, "close": 5754.424316, "volume": 3995}, "trend_line": 5908.382438, "activity_lines": {"activity_5": 5621.373893, "activity_10": 5510.268288, "activity_20": 5657.917529, "activity_30": 5784.396333}, "trend_signal": 0, "fair_value": 5942.795448, "relative_strength": -3.088982, "rate_of_change": -0.14188198413003453, "market_dynamics": -0.547563, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5730.665527, "high": 5877.971191, "low": 5730.665527, "close": 5849.460449, "volume": 461}, "trend_line": 5906.164941, "activity_lines": {"activity_5": 5726.547103, "activity_10": 5573.078444, "activity_20": 5661.040162, "activity_30": 5780.594914}, "trend_signal": 0, "fair_value": 5949.906441, "relative_strength": -1.904048, "rate_of_change": -0.03753137213559024, "market_dynamics": -0.279986, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5925.488989, "high": 6044.283691, "low": 5835.20459, "close": 6044.283691, "volume": 664}, "trend_line": 5909.491195, "activity_lines": {"activity_5": 5854.528776, "activity_10": 5670.101456, "activity_20": 5684.663363, "activity_30": 5789.505802}, "trend_signal": 0, "fair_value": 5958.206837, "relative_strength": -0.377342, "rate_of_change": 0.05631833911222304, "market_dynamics": 0.090342, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6101.305258, "high": 6410.172063, "low": 6101.305258, "close": 6296.128906, "volume": 15905}, "trend_line": 5922.321045, "activity_lines": {"activity_5": 6026.860547, "activity_10": 5804.361275, "activity_20": 5732.814885, "activity_30": 5814.45017}, "trend_signal": 0, "fair_value": 5968.656791, "relative_strength": 2.365934, "rate_of_change": 0.21710583156220575, "market_dynamics": 0.363922, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6239.107324, "high": 6353.150721, "low": 6177.333984, "close": 6348.398926, "volume": 64984}, "trend_line": 5934.358935, "activity_lines": {"activity_5": 6167.513769, "activity_10": 5936.547638, "activity_20": 5785.718231, "activity_30": 5841.939066}, "trend_signal": 0, "fair_value": 5978.460675, "relative_strength": 1.120729, "rate_of_change": 0.20326304346779153, "market_dynamics": 0.750211, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6348.39902, "high": 6438.683137, "low": 6267.618164, "close": 6315.136719, "volume": 74492}, "trend_line": 5938.635579, "activity_lines": {"activity_5": 6253.046257, "activity_10": 6043.333558, "activity_20": 5835.31798, "activity_30": 5866.505374}, "trend_signal": 0, "fair_value": 5985.821477, "relative_strength": 3.534895, "rate_of_change": 0.07206581278352651, "market_dynamics": 1.056675, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6272.369975, "high": 6319.888073, "low": 6215.348429, "close": 6253.362793, "volume": 10047}, "trend_line": 5938.635579, "activity_lines": {"activity_5": 6280.606608, "activity_10": 6116.252015, "activity_20": 5877.722096, "activity_30": 5886.810356}, "trend_signal": 0, "fair_value": 5992.816028, "relative_strength": 4.63849, "rate_of_change": 0.0, "market_dynamics": 1.126648, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6205.844727, "high": 6205.844727, "low": 5944.495906, "close": 5968.254883, "volume": 2070}, "trend_line": 5932.775033, "activity_lines": {"activity_5": 6186.204167, "activity_10": 6118.498278, "activity_20": 5892.203739, "activity_30": 5888.721279}, "trend_signal": 0, "fair_value": 5996.228807, "relative_strength": 1.979326, "rate_of_change": -0.09868505858018546, "market_dynamics": 0.971158, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5906.481745, "high": 5953.999921, "low": 5763.928127, "close": 5882.722656, "volume": 75921}, "trend_line": 5923.429834, "activity_lines": {"activity_5": 6068.35957, "activity_10": 6095.77603, "activity_20": 5899.105146, "activity_30": 5885.492093}, "trend_signal": 0, "fair_value": 6000.669067, "relative_strength": 0.305921, "rate_of_change": -0.15751817569382495, "market_dynamics": 0.85456, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5882.722717, "high": 6015.772949, "low": 5759.17627, "close": 6015.772949, "volume": 1333}, "trend_line": 5919.786784, "activity_lines": {"activity_5": 6022.425488, "activity_10": 6091.369798, "activity_20": 5919.33421, "activity_30": 5891.449713}, "trend_signal": 0, "fair_value": 6003.078266, "relative_strength": -2.718196, "rate_of_change": -0.06150237450419127, "market_dynamics": 0.654618, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5920.737273, "high": 6049.035517, "low": 5854.211884, "close": 6015.772949, "volume": 1961}, "trend_line": 5910.758366, "activity_lines": {"activity_5": 5998.666471, "activity_10": 6081.002219, "activity_20": 5940.061082, "activity_30": 5897.642369}, "trend_signal": 0, "fair_value": 6005.517193, "relative_strength": -2.842781, "rate_of_change": -0.15251255373591974, "market_dynamics": 0.580813, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6044.283819, "high": 6182.085795, "low": 5911.233511, "close": 6163.078613, "volume": 10479}, "trend_line": 5907.590495, "activity_lines": {"activity_5": 6043.966927, "activity_10": 6092.665696, "activity_20": 5974.500279, "activity_30": 5913.921095}, "trend_signal": 1, "fair_value": 6009.435553, "relative_strength": -1.472967, "rate_of_change": -0.05359500090922259, "market_dynamics": 0.658038, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6205.844915, "high": 6338.894876, "low": 6163.078756, "close": 6258.114746, "volume": 94655}, "trend_line": 5910.916748, "activity_lines": {"activity_5": 6126.965039, "activity_10": 6115.906321, "activity_20": 6016.180329, "activity_30": 5936.535563}, "trend_signal": 1, "fair_value": 6014.319896, "relative_strength": -0.598787, "rate_of_change": 0.05630473206994469, "market_dynamics": 0.745638, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6262.866465, "high": 6391.164684, "low": 6253.36242, "close": 6300.880371, "volume": 641}, "trend_line": 5912.659049, "activity_lines": {"activity_5": 6204.894368, "activity_10": 6143.034677, "activity_20": 6058.674921, "activity_30": 5961.694506}, "trend_signal": 1, "fair_value": 6018.764821, "relative_strength": 1.06774, "rate_of_change": 0.02947598611653167, "market_dynamics": 0.770382, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6310.384134, "high": 6362.653897, "low": 6196.34082, "close": 6277.121582, "volume": 2153}, "trend_line": 5911.233512, "activity_lines": {"activity_5": 6247.02692, "activity_10": 6165.756862, "activity_20": 6095.852048, "activity_30": 5985.208218}, "trend_signal": 1, "fair_value": 6022.43309, "relative_strength": -0.679742, "rate_of_change": -0.024109913799970857, "market_dynamics": 0.757088, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6296.128748, "high": 6367.405868, "low": 6172.581845, "close": 6196.34082, "volume": 12556}, "trend_line": 5916.460465, "activity_lines": {"activity_5": 6244.80931, "activity_10": 6175.087589, "activity_20": 6120.606603, "activity_30": 6003.602238}, "trend_signal": 1, "fair_value": 6024.334808, "relative_strength": -1.391694, "rate_of_change": 0.08842406562673313, "market_dynamics": 0.61636, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6262.866241, "high": 6372.157808, "low": 6172.582785, "close": 6286.625488, "volume": 83448}, "trend_line": 5922.95459, "activity_lines": {"activity_5": 6260.64873, "activity_10": 6202.993634, "activity_20": 6148.596959, "activity_30": 6027.483852}, "trend_signal": 