{"ticker": {"uuid": "4e128a0e-fdaa-475e-a6ef-ed795102c8f4", "symbol": "IQEE", "name": "IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQEE rose 4.74%, moving from 47.40 to 49.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.36 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.36"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.099998, "high": 50.220001, "low": 49.509998, "close": 49.645, "volume": 100}, "trend_line": 47.403, "activity_lines": {"activity_5": 48.976334, "activity_10": 48.730546, "activity_20": 48.37231, "activity_30": 48.032065}, "trend_signal": 1, "fair_value": 40.55659, "relative_strength": 5.356912, "rate_of_change": 0.28984894004146844, "market_dynamics": -0.262735, "expectation": {"probability": 54.8907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.470001, "high": 34.470001, "low": 34.244999, "close": 34.255001, "volume": 0}, "trend_line": 33.225834, "activity_lines": {"activity_5": 34.310667, "activity_10": 34.318001, "activity_20": 34.024524, "activity_30": 33.726635}, "trend_signal": 1, "fair_value": 30.999551, "relative_strength": -0.711165, "rate_of_change": 0.255473803924877, "market_dynamics": -0.316604, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.490002, "high": 34.755001, "low": 34.490002, "close": 34.805, "volume": 17176}, "trend_line": 33.3295, "activity_lines": {"activity_5": 34.466334, "activity_10": 34.415, "activity_20": 34.114477, "activity_30": 33.828517}, "trend_signal": 1, "fair_value": 31.065866, "relative_strength": -1.361046, "rate_of_change": 0.3120042073285626, "market_dynamics": -0.161468, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.645, "high": 34.645, "low": 33.650002, "close": 33.790001, "volume": 1144}, "trend_line": 33.382167, "activity_lines": {"activity_5": 34.250334, "activity_10": 34.305092, "activity_20": 34.099215, "activity_30": 33.858226}, "trend_signal": 1, "fair_value": 31.126186, "relative_strength": -1.135101, "rate_of_change": 0.15801917220480227, "market_dynamics": -0.214392, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.790001, "high": 34.145, "low": 33.689999, "close": 34.439999, "volume": 0}, "trend_line": 33.460667, "activity_lines": {"activity_5": 34.311, "activity_10": 34.323273, "activity_20": 34.146215, "activity_30": 33.926473}, "trend_signal": 1, "fair_value": 31.189487, "relative_strength": -2.30846, "rate_of_change": 0.23515549484848672, "market_dynamics": -0.189938, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.439999, "high": 34.595001, "low": 33.445, "close": 33.595001, "volume": 991}, "trend_line": 33.523667, "activity_lines": {"activity_5": 34.064667, "activity_10": 34.189455, "activity_20": 34.109143, "activity_30": 33.93514}, "trend_signal": 1, "fair_value": 31.24641, "relative_strength": -0.719989, "rate_of_change": 0.18828076559263565, "market_dynamics": -0.365209, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.470001, "high": 34.740002, "low": 33.470001, "close": 34.57, "volume": 178}, "trend_line": 33.629667, "activity_lines": {"activity_5": 34.195667, "activity_10": 34.247182, "activity_20": 34.167357, "activity_30": 34.002646}, "trend_signal": 1, "fair_value": 31.306667, "relative_strength": -1.361137, "rate_of_change": 0.31619452609404136, "market_dynamics": -0.662421, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.375, "high": 34.869999, "low": 34.294998, "close": 34.970001, "volume": 1660}, "trend_line": 33.7615, "activity_lines": {"activity_5": 34.439, "activity_10": 34.371, "activity_20": 34.26131, "activity_30": 34.089119}, "trend_signal": 1, "fair_value": 31.371314, "relative_strength": -0.9018, "rate_of_change": 0.392013991693704, "market_dynamics": -0.534697, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.779999, "high": 35.654999, "low": 34.779999, "close": 35.43, "volume": 878}, "trend_line": 33.901667, "activity_lines": {"activity_5": 34.824667, "activity_10": 34.566364, "activity_20": 34.393762, "activity_30": 34.196764}, "trend_signal": 1, "fair_value": 31.444263, "relative_strength": -0.120708, "rate_of_change": 0.41516816492159786, "market_dynamics": -0.414144, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.395, "high": 35.395, "low": 34.105, "close": 34.285, "volume": 264}, "trend_line": 33.968334, "activity_lines": {"activity_5": 34.719334, "activity_10": 34.540091, "activity_20": 34.410905, "activity_30": 34.221495}, "trend_signal": 1, "fair_value": 31.506058, "relative_strength": -1.131506, "rate_of_change": 0.196648147125023, "market_dynamics": -0.333543, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.32, "high": 34.695, "low": 34.255001, "close": 34.314999, "volume": 2305}, "trend_line": 34.012167, "activity_lines": {"activity_5": 34.634333, "activity_10": 34.515182, "activity_20": 34.423929, "activity_30": 34.24386}, "trend_signal": 1, "fair_value": 31.565128, "relative_strength": -1.291632, "rate_of_change": 0.12904077073664946, "market_dynamics": -0.370996, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.290001, "high": 34.43, "low": 33.75, "close": 33.619999, "volume": 50}, "trend_line": 34.034334, "activity_lines": {"activity_5": 34.269666, "activity_10": 34.365091, "activity_20": 34.36081, "activity_30": 34.218559}, "trend_signal": 1, "fair_value": 31.62141, "relative_strength": -0.838518, "rate_of_change": 0.06517373621034837, "market_dynamics": -0.671603, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.73, "high": 34.275002, "low": 33.560001, "close": 33.884998, "volume": 2000}, "trend_line": 34.0635, "activity_lines": {"activity_5": 34.056666, "activity_10": 34.274727, "activity_20": 34.318738, "activity_30": 34.208925}, "trend_signal": 0, "fair_value": 31.677083, "relative_strength": -0.868028, "rate_of_change": 0.08569581529051361, "market_dynamics": -1.057804, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.130001, "high": 34.599998, "low": 33.91, "close": 34.404999, "volume": 267}, "trend_line": 34.0815, "activity_lines": {"activity_5": 34.089332, "activity_10": 34.295636, "activity_20": 34.324714, "activity_30": 34.230957}, "trend_signal": 1, "fair_value": 31.738494, "relative_strength": -0.182484, "rate_of_change": 0.052842485358230024, "market_dynamics": -1.053515, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.674999, "high": 34.674999, "low": 33.740002, "close": 33.919998, "volume": 2}, "trend_line": 34.089333, "activity_lines": {"activity_5": 34.028665, "activity_10": 34.217181, "activity_20": 34.284166, "activity_30": 34.220537}, "trend_signal": 0, "fair_value": 31.794231, "relative_strength": -0.720305, "rate_of_change": 0.022983143347578852, "market_dynamics": -1.179931, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.115002, "high": 34.875, "low": 33.994999, "close": 34.744999, "volume": 188}, "trend_line": 34.110667, "activity_lines": {"activity_5": 34.267332, "activity_10": 34.298181, "activity_20": 34.325095, "activity_30": 34.262838}, "trend_signal": 1, "fair_value": 31.855673, "relative_strength": -0.110182, "rate_of_change": 0.06258262665331693, "market_dynamics": -0.974798, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.369999, "high": 34.630001, "low": 34.145, "close": 34.25, "volume": 691}, "trend_line": 34.1165, "activity_lines": {"activity_5": 34.312332, "activity_10": 34.268272, "activity_20": 34.317142, "activity_30": 34.271828}, "trend_signal": 1, "fair_value": 31.920801, "relative_strength": 1.205455, "rate_of_change": 0.017100222637108333, "market_dynamics": -0.924755, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.139999, "high": 34.43, "low": 33.720001, "close": 34.02, "volume": 194}, "trend_line": 34.122, "activity_lines": {"activity_5": 34.238666, "activity_10": 34.202363, "activity_20": 34.287071, "activity_30": 34.265602}, "trend_signal": 1, "fair_value": 31.980898, "relative_strength": 1.280363, "rate_of_change": 0.01612123166209265, "market_dynamics": -0.965204, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.02, "high": 