1, "fair_value": 6024.169174, "relative_strength": -2.851995, "rate_of_change": 0.10976368452755592, "market_dynamics": 0.433697, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6367.405822, "high": 6410.172058, "low": 6205.844727, "close": 6205.844727, "volume": 4654}, "trend_line": 5926.914421, "activity_lines": {"activity_5": 6241.324772, "activity_10": 6215.607493, "activity_20": 6163.802697, "activity_30": 6045.734829}, "trend_signal": 1, "fair_value": 6025.834498, "relative_strength": -3.923641, "rate_of_change": 0.06685567042309744, "market_dynamics": 0.184875, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6205.844712, "high": 6267.618164, "low": 6058.53922, "close": 6063.291016, "volume": 8795}, "trend_line": 5928.339958, "activity_lines": {"activity_5": 6177.967578, "activity_10": 6197.982679, "activity_20": 6161.834103, "activity_30": 6054.533319}, "trend_signal": 1, "fair_value": 6026.169778, "relative_strength": -4.904479, "rate_of_change": 0.024051924808434263, "market_dynamics": -0.079441, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6034.780228, "high": 6153.575417, "low": 5958.7515, "close": 6072.794434, "volume": 1427}, "trend_line": 5926.756022, "activity_lines": {"activity_5": 6133.617481, "activity_10": 6178.802699, "activity_20": 6158.37207, "activity_30": 6063.852962}, "trend_signal": 1, "fair_value": 6026.209203, "relative_strength": -3.514391, "rate_of_change": -0.026718035929477215, "market_dynamics": -0.264036, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5977.758556, "high": 6068.042969, "low": 5854.212213, "close": 6058.539063, "volume": 855}, "trend_line": 5930.399056, "activity_lines": {"activity_5": 6098.137403, "activity_10": 6155.994079, "activity_20": 6151.719548, "activity_30": 6072.355094}, "trend_signal": 1, "fair_value": 6025.919396, "relative_strength": -0.331611, "rate_of_change": 0.061467588449360094, "market_dynamics": -0.570264, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6096.553619, "high": 6310.384277, "low": 6096.553619, "close": 6234.355469, "volume": 2574}, "trend_line": 5945.446403, "activity_lines": {"activity_5": 6130.449577, "activity_10": 6164.374512, "activity_20": 6160.363279, "activity_30": 6091.965185}, "trend_signal": 1, "fair_value": 6025.002526, "relative_strength": 0.111242, "rate_of_change": 0.2537324530425279, "market_dynamics": -0.469712, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6299.960059, "high": 6406.084961, "low": 6271.016602, "close": 6271.016602, "volume": 2437}, "trend_line": 5968.685091, "activity_lines": {"activity_5": 6178.466797, "activity_10": 6178.124663, "activity_20": 6170.665713, "activity_30": 6112.969714}, "trend_signal": 1, "fair_value": 6022.713999, "relative_strength": -0.015605, "rate_of_change": 0.3908653181748372, "market_dynamics": -0.262114, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6348.198934, "high": 6468.79541, "low": 6338.551215, "close": 6468.79541, "volume": 3004}, "trend_line": 5995.665316, "activity_lines": {"activity_5": 6288.065495, "activity_10": 6227.600018, "activity_20": 6198.724544, "activity_30": 6145.234896}, "trend_signal": 1, "fair_value": 6021.246986, "relative_strength": 1.224546, "rate_of_change": 0.45202962777650985, "market_dynamics": 0.07821, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6468.794948, "high": 6507.38582, "low": 6381.96582, "close": 6381.96582, "volume": 16030}, "trend_line": 6032.26429, "activity_lines": {"activity_5": 6341.68737, "activity_10": 6258.235174, "activity_20": 6217.691669, "activity_30": 6170.157509}, "trend_signal": 1, "fair_value": 6018.390287, "relative_strength": -0.023809, "rate_of_change": 0.6104238991181284, "market_dynamics": 0.383785, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6449.499818, "high": 6526.681566, "low": 6227.602457, "close": 6285.48877, "volume": 1348}, "trend_line": 6072.775065, "activity_lines": {"activity_5": 6342.538802, "activity_10": 6269.42279, "activity_20": 6227.310661, "activity_30": 6186.494572}, "trend_signal": 1, "fair_value": 6012.41589, "relative_strength": -0.202258, "rate_of_change": 0.6715683042461612, "market_dynamics": 0.365871, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6319.25557, "high": 6512.209627, "low": 6164.891602, "close": 6164.891602, "volume": 1084}, "trend_line": 6104.355745, "activity_lines": {"activity_5": 6288.061198, "activity_10": 6257.062775, "activity_20": 6225.585389, "activity_30": 6192.437575}, "trend_signal": 1, "fair_value": 6006.442017, "relative_strength": -0.250672, "rate_of_change": 0.520037045040792, "market_dynamics": 0.176051, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6266.193198, "high": 6425.380554, "low": 6251.72162, "close": 6410.90918, "volume": 2889}, "trend_line": 6136.375749, "activity_lines": {"activity_5": 6320.220378, "activity_10": 6291.646573, "activity_20": 6247.711654, "activity_30": 6212.215216}, "trend_signal": 1, "fair_value": 6001.7774, "relative_strength": 0.437727, "rate_of_change": 0.5245435446030017, "market_dynamics": 0.069451, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6353.022867, "high": 6618.33455, "low": 6353.022867, "close": 6560.448242, "volume": 30493}, "trend_line": 6169.737337, "activity_lines": {"activity_5": 6392.89974, "activity_10": 6349.690847, "activity_20": 6281.971857, "activity_30": 6239.574731}, "trend_signal": 1, "fair_value": 5998.368893, "relative_strength": 1.451088, "rate_of_change": 0.5436692498081861, "market_dynamics": 0.237438, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6560.448268, "high": 6719.635666, "low": 6526.681255, "close": 6647.277832, "volume": 181141}, "trend_line": 6201.716634, "activity_lines": {"activity_5": 6488.412109, "activity_10": 6414.483097, "activity_20": 6321.274279, "activity_30": 6270.383795}, "trend_signal": 1, "fair_value": 5996.112051, "relative_strength": 1.842449, "rate_of_change": 0.5183250964059763, "market_dynamics": 0.676472, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6681.044769, "high": 6820.936678, "low": 6603.863024, "close": 6796.817383, "volume": 11780}, "trend_line": 6236.46307, "activity_lines": {"activity_5": 6616.083529, "activity_10": 6496.019203, "activity_20": 6371.811398, "activity_30": 6308.777392}, "trend_signal": 1, "fair_value": 5994.575774, "relative_strength": 3.606828, "rate_of_change": 0.5602712611780296, "market_dynamics": 1.189896, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6806.465256, "high": 6806.465256, "low": 6652.101639, "close": 6695.516113, "volume": 4637}, "trend_line": 6264.664925, "activity_lines": {"activity_5": 6675.899284, "activity_10": 6545.713654, "activity_20": 6408.981518, "activity_30": 6338.393718}, "trend_signal": 1, "fair_value": 5993.461241, "relative_strength": -0.164623, "rate_of_change": 0.4522091237205106, "market_dynamics": 1.411082, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6695.516575, "high": 6820.936523, "low": 6695.516575, "close": 6763.050293, "volume": 8703}, "trend_line": 6288.623812, "activity_lines": {"activity_5": 6722.851465, "activity_10": 6599.302308, "activity_20": 6450.048047, "activity_30": 6370.547612}, "trend_signal": 1, "fair_value": 5992.035795, "relative_strength": 1.047459, "rate_of_change": 0.38244482804481006, "market_dynamics": 1.444683, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6791.993679, "high": 6849.879989, "low": 