34.02, "low": 33.165001, "close": 33.665001, "volume": 354}, "trend_line": 34.107, "activity_lines": {"activity_5": 34.037667, "activity_10": 34.089181, "activity_20": 34.224547, "activity_30": 34.236118}, "trend_signal": 0, "fair_value": 32.035064, "relative_strength": 1.317911, "rate_of_change": -0.04395990856339186, "market_dynamics": -0.991972, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.529999, "high": 34.240002, "low": 33.529999, "close": 33.669998, "volume": 3}, "trend_line": 34.135333, "activity_lines": {"activity_5": 33.887666, "activity_10": 34.008999, "activity_20": 34.16738, "activity_30": 34.207924}, "trend_signal": 0, "fair_value": 32.090481, "relative_strength": 2.174478, "rate_of_change": 0.08307092385728294, "market_dynamics": -1.121912, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.775002, "high": 33.775002, "low": 32.575001, "close": 32.48, "volume": 17}, "trend_line": 34.143833, "activity_lines": {"activity_5": 33.357666, "activity_10": 33.723636, "activity_20": 33.998738, "activity_30": 34.101129}, "trend_signal": 0, "fair_value": 32.139455, "relative_strength": 1.302081, "rate_of_change": 0.02490088495693876, "market_dynamics": -1.232906, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.465, "high": 32.564999, "low": 32.060001, "close": 32.105, "volume": 1036}, "trend_line": 34.122667, "activity_lines": {"activity_5": 32.853666, "activity_10": 33.403454, "activity_20": 33.803428, "activity_30": 33.969591}, "trend_signal": 0, "fair_value": 32.194071, "relative_strength": 0.492484, "rate_of_change": -0.0619906968265716, "market_dynamics": -1.289255, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.200001, "high": 33.23, "low": 32.169998, "close": 33.299999, "volume": 2121}, "trend_line": 34.1135, "activity_lines": {"activity_5": 32.890999, "activity_10": 33.32809, "activity_20": 33.732166, "activity_30": 33.916516}, "trend_signal": 0, "fair_value": 32.246346, "relative_strength": 0.521519, "rate_of_change": -0.0268648403127397, "market_dynamics": -1.180944, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.200001, "high": 33.544998, "low": 32.814999, "close": 32.990002, "volume": 503}, "trend_line": 34.068667, "activity_lines": {"activity_5": 32.873, "activity_10": 33.207, "activity_20": 33.638547, "activity_30": 33.844032}, "trend_signal": 0, "fair_value": 32.287308, "relative_strength": -0.327903, "rate_of_change": -0.13142304366307803, "market_dynamics": -1.199349, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.185001, "high": 33.950001, "low": 33.185001, "close": 33.98, "volume": 837}, "trend_line": 34.050333, "activity_lines": {"activity_5": 33.23, "activity_10": 33.291636, "activity_20": 33.643024, "activity_30": 33.838312}, "trend_signal": 0, "fair_value": 32.331378, "relative_strength": 0.012539, "rate_of_change": -0.05381484400313008, "market_dynamics": -0.912066, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.935001, "high": 34.064999, "low": 33.759998, "close": 34.119999, "volume": 570}, "trend_line": 34.041667, "activity_lines": {"activity_5": 33.613, "activity_10": 33.400636, "activity_20": 33.663023, "activity_30": 33.842806}, "trend_signal": 0, "fair_value": 32.373622, "relative_strength": -0.337396, "rate_of_change": -0.025450558736107427, "market_dynamics": -0.612908, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.189999, "high": 34.615002, "low": 34.0, "close": 34.709999, "volume": 215}, "trend_line": 34.0585, "activity_lines": {"activity_5": 34.083333, "activity_10": 33.628272, "activity_20": 33.736714, "activity_30": 33.885924}, "trend_signal": 0, "fair_value": 32.417628, "relative_strength": 0.663632, "rate_of_change": 0.04944822473002109, "market_dynamics": -0.267697, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.77, "high": 35.419998, "low": 34.77, "close": 35.32, "volume": 468}, "trend_line": 34.092333, "activity_lines": {"activity_5": 34.583333, "activity_10": 33.958454, "activity_20": 