6570.096191, "close": 6642.454102, "volume": 3031}, "trend_line": 6300.167985, "activity_lines": {"activity_5": 6706.128841, "activity_10": 6622.018315, "activity_20": 6477.22477, "activity_30": 6393.375373}, "trend_signal": 1, "fair_value": 5990.075314, "relative_strength": 1.448601, "rate_of_change": 0.18357232591925038, "market_dynamics": 1.228109, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6570.0957, "high": 6603.86339, "low": 6372.317871, "close": 6372.317871, "volume": 2036}, "trend_line": 6300.965283, "activity_lines": {"activity_5": 6593.89375, "activity_10": 6592.461213, "activity_20": 6477.047691, "activity_30": 6398.030204}, "trend_signal": 1, "fair_value": 5987.097268, "relative_strength": -0.389536, "rate_of_change": 0.012655186368025232, "market_dynamics": 0.81311, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6473.619034, "high": 6550.800937, "low": 6338.55106, "close": 6362.669922, "volume": 1204}, "trend_line": 6302.549723, "activity_lines": {"activity_5": 6496.77334, "activity_10": 6561.325355, "activity_20": 6475.498445, "activity_30": 6402.011149}, "trend_signal": 1, "fair_value": 5983.640835, "relative_strength": 1.549452, "rate_of_change": 0.025145988413464982, "market_dynamics": 0.38853, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6232.425781, "high": 6295.135948, "low": 5769.335321, "close": 6189.01123, "volume": 1286}, "trend_line": 6300.404671, "activity_lines": {"activity_5": 6370.709863, "activity_10": 6497.211896, "activity_20": 6456.618232, "activity_30": 6394.686085}, "trend_signal": 1, "fair_value": 5980.558857, "relative_strength": 2.167054, "rate_of_change": -0.03403467000302871, "market_dynamics": -0.208968, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6203.482704, "high": 6396.436934, "low": 6203.482704, "close": 6362.669922, "volume": 1341}, "trend_line": 6313.551839, "activity_lines": {"activity_5": 6336.299609, "activity_10": 6464.234206, "activity_20": 6454.741771, "activity_30": 6398.703198}, "trend_signal": 1, "fair_value": 5980.613281, "relative_strength": 0.840468, "rate_of_change": 0.2086718026306204, "market_dynamics": -0.636698, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6333.727131, "high": 6372.317871, "low": 6174.539729, "close": 6333.727051, "volume": 2519}, "trend_line": 6328.585319, "activity_lines": {"activity_5": 6318.933757, "activity_10": 6426.871254, "activity_20": 6449.362061, "activity_30": 6400.004824}, "trend_signal": 0, "fair_value": 5977.83415, "relative_strength": 0.276927, "rate_of_change": 0.23811446208670395, "market_dynamics": -0.799785, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6401.260794, "high": 6468.79541, "low": 6396.436935, "close": 6468.79541, "volume": 353}, "trend_line": 6343.686068, "activity_lines": {"activity_5": 6367.172493, "activity_10": 6418.188388, "activity_20": 6455.558212, "activity_30": 6409.050636}, "trend_signal": 1, "fair_value": 5975.920842, "relative_strength": 3.425995, "rate_of_change": 0.23861176295852318, "market_dynamics": -0.791216, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6570.096293, "high": 6637.62996, "low": 6295.13623, "close": 6295.13623, "volume": 2685}, "trend_line": 6352.998177, "activity_lines": {"activity_5": 6351.093001, "activity_10": 6381.176261, "activity_20": 6443.329676, "activity_30": 6405.918389}, "trend_signal": 0, "fair_value": 5973.697669, "relative_strength": 5.696776, "rate_of_change": 0.14679334538596242, "market_dynamics": -0.715576, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6193.834859, "high": 6579.74386, "low": 6193.834859, "close": 6517.033691, "volume": 5184}, "trend_line": 6364.79668, "activity_lines": {"activity_5": 6413.481575, "activity_10": 6393.630602, "activity_20": 6451.107578, "activity_30": 6416.501325}, "trend_signal": 1, "fair_value": 5972.242347, "relative_strength": 7.9423, "rate_of_change": 0.18571551055554444, "market_dynamics": -0.622438, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6541.152987, "high": 6574.919922, "low": 6517.033691, "close": 6574.919922, "volume": 2141}, "trend_line": 6375.356852, "activity_lines": {"activity_5": 6473.297396, "activity_10": 6419.854847, "activity_20": 6463.052367, "activity_30": 6430.057663}, "trend_signal": 1, "fair_value": 5971.396112, "relative_strength": 8.002215, "rate_of_change": 0.1659153077612451, "market_dynamics": -0.524104, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6565.272429, "high": 7013.891193, "low": 6565.272429, "close": 6956.004883, "volume": 25301}, "trend_line": 6397.194336, "activity_lines": {"activity_5": 6645.991536, "activity_10": 6518.78782, "activity_20": 6509.843803, "activity_30": 6467.518827}, "trend_signal": 1, "fair_value": 5975.491987, "relative_strength": 11.574417, "rate_of_change": 0.34252959492218993, "market_dynamics": -0.205398, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7018.715214, "high": 7057.306088, "low": 6811.289422, "close": 6849.880371, "volume": 17953}, "trend_line": 6416.286296, "activity_lines": {"activity_5": 6741.825651, "activity_10": 6592.724503, "activity_20": 6544.208098, "activity_30": 6496.724377}, "trend_signal": 1, "fair_value": 5980.782023, "relative_strength": 12.971046, "rate_of_change": 0.298442707806472, "market_dynamics": 0.112629, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6975.300215, "high": 7148.958801, "low": 6936.709473, "close": 6936.709473, "volume": 51163}, "trend_line": 6440.965251, "activity_lines": {"activity_5": 6841.197136, "activity_10": 6673.765341, "activity_20": 6584.613667, "activity_30": 6530.300066}, "trend_signal": 1, "fair_value": 5985.646804, "relative_strength": 12.867245, "rate_of_change": 0.38462989120957086, "market_dynamics": 0.488526, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6951.181126, "high": 7100.720291, "low": 6907.766602, "close": 6960.828613, "volume": 9933}, "trend_line": 6463.438688, "activity_lines": {"activity_5": 6905.836784, "activity_10": 6748.754394, "activity_20": 6624.215246, "activity_30": 6563.839638}, "trend_signal": 1, "fair_value": 5991.915822, "relative_strength": 12.973445, "rate_of_change": 0.34891411650623977, "market_dynamics": 0.786385, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7013.890753, "high": 7023.538471, "low": 6825.760611, "close": 6946.356934, "volume": 14521}, "trend_line": 6488.122428, "activity_lines": {"activity_5": 6936.066211, "activity_10": 6807.07919, "activity_20": 6658.648393, "activity_30": 6594.995654}, "trend_signal": 1, "fair_value": 5999.430961, "relative_strength": 12.754224, "rate_of_change": 0.38189795233653634, "market_dynamics": 0.841916, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7081.42501, "high": 7110.368164, "low": 6980.124023, "close": 6980.124023, "volume": 4440}, "trend_line": 6518.683529, "activity_lines": {"activity_5": 6952.788867, "activity_10": 6860.930966, "activity_20": 6693.747703, "activity_30": 6626.737692}, "trend_signal": 1, "fair_value": 6007.430335, "relative_strength": 14.624061, "rate_of_change": 0.4710315093332921, "market_dynamics": 0.981877, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7086.248716, "high": 7197.197836, "low": 6951.180945, "close": 7047.658203, "volume": 20482}, "trend_line": 6551.178988, "activity_lines": {"activity_5": 6990.414974, "activity_10": 6915.309011, "activity_20": 6733.280383, "activity_30": 6660.86509}, "trend_signal": 