33.867833, "activity_30": 33.967311}, "trend_signal": 0, "fair_value": 32.468942, "relative_strength": 0.000182, "rate_of_change": 0.09933790390064545, "market_dynamics": 0.243289, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.474998, "high": 35.849998, "low": 35.474998, "close": 35.52, "volume": 90}, "trend_line": 34.12, "activity_lines": {"activity_5": 35.015333, "activity_10": 34.301363, "activity_20": 34.016333, "activity_30": 34.059419}, "trend_signal": 0, "fair_value": 32.51766, "relative_strength": -0.287713, "rate_of_change": 0.08115314372880814, "market_dynamics": 0.547884, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.605, "high": 35.814999, "low": 35.455002, "close": 35.845001, "volume": 83}, "trend_line": 34.1795, "activity_lines": {"activity_5": 35.387, "activity_10": 34.669636, "activity_20": 34.195357, "activity_30": 34.170709}, "trend_signal": 0, "fair_value": 32.569039, "relative_strength": 1.01137, "rate_of_change": 0.17438452520515793, "market_dynamics": 0.757252, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.860001, "high": 35.965, "low": 35.605, "close": 35.669998, "volume": 504}, "trend_line": 34.2225, "activity_lines": {"activity_5": 35.576, "activity_10": 34.966545, "activity_20": 34.350285, "activity_30": 34.266871}, "trend_signal": 1, "fair_value": 32.619135, "relative_strength": 0.899005, "rate_of_change": 0.1258064044237021, "market_dynamics": 0.891305, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.830002, "high": 35.959999, "low": 35.564999, "close": 35.91, "volume": 1222}, "trend_line": 34.277666, "activity_lines": {"activity_5": 35.741666, "activity_10": 35.249091, "activity_20": 34.521619, "activity_30": 34.375742}, "trend_signal": 1, "fair_value": 32.66484, "relative_strength": 3.198043, "rate_of_change": 0.1611980422237035, "market_dynamics": 1.003498, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.900002, "high": 36.055, "low": 35.744999, "close": 35.84, "volume": 0}, "trend_line": 34.312166, "activity_lines": {"activity_5": 35.804, "activity_10": 35.449727, "activity_20": 34.675381, "activity_30": 34.476537}, "trend_signal": 1, "fair_value": 32.710801, "relative_strength": 2.340589, "rate_of_change": 0.10064862642629811, "market_dynamics": 0.972909, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.84, "high": 35.84, "low": 35.195, "close": 35.18, "volume": 115}, "trend_line": 34.3585, "activity_lines": {"activity_5": 35.611666, "activity_10": 35.484182, "activity_20": 34.756976, "activity_30": 34.532527}, "trend_signal": 1, "fair_value": 32.7525, "relative_strength": 1.704365, "rate_of_change": 0.13503665143145335, "market_dynamics": 0.873835, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.52, "high": 35.945, "low": 35.52, "close": 36.200001, "volume": 344}, "trend_line": 34.417166, "activity_lines": {"activity_5": 35.782, "activity_10": 35.664273, "activity_20": 34.932024, "activity_30": 34.651333}, "trend_signal": 1, "fair_value": 32.807436, "relative_strength": 1.017095, "rate_of_change": 0.17074668568186133, "market_dynamics": 0.873368, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.18, "high": 36.25, "low": 35.875, "close": 36.110001, "volume": 21}, "trend_line": 34.501, "activity_lines": {"activity_5": 35.898667, "activity_10": 35.787637, "activity_20": 35.087643, "activity_30": 34.760548}, "trend_signal": 1, "fair_value": 32.855962, "relative_strength": 1.290771, "rate_of_change": 0.24358193815259502, "market_dynamics": 0.77029, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.105, "high": 36.110001, "low": 35.825001, "close": 35.724998, "volume": 701}, "trend_line": 34.5395, "activity_lines": {"activity_5": 35.857666, "activity_10": 35.804818, "activity_20": 35.200095, "activity_30": 34.839516}, "trend_signal": 1, "fair_value": 32.899231, "relative_strength": -0.491645, "rate_of_change": 0.11159096837772556, "market_dynamics": 0.835897, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.849998, "high": 