1, "fair_value": 6015.981627, "relative_strength": 14.433904, "rate_of_change": 0.4984972633728198, "market_dynamics": 1.046312, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7173.078279, "high": 7284.02693, "low": 6700.340332, "close": 6700.340332, "volume": 86886}, "trend_line": 6572.572363, "activity_lines": {"activity_5": 6899.083268, "activity_10": 6896.013574, "activity_20": 6737.828597, "activity_30": 6670.488403}, "trend_signal": 1, "fair_value": 6023.080103, "relative_strength": 14.81094, "rate_of_change": 0.3265576324381837, "market_dynamics": 1.066372, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6695.516473, "high": 6806.465332, "low": 6685.868652, "close": 6806.465332, "volume": 1647}, "trend_line": 6591.642692, "activity_lines": {"activity_5": 6858.884505, "activity_10": 6888.646245, "activity_20": 6752.943369, "activity_30": 6685.578272}, "trend_signal": 1, "fair_value": 6032.257262, "relative_strength": 12.298679, "rate_of_change": 0.2901501565407737, "market_dynamics": 0.870734, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6806.464973, "high": 6893.294434, "low": 6454.323242, "close": 6454.323242, "volume": 1549}, "trend_line": 6597.752913, "activity_lines": {"activity_5": 6711.595931, "activity_10": 6811.990687, "activity_20": 6733.992469, "activity_30": 6676.718953}, "trend_signal": 1, "fair_value": 6038.135742, "relative_strength": 8.1702, "rate_of_change": 0.09269648379781914, "market_dynamics": 0.431971, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6541.152833, "high": 6627.982448, "low": 6227.602051, "close": 6227.602051, "volume": 1073}, "trend_line": 6589.713135, "activity_lines": {"activity_5": 6521.535872, "activity_10": 6696.305762, "activity_20": 6694.919203, "activity_30": 6652.838252}, "trend_signal": 0, "fair_value": 6041.370759, "relative_strength": 5.36185, "rate_of_change": -0.12185630632148979, "market_dynamics": -0.197373, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6044.295436, "high": 6430.204025, "low": 6020.176141, "close": 6396.437012, "volume": 1069}, "trend_line": 6590.195508, "activity_lines": {"activity_5": 6437.922266, "activity_10": 6624.56179, "activity_20": 6673.900944, "activity_30": 6640.368825}, "trend_signal": 0, "fair_value": 6045.122743, "relative_strength": 5.170401, "rate_of_change": 0.0073200910285121995, "market_dynamics": -0.653307, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6473.618989, "high": 6473.618989, "low": 6082.886435, "close": 6111.82959, "volume": 993}, "trend_line": 6584.406869, "activity_lines": {"activity_5": 6302.854264, "activity_10": 6509.315439, "activity_20": 6625.662363, "activity_30": 6609.506507}, "trend_signal": 0, "fair_value": 6047.585875, "relative_strength": 4.167021, "rate_of_change": -0.08783713613613511, "market_dynamics": -1.063915, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6097.35793, "high": 6261.369141, "low": 6058.766935, "close": 6082.88623, "volume": 763}, "trend_line": 6581.673356, "activity_lines": {"activity_5": 6197.372526, "activity_10": 6403.804474, "activity_20": 6575.861749, "activity_30": 6577.150337}, "trend_signal": 0, "fair_value": 6049.41718, "relative_strength": 3.533876, "rate_of_change": -0.04151494666694677, "market_dynamics": -1.238435, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6068.414425, "high": 6468.795077, "low": 6068.414425, "close": 6444.675781, "volume": 933}, "trend_line": 6582.798909, "activity_lines": {"activity_5": 6260.725911, "activity_10": 6380.036017, "activity_20": 6561.02264, "activity_30": 6568.311784}, "trend_signal": 0, "fair_value": 6053.954436, "relative_strength": 7.861937, "rate_of_change": 0.017101319666278716, "market_dynamics": -1.193377, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6555.624667, "high": 6627.982631, "low": 6463.971037, "close": 6488.090332, "volume": 3566}, "trend_line": 6580.386979, "activity_lines": {"activity_5": 6339.193978, "activity_10": 6373.28259, "activity_20": 6549.927746, "activity_30": 6562.201553}, "trend_signal": 0, "fair_value": 6059.275791, "relative_strength": 5.315745, "rate_of_change": -0.036639885758968295, "market_dynamics": -1.154361, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6488.090332, "high": 6647.278117, "low": 6488.090332, "close": 6618.334961, "volume": 3992}, "trend_line": 6579.422217, "activity_lines": {"activity_5": 6443.711035, "activity_10": 6399.156072, "activity_20": 6550.502039, "activity_30": 6564.64981}, "trend_signal": 0, "fair_value": 6066.175878, "relative_strength": 6.923617, "rate_of_change": -0.014661174230002827, "market_dynamics": -0.94143, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6613.510845, "high": 6801.641113, "low": 6574.920254, "close": 6801.641113, "volume": 1365}, "trend_line": 6579.583008, "activity_lines": {"activity_5": 6594.536946, "activity_10": 6466.163823, "activity_20": 6567.821968, "activity_30": 6578.986513}, "trend_signal": 0, "fair_value": 6076.095691, "relative_strength": 9.047995, "rate_of_change": 0.0024438468104977574, "market_dynamics": -0.657706, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6719.63569, "high": 6758.226563, "low": 6695.516395, "close": 6758.226563, "volume": 158}, "trend_line": 6581.673356, "activity_lines": {"activity_5": 6684.903906, "activity_10": 6523.436186, "activity_20": 6578.59525, "activity_30": 6590.511904}, "trend_signal": 0, "fair_value": 6084.457826, "relative_strength": 8.860927, "rate_of_change": 0.031770220049796676, "market_dynamics": -0.437854, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6555.624748, "high": 6676.221093, "low": 6473.619141, "close": 6570.096191, "volume": 1110}, "trend_line": 6575.241553, "activity_lines": {"activity_5": 6667.538053, "activity_10": 6547.380096, "activity_20": 6570.302816, "activity_30": 6589.76499}, "trend_signal": 0, "fair_value": 6091.286712, "relative_strength": 5.385363, "rate_of_change": -0.09772291409960393, "market_dynamics": -0.31892, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6599.039011, "high": 7206.845525, "low": 6512.20955, "close": 7148.958984, "volume": 24554}, "trend_line": 6592.125049, "activity_lines": {"activity_5": 6834.765104, "activity_10": 6674.466823, "activity_20": 6617.163142, "activity_30": 6626.779017}, "trend_signal": 1, "fair_value": 6100.427863, "relative_strength": 11.236864, "rate_of_change": 0.2567737757451232, "market_dynamics": 0.032038, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7197.197752, "high": 7896.657227, "low": 7197.197752, "close": 7896.657227, "volume": 103890}, "trend_line": 6642.936361, "activity_lines": {"activity_5": 7207.166992, "activity_10": 6920.746742, "activity_20": 6734.313995, "activity_30": 6710.942384}, "trend_signal": 1, "fair_value": 6114.748745, "relative_strength": 19.348487, "rate_of_change": 0.7707880481986259, "market_dynamics": 0.542372, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7887.009507, "high": 8012.42961, "low": 7443.214227, "close": 7448.038086, "volume": 70111}, "trend_line": 6679.115299, "activity_lines": {"activity_5": 7344.807682, "activity_10": 7058.182812, "activity_20": 6803.754564, "activity_30": 6762.884431}, "trend_signal": 1, "fair_value": 6123.724356, "relative_strength": 17.477447, "rate_of_change": 0.5446226793982681, "market_dynamics": 0.935739, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7462.509965, "high": 8031.725586, "low": 7462.509965, "close": 8031.725586, "volume": 48047}, "trend_line": 6740.539111, "activity_lines": {"activity_5": 7633.917741, "activity_10": 7277.449183, "activity_20": 6926.349521, "activity_30": 6850.14961}, "trend_signal": 1, "fair_value": 6137.185381, "relative_strength": 24.41051, "rate_of_change": 0.9196399410741778, "market_dynamics": 1.420373, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8055.844598, "high": 8079.963893, "low": 7669.936111, "close": 7814.651855, "volume": 37717}, "trend_line": 6788.938509, "activity_lines": {"activity_5": 7765.769954, "activity_10": 7421.81416, "activity_20": 7023.17128, "activity_30": 6919.447207}, "trend_signal": 1, "fair_value": 6148.65985, "relative_strength": 20.249649, "rate_of_change": 0.7180345251764175, "market_dynamics": 1.52837, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7877.361561, "high": 8142.674325, "low": 7390.152059, "close": 7510.748535, "volume": 31531}, "trend_line": 6828.172559, "activity_lines": {"activity_5": 7713.350683, "activity_10": 7486.015332, "activity_20": 7086.915127, "activity_30": 6966.015596}, "trend_signal": 1, "fair_value": 6157.769672, "relative_strength": 11.745987, "rate_of_change": 0.5779114061496948, "market_dynamics": 1.294804, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7597.578201, "high": 7776.060967, "low": 7303.322754, "close": 7303.322754, "volume": 37588}, "trend_line": 6855.990137, "activity_lines": {"activity_5": 7567.670182, "activity_10": 7493.90894, "activity_20": 7128.377355, "activity_30": 6996.670447}, "trend_signal": 1, "fair_value": 6165.639101, "relative_strength": 11.773427, "rate_of_change": 0.4073941857742693, "market_dynamics": 1.124906, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7168.25442, "high": 7452.862231, "low": 7086.248818, "close": 7448.038086, "volume": 30328}, "trend_line": 6894.420199, "activity_lines": {"activity_5": 7509.783756, "activity_10": 7515.660103, "activity_20": 7182.404546, "activity_30": 7034.867089}, "trend_signal": 1, "fair_value": 6175.358539, "relative_strength": 17.571024, "rate_of_change": 0.560532632516539, "market_dynamics": 0.888707, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7148.959248, "high": 7616.873535, "low": 6922.237869, "close": 7616.873535, "volume": 34810}, "trend_line": 6931.081527, "activity_lines": {"activity_5": 7508.175814, "activity_10": 7556.355948, "activity_20": 7248.950837, "activity_30": 7081.476981}, "trend_signal": 1, "fair_value": 6185.594949, "relative_strength": 21.067156, "rate_of_change": 0.5317536056957722, "market_dynamics": 0.737033, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7776.060933, "high": 7983.486896, "low": 7708.526931, "close": 7925.600586, "volume": 11956}, "trend_line": 6976.104215, "activity_lines": {"activity_5": 7637.133691, "activity_10": 7637.572221, "activity_20": 7341.040618, "activity_30": 7145.639501}, "trend_signal": 1, "fair_value": 6197.691366, "relative_strength": 22.623845, "rate_of_change": 0.6495766616597182, "market_dynamics": 0.690341, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7997.958423, "high": 8041.37297, "low": 7833.947213, "close": 8007.605957, "volume": 20620}, "trend_line": 7011.157585, "activity_lines": {"activity_5": 7786.030111, "activity_10": 7709.053027, "activity_20": 7433.934352, "activity_30": 7212.188001}, "trend_signal": 1, "fair_value": 6210.220562, "relative_strength": 20.124975, "rate_of_change": 0.5024777285383434, "market_dynamics": 0.702739, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8060.668562, "high": 8065.492421, "low": 7718.026, "close": 7890.083984, "volume": 11888}, "trend_line": 7045.831038, "activity_lines": {"activity_5": 7862.628711, "activity_10": 7743.554439, "activity_20": 7507.159307, "activity_30": 7268.89293}, "trend_signal": 1, "fair_value": 6221.369137, "relative_strength": 17.102154, "rate_of_change": 0.4945467646338794, "market_dynamics": 0.649583, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8067.057339, "high": 8362.014647, "low": 7998.23418, "close": 8239.115234, "volume": 9210}, "trend_line": 7089.244564, "activity_lines": {"activity_5": 8016.453646, "activity_10": 7841.635591, "activity_20": 7606.51273, "activity_30": 7345.879007}, "trend_signal": 1, "fair_value": 6235.053789, "relative_strength": 20.725104, "rate_of_change": 0.6161590558425106, "market_dynamics": 0.670272, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8337.434635, "high": 8337.434635, "low": 8052.310098, "close": 8278.443359, "volume": 49458}, "trend_line": 7133.165055, "activity_lines": {"activity_5": 8130.649479, "activity_10": 7932.484091, "activity_20": 7699.481757, "activity_30": 7422.60151}, "trend_signal": 1, "fair_value": 6248.572363, "relative_strength": 18.315749, "rate_of_change": 0.6195369704556968, "market_dynamics": 0.799, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8204.704364, "high": 8298.10723, "low": 8017.898477, "close": 8052.310059, "volume": 12615}, "trend_line": 7170.030159, "activity_lines": {"activity_5": 8125.362891, "activity_10": 7977.731667, "activity_20": 7760.459245, "activity_30": 7481.901188}, "trend_signal": 1, "fair_value": 6259.506288, "relative_strength": 15.985064, "rate_of_change": 0.5168127151937818, "market_dynamics": 0.672958, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8081.805443, "high": 8430.837193, "low": 8071.973563, "close": 8185.040527, "volume": 35318}, "trend_line": 7210.194043, "activity_lines": {"activity_5": 8155.872493, "activity_10": 8042.790998, "activity_20": 7826.422328, "activity_30": 7547.385727}, "trend_signal": 1, "fair_value": 6271.380665, "relative_strength": 12.719555, "rate_of_change": 0.560163389962674, "market_dynamics": 0.648022, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8194.872226, "high": 8696.298149, "low": 8194.872226, "close": 8652.054688, "volume": 30582}, "trend_line": 7263.673926, "activity_lines": {"activity_5": 8330.224512, "activity_10": 8180.50214, "activity_20": 7928.782236, "activity_30": 7640.408995}, "trend_signal": 1, "fair_value": 6286.935738, "relative_strength": 13.717837, "rate_of_change": 0.7417259879700574, "market_dynamics": 0.736184, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8656.970388, "high": 9084.657075, "low": 8440.669027, "close": 9074.825195, "volume": 16118}, "trend_line": 7342.823421, "activity_lines": {"activity_5": 8594.701986, "activity_10": 8370.558247, "activity_20": 8061.721621, "activity_30": 7757.257464}, "trend_signal": 1, "fair_value": 6307.321674, "relative_strength": 15.252255, "rate_of_change": 1.0896620058437305, "market_dynamics": 0.736002, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9178.060259, "high": 9453.352684, "low": 9119.068675, "close": 9399.277344, "volume": 49952}, "trend_line": 7429.250488, "activity_lines": {"activity_5": 8911.616178, "activity_10": 8590.027708, "activity_20": 8214.736526, "activity_30": 7889.93191}, "trend_signal": 1, "fair_value": 6331.639395, "relative_strength": 13.765751, "rate_of_change": 1.177027718695016, "market_dynamics": 1.182519, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9556.588035, "high": 9556.588035, "low": 8937.179325, "close": 9055.162109, "volume": 40162}, "trend_line": 7515.945117, "activity_lines": {"activity_5": 9039.103027, "activity_10": 8714.52342, "activity_20": 8322.402118, "activity_30": 7994.829434}, "trend_signal": 1, "fair_value": 6353.213585, "relative_strength": 7.97231, "rate_of_change": 1.1669364108806521, "market_dynamics": 1.568322, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9055.161959, "high": 9217.387531, "low": 8804.448771, "close": 8838.860352, "volume": 38596}, "trend_line": 7602.987061, "activity_lines": {"activity_5": 9027.632487, "activity_10": 8779.154057, "activity_20": 8397.633896, "activity_30": 8080.178804}, "trend_signal": 1, "fair_value": 6373.998635, "relative_strength": 5.042169, "rate_of_change": 1.1580971207882171, "market_dynamics": 1.71522, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8833.944788, "high": 9438.605469, "low": 8784.785384, "close": 9232.135742, "volume": 11840}, "trend_line": 7697.510352, "activity_lines": {"activity_5": 9103.665755, "activity_10": 8900.175595, "activity_20": 8502.273324, "activity_30": 8185.285171}, "trend_signal": 1, "fair_value": 6398.380014, "relative_strength": 5.122545, "rate_of_change": 1.2432388775835697, "market_dynamics": 1.822435, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9227.219731, "high": 9654.90685, "low": 9192.808149, "close": 9630.327148, "volume": 24909}, "trend_line": 7814.793603, "activity_lines": {"activity_5": 9273.757422, "activity_10": 9069.194629, "activity_20": 8638.476321, "activity_30": 8309.983029}, "trend_signal": 1, "fair_value": 6424.328178, "relative_strength": 8.746065, "rate_of_change": 1.5236517476007916, "market_dynamics": 1.756914, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9620.494825, "high": 9856.460335, "low": 9487.764277, "close": 9817.132813, "volume": 44347}, "trend_line": 7939.26849, "activity_lines": {"activity_5": 9469.08418, "activity_10": 9246.883567, "activity_20": 8782.078481, "activity_30": 8439.166204}, "trend_signal": 1, "fair_value": 6449.532239, "relative_strength": 10.015775, "rate_of_change": 1.5928109342800298, "market_dynamics": 1.77394, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9881.03929, "high": 10205.491418, "low": 9561.503984, "close": 9630.327148, "volume": 73092}, "trend_line": 8045.456868, "activity_lines": {"activity_5": 9574.285351, "activity_10": 9362.631667, "activity_20": 8899.387686, "activity_30": 8548.266762}, "trend_signal": 1, "fair_value": 6473.031034, "relative_strength": 10.035959, "rate_of_change": 1.3375083376226746, "market_dynamics": 1.815277, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9586.083244, "high": 10013.769974, "low": 9527.091963, "close": 9625.411133, "volume": 43671}, "trend_line": 8150.034228, "activity_lines": {"activity_5": 9639.503516, "activity_10": 9448.794727, "activity_20": 9007.582626, "activity_30": 8650.199295}, "trend_signal": 1, "fair_value": 6495.482719, "relative_strength": 6.432486, "rate_of_change": 1.2998312179877096, "market_dynamics": 1.827421, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9630.327225, "high": 9812.216268, "low": 9473.016912, "close": 9777.804688, "volume": 7653}, "trend_line": 8255.349886, "activity_lines": {"activity_5": 9703.082813, "activity_10": 9536.477149, "activity_20": 9120.221417, "activity_30": 8755.216744}, "trend_signal": 1, "fair_value": 6519.687916, "relative_strength": 7.10153, "rate_of_change": 1.292211235606599, "market_dynamics": 1.693435, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9841.712433, "high": 9841.712433, "low": 9212.471914, "close": 9600.831055, "volume": 19176}, "trend_line": 8348.656217, "activity_lines": {"activity_5": 9671.292969, "activity_10": 9571.514364, "activity_20": 9204.222328, "activity_30": 8842.021981}, "trend_signal": 1, "fair_value": 6541.713207, "relative_strength": 6.5561, "rate_of_change": 1.1302528940443237, "market_dynamics": 1.360699, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9753.224912, "high": 9772.888672, "low": 9433.689156, "close": 9477.932617, "volume": 15314}, "trend_line": 8439.313086, "activity_lines": {"activity_5": 9600.503386, "activity_10": 9574.642667, "activity_20": 9266.267232, "activity_30": 8914.878523}, "trend_signal": 1, "fair_value": 6564.145498, "relative_strength": 4.229629, "rate_of_change": 1.0858857598591711, "market_dynamics": 0.928166, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9546.756007, "high": 9689.318429, "low": 9453.353142, "close": 9502.512695, "volume": 3634}, "trend_line": 8537.060303, "activity_lines": {"activity_5": 9560.520508, "activity_10": 9580.809979, "activity_20": 9321.790909, "activity_30": 8983.472046}, "trend_signal": 1, "fair_value": 6587.750952, "relative_strength": 3.534656, "rate_of_change": 1.1582366479820878, "market_dynamics": 0.426165, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9532.008339, "high": 9959.695237, "low": 9502.512697, "close": 9954.779297, "volume": 11652}, "trend_line": 8630.587646, "activity_lines": {"activity_5": 9679.814128, "activity_10": 9661.073935, "activity_20": 9412.87849, "activity_30": 9074.937788}, "trend_signal": 1, "fair_value": 6614.49451, "relative_strength": 2.104694, "rate_of_change": 1.0955450668086928, "market_dynamics": 0.098743, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9969.526431, "high": 10166.164204, "low": 9846.62793, "close": 10033.433594, "volume": 8046}, "trend_line": 8701.813525, "activity_lines": {"activity_5": 9803.367969, "activity_10": 9735.349237, "activity_20": 9502.184703, "activity_30": 9165.443978}, "trend_signal": 1, "fair_value": 6643.474744, "relative_strength": 1.171428, "rate_of_change": 0.8252726456350923, "market_dynamics": -0.107557, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10038.350132, "high": 10038.350132, "low": 9708.981452, "close": 9772.888672, "volume": 30547}, "trend_line": 8779.308545, "activity_lines": {"activity_5": 9823.031576, "activity_10": 9747.683683, "activity_20": 9556.470687, "activity_30": 9234.5456}, "trend_signal": 1, "fair_value": 6673.174445, "relative_strength": 0.092255, "rate_of_change": 0.8905617177081521, "market_dynamics": -0.228541, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9900.703649, "high": 10082.59375, "low": 9822.048605, "close": 10082.59375, "volume": 3114}, "trend_line": 8847.670817, "activity_lines": {"activity_5": 9934.459701, "activity_10": 9813.736115, "activity_20": 9632.94871, "activity_30": 9318.628517}, "trend_signal": 1, "fair_value": 6703.634753, "relative_strength": -1.597893, "rate_of_change": 0.7786748996187638, "market_dynamics": -0.161756, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9969.527039, "high": 9969.527039, "low": 9738.477842, "close": 9822.048828, "volume": 25559}, "trend_line": 8914.584049, "activity_lines": {"activity_5": 9918.728776, "activity_10": 9827.590181, "activity_20": 9676.021738, "activity_30": 9381.491614}, "trend_signal": 1, "fair_value": 6733.05218, "relative_strength": -5.80145, "rate_of_change": 0.7562807589024587, "market_dynamics": -0.200562, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9777.805053, "high": 10028.518251, "low": 9507.428488, "close": 9944.947266, "volume": 65302}, "trend_line": 8995.724007, "activity_lines": {"activity_5": 9922.661589, "activity_10": 9860.303569, "activity_20": 9722.372052, "activity_30": 9447.96666}, "trend_signal": 1, "fair_value": 6762.630139, "relative_strength": -8.12221, "rate_of_change": 0.9101934263450409, "market_dynamics": -0.143046, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9984.274057, "high": 10933.050781, "low": 9949.862477, "close": 10933.050781, "volume": 787055}, "trend_line": 9116.714941, "activity_lines": {"activity_5": 10256.617708, "activity_10": 10066.862393, "activity_20": 9854.446954, "activity_30": 9572.955485}, "trend_signal": 1, "fair_value": 6796.899223, "relative_strength": -3.985802, "rate_of_change": 1.3449827263025262, "market_dynamics": 0.22576, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11036.285389, "high": 11321.409821, "low": 10888.807182, "close": 10937.966797, "volume": 371873}, "trend_line": 9233.045898, "activity_lines": {"activity_5": 10532.238021, "activity_10": 10253.310565, "activity_20": 9976.128162, "activity_30": 9690.455604}, "trend_signal": 1, "fair_value": 6829.34786, "relative_strength": -7.77186, "rate_of_change": 1.2760183657474315, "market_dynamics": 0.506865, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11090.361184, "high": 11360.737586, "low": 10200.576102, "close": 10323.474609, "volume": 537835}, "trend_line": 9323.265934, "activity_lines": {"activity_5": 10525.355729, "activity_10": 10303.721325, "activity_20": 10030.414202, "activity_30": 9760.805844}, "trend_signal": 1, "fair_value": 6856.124962, "relative_strength": -9.483616, "rate_of_change": 0.977142721878396, "market_dynamics": 0.623773, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10348.053962, "high": 10923.219107, "low": 10323.474262, "close": 10554.523438, "volume": 21647}, "trend_line": 9410.896696, "activity_lines": {"activity_5": 10579.43099, "activity_10": 10380.767472, "activity_20": 10102.303953, "activity_30": 9840.241812}, "trend_signal": 1, "fair_value": 6885.368868, "relative_strength": -8.705379, "rate_of_change": 0.9399148605257482, "market_dynamics": 0.627502, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10657.75819, "high": 10706.917874, "low": 9959.694939, "close": 9999.022461, "volume": 29590}, "trend_line": 9477.277246, "activity_lines": {"activity_5": 10399.507617, "activity_10": 10337.685973, "activity_20": 10114.149033, "activity_30": 9878.185409}, "trend_signal": 1, "fair_value": 6911.141479, "relative_strength": -9.881013, "rate_of_change": 0.7053583961687115, "market_dynamics": 0.116473, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10126.836663, "high": 10234.987752, "low": 9654.906411, "close": 9959.694336, "volume": 33485}, "trend_line": 9546.264258, "activity_lines": {"activity_5": 10202.869857, "activity_10": 10286.649485, "activity_20": 10116.723996, "activity_30": 9909.309093}, "trend_signal": 1, "fair_value": 6936.781475, "relative_strength": -11.85792, "rate_of_change": 0.7279201632422054, "market_dynamics": -0.429167, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10038.34936, "high": 10352.969575, "low": 9831.879883, "close": 10343.137695, "volume": 422886}, "trend_line": 9616.39834, "activity_lines": {"activity_5": 10198.936979, "activity_10": 10306.670685, "activity_20": 10152.352809, "activity_30": 9960.720282}, "trend_signal": 1, "fair_value": 6965.83529, "relative_strength": -12.312418, "rate_of_change": 0.7346756815497376, "market_dynamics": -0.563309, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10485.700801, "high": 10751.161133, "low": 10382.465161, "close": 10751.161133, "volume": 1984096}, "trend_line": 9698.822266, "activity_lines": {"activity_5": 10370.667188, "activity_10": 10390.509801, "activity_20": 10223.446661, "activity_30": 10033.930785}, "trend_signal": 1, "fair_value": 6997.833211, "relative_strength": -10.330556, "rate_of_change": 0.8571184666628472, "market_dynamics": -0.48197, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10613.514795, "high": 10716.749538, "low": 9792.552664, "close": 9979.358398, "volume": 42157}, "trend_line": 9763.05721, "activity_lines": {"activity_5": 10256.617383, "activity_10": 10321.865376, "activity_20": 10216.587737, "activity_30": 10052.02989}, "trend_signal": 1, "fair_value": 7025.391476, "relative_strength": -13.697978, "rate_of_change": 0.6622963308151587, "market_dynamics": -0.552644, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10107.173007, "high": 10244.819251, "low": 9935.115013, "close": 9984.274414, "volume": 7300}, "trend_line": 9823.031673, "activity_lines": {"activity_5": 10182.550586, "activity_10": 10251.254599, "activity_20": 10208.534952, "activity_30": 10066.301968}, "trend_signal": 1, "fair_value": 7053.847497, "relative_strength": -15.874287, "rate_of_change": 0.6143000262107308, "market_dynamics": -0.572055, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9940.031045, "high": 10308.726558, "low": 9940.031045, "close": 10067.845703, "volume": 28591}, "trend_line": 9870.224707, "activity_lines": {"activity_5": 10137.324088, "activity_10": 10195.123562, "activity_20": 10206.732464, "activity_30": 10082.096421}, "trend_signal": 1, "fair_value": 7083.61586, "relative_strength": -18.547044, "rate_of_change": 0.4804324731000987, "market_dynamics": -0.785039, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10102.257302, "high": 11331.242259, "low": 10102.257302, "close": 11272.250977, "volume": 65262}, "trend_line": 9943.472233, "activity_lines": {"activity_5": 10486.355925, "activity_10": 10373.706303, "activity_20": 10318.254092, "activity_30": 10172.549729}, "trend_signal": 1, "fair_value": 7118.655402, "relative_strength": -14.235109, "rate_of_change": 0.7421059618638024, "market_dynamics": -0.871551, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11591.787262, "high": 12343.925307, "low": 11434.477172, "close": 12122.708008, "volume": 51351}, "trend_line": 10034.253255, "activity_lines": {"activity_5": 11056.932552, "activity_10": 10700.839702, "activity_20": 10502.812486, "activity_30": 10313.145586}, "trend_signal": 1, "fair_value": 7159.325809, "relative_strength": -12.542701, "rate_of_change": 0.9129710414307667, "market_dynamics": -0.329316, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12191.531497, "high": 12683.125361, "low": 12083.381247, "close": 12329.177734, "volume": 62020}, "trend_line": 10143.387109, "activity_lines": {"activity_5": 11604.895964, "activity_10": 11032.799716, "activity_20": 10694.440495, "activity_30": 10461.205229}, "trend_signal": 1, "fair_value": 7200.095055, "relative_strength": -13.592801, "rate_of_change": 1.0876131110764924, "market_dynamics": 0.267866, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12378.337592, "high": 12855.183954, "low": 12152.20411, "close": 12432.413086, "volume": 41752}, "trend_line": 10263.172201, "activity_lines": {"activity_5": 12030.616536, "activity_10": 11351.263352, "activity_20": 10882.440132, "activity_30": 10608.884325}, "trend_signal": 1, "fair_value": 7241.794903, "relative_strength": -16.605701, "rate_of_change": 1.1809180770959382, "market_dynamics": 0.819571, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12388.169294, "high": 13032.157221, "low": 11601.618794, "close": 12024.389648, "volume": 55646}, "trend_line": 10356.247331, "activity_lines": {"activity_5": 12157.120052, "activity_10": 11551.297443, "activity_20": 11019.782138, "activity_30": 10722.511257}, "trend_signal": 1, "fair_value": 7281.297395, "relative_strength": -17.064054, "rate_of_change": 0.9068846179052928, "market_dynamics": 0.998644, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12530.731131, "high": 12683.125284, "low": 12181.69983, "close": 12511.067383, "volume": 21646}, "trend_line": 10452.272005, "activity_lines": {"activity_5": 12315.413216, "activity_10": 11802.27848, "activity_20": 11193.993662, "activity_30": 10861.531905}, "trend_signal": 1, "fair_value": 7323.770267, "relative_strength": -19.991988, "rate_of_change": 0.9272149547120566, "market_dynamics": 1.040058, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12806.024489, "high": 13238.626721, "low": 12673.294101, "close": 13159.97168, "volume": 24336}, "trend_line": 10563.699967, "activity_lines": {"activity_5": 12607.420052, "activity_10": 12131.825213, "activity_20": 11416.966648, "activity_30": 11036.222207}, "trend_signal": 1, "fair_value": 7370.432652, "relative_strength": -19.825847, "rate_of_change": 1.0660645068048031, "market_dynamics": 1.063454, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13317.281692, "high": 13907.194776, "low": 13091.148448, "close": 13744.96875, "volume": 36191}, "trend_line": 10700.854688, "activity_lines": {"activity_5": 13025.275, "activity_10": 12523.938494, "activity_20": 11680.999461, "activity_30": 11241.465354}, "trend_signal": 1, "fair_value": 7420.845018, "relative_strength": -21.709647, "rate_of_change": 1.2983587325317583, "market_dynamics": 1.168159, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14251.310992, "high": 14846.13977, "low": 12063.717122, "close": 14133.328125, "volume": 114196}, "trend_line": 10851.118587, "activity_lines": {"activity_5": 13478.197005, "activity_10": 12918.196928, "activity_20": 11963.338309, "activity_30": 11462.915253}, "trend_signal": 1, "fair_value": 7474.344276, "relative_strength": -9.622333, "rate_of_change": 1.4042233389871952, "market_dynamics": 1.367773, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13892.447249, "high": 14069.420953, "low": 13204.215609, "close": 13617.154297, "volume": 52721}, "trend_line": 10979.096908, "activity_lines": {"activity_5": 13645.666732, "activity_10": 13143.168235, "activity_20": 12176.573075, "activity_30": 11641.36917}, "trend_signal": 1, "fair_value": 7524.624336, "relative_strength": -11.029516, "rate_of_change": 1.1794021047131578, "market_dynamics": 1.359677, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13744.968973, "high": 13912.110352, "low": 13607.322045, "close": 13749.884766, "volume": 33312}, "trend_line": 11117.398698, "activity_lines": {"activity_5": 13751.195638, "activity_10": 13327.739471, "activity_20": 12389.667392, "activity_30": 11820.129677}, "trend_signal": 1, "fair_value": 7575.844845, "relative_strength": -14.457115, "rate_of_change": 1.2596827513128765, "market_dynamics": 1.296079, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13391.021083, "high": 14128.41232, "low": 12865.015482, "close": 13681.061523, "volume": 19389}, "trend_line": 11257.502995, "activity_lines": {"activity_5": 13751.195638, "activity_10": 13454.749503, "activity_20": 12582.817029, "activity_30": 11985.527279}, "trend_signal": 1, "fair_value": 7625.459238, "relative_strength": -9.314983, "rate_of_change": 1.2602255330215364, "market_dynamics": 1.20709, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13204.215609, "high": 14487.275411, "low": 12737.201179, "close": 14069.420898, "volume": 60492}, "trend_line": 11409.733268, "activity_lines": {"activity_5": 13845.90944, "activity_10": 13624.03663, "activity_20": 12796.964765, "activity_30": 12166.941337}, "trend_signal": 1, "fair_value": 7677.831947, "relative_strength": -5.407607, "rate_of_change": 1.3522561181428245, "market_dynamics": 1.170316, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14133.327602, "high": 14796.979492, "low": 13971.101581, "close": 14796.979492, "volume": 36410}, "trend_line": 11571.139941, "activity_lines": {"activity_5": 14161.51263, "activity_10": 13893.966353, "activity_20": 13063.666188, "activity_30": 12385.473351}, "trend_signal": 1, "fair_value": 7733.464581, "relative_strength": -8.307166, "rate_of_change": 1.4146401954258156, "market_dynamics": 1.288963, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14821.559646, "high": 15155.843133, "low": 14693.745201, "close": 14875.634766, "volume": 30496}, "trend_line": 11732.546647, "activity_lines": {"activity_5": 14459.09082, "activity_10": 14135.204918, "activity_20": 13315.011175, "activity_30": 12598.666566}, "trend_signal": 1, "fair_value": 7789.332585, "relative_strength": -12.294805, "rate_of_change": 1.394907561597174, "market_dynamics": 1.437386, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14885.467105, "high": 15878.486777, "low": 14885.467105, "close": 15844.075195, "volume": 34429}, "trend_line": 11934.919531, "activity_lines": {"activity_5": 14995.583789, "activity_10": 14500.682741, "activity_20": 13635.179343, "activity_30": 12863.926472}, "trend_signal": 1, "fair_value": 7852.486823, "relative_strength": -10.237759, "rate_of_change": 1.7248845462868618, "market_dynamics": 1.594404, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15996.469648, "high": 16252.098381, "low": 15765.420299, "close": 15990.0, "volume": 25237}, "trend_line": 12131.833073, "activity_lines": {"activity_5": 15441.105664, "activity_10": 14832.092205, "activity_20": 13943.050172, "activity_30": 13125.544567}, "trend_signal": 1, "fair_value": 7916.485095, "relative_strength": -10.687526, "rate_of_change": 1.64989417388641, "market_dynamics": 1.669447, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16375.0, "high": 17020.0, "low": 16275.0, "close": 16535.0, "volume": 43094}, "trend_line": 12355.598112, "activity_lines": {"activity_5": 15914.364974, "activity_10": 15211.137518, "activity_20": 14277.878911, "activity_30": 13409.619853}, "trend_signal": 1, "fair_value": 7984.555702, "relative_strength": -18.143119, "rate_of_change": 1.8444454160682455, "market_dynamics": 1.709663, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16535.0, "high": 16550.0, "low": 14600.0, "close": 14890.0, "volume": 39611}, "trend_line": 12520.433203, "activity_lines": {"activity_5": 15674.91901, "activity_10": 15240.36408, "activity_20": 14424.823642, "activity_30": 13573.129652}, "trend_signal": 1, "fair_value": 8041.898675, "relative_strength": -25.62114, "rate_of_change": 1.334092364495975, "market_dynamics": 1.48567, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14825.0, "high": 15460.0, "low": 13980.0, "close": 15325.0, "volume": 33916}, "trend_line": 12666.83151, "activity_lines": {"activity_5": 15574.27168, "activity_10": 15334.923881, "activity_20": 14589.836347, "activity_30": 13754.069445}, "trend_signal": 1, "fair_value": 8102.243333, "relative_strength": -26.294457, "rate_of_change": 1.1692750931726645, "market_dynamics": 1.172273, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15510.0, "high": 15570.0, "low": 14330.0, "close": 14635.0, "volume": 129113}, "trend_line": 12790.065951, "activity_lines": {"activity_5": 15213.666667, "activity_10": 15272.977397, "activity_20": 14664.100698, "activity_30": 13881.048057}, "trend_signal": 1, "fair_value": 8157.67755, "relative_strength": -34.20726, "rate_of_change": 0.9728908204290192, "market_dynamics": 0.7283, "expectation": {"probability": 58.1655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1234ac-0d1d-4409-a6f1-0a43ca15dc10/", "share_image": "https://sharemaestro.com/terminal/4e1234ac-0d1d-4409-a6f1-0a43ca15dc10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}