36.299999, "low": 35.654999, "close": 36.275002, "volume": 1270}, "trend_line": 34.583, "activity_lines": {"activity_5": 36.012334, "activity_10": 35.903546, "activity_20": 35.357905, "activity_30": 34.951484}, "trend_signal": 1, "fair_value": 32.944391, "relative_strength": -0.540541, "rate_of_change": 0.12594276118647246, "market_dynamics": 1.10455, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.264999, "high": 36.919998, "low": 36.264999, "close": 36.805, "volume": 144}, "trend_line": 34.628833, "activity_lines": {"activity_5": 36.314667, "activity_10": 36.081273, "activity_20": 35.555452, "activity_30": 35.094839}, "trend_signal": 1, "fair_value": 32.99625, "relative_strength": -1.552895, "rate_of_change": 0.13253043402828496, "market_dynamics": 1.186469, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.834999, "high": 36.834999, "low": 36.470001, "close": 36.650002, "volume": 770}, "trend_line": 34.707666, "activity_lines": {"activity_5": 36.457001, "activity_10": 36.207455, "activity_20": 35.723286, "activity_30": 35.225237}, "trend_signal": 1, "fair_value": 33.04343, "relative_strength": -1.570625, "rate_of_change": 0.2276513332112666, "market_dynamics": 1.317518, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.654999, "high": 36.904999, "low": 36.439999, "close": 37.055, "volume": 1065}, "trend_line": 34.799, "activity_lines": {"activity_5": 36.704334, "activity_10": 36.392637, "activity_20": 35.9155, "activity_30": 35.376678}, "trend_signal": 1, "fair_value": 33.087596, "relative_strength": -1.602282, "rate_of_change": 0.26315223847087915, "market_dynamics": 1.460563, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.799999, "high": 37.275002, "low": 36.799999, "close": 37.275002, "volume": 0}, "trend_line": 34.920833, "activity_lines": {"activity_5": 36.962001, "activity_10": 36.592637, "activity_20": 36.106881, "activity_30": 35.53642}, "trend_signal": 1, "fair_value": 33.132789, "relative_strength": -2.601748, "rate_of_change": 0.3501048880715029, "market_dynamics": 1.343505, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.994999, "high": 37.540001, "low": 36.994999, "close": 37.564999, "volume": 709}, "trend_line": 35.0435, "activity_lines": {"activity_5": 37.213, "activity_10": 36.820546, "activity_20": 36.301262, "activity_30": 35.707011}, "trend_signal": 1, "fair_value": 33.177404, "relative_strength": -1.700156, "rate_of_change": 0.35127168930935826, "market_dynamics": 1.351414, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.549999, "high": 38.16, "low": 37.549999, "close": 37.904999, "volume": 826}, "trend_line": 35.160167, "activity_lines": {"activity_5": 37.491333, "activity_10": 37.078909, "activity_20": 36.507714, "activity_30": 35.891624}, "trend_signal": 1, "fair_value": 33.222308, "relative_strength": -1.521667, "rate_of_change": 0.33292051307660375, "market_dynamics": 1.331219, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.575001, "high": 38.575001, "low": 37.509998, "close": 37.419998, "volume": 532}, "trend_line": 35.276833, "activity_lines": {"activity_5": 37.534666, "activity_10": 37.199545, "activity_20": 36.644571, "activity_30": 36.037419}, "trend_signal": 1, "fair_value": 33.261507, "relative_strength": -1.062658, "rate_of_change": 0.33181298598497033, "market_dynamics": 1.188185, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.514999, "high": 37.834999, "low": 37.09, "close": 37.240002, "volume": 413}, "trend_line": 35.36, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.265273, "activity_20": 36.747905, "activity_30": 36.164075}, "trend_signal": 1, "fair_value": 33.2975, "relative_strength": -0.951663, "rate_of_change": 0.2357552901644997, "market_dynamics": 1.098656, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.294998, "high": 37.294998, "low": 36.630001, "close": 37.0, "volume": 21}, "trend_line": 35.451667, "activity_lines": {"activity_5": 37.306333, "activity_10": 37.266818, "activity_20": 36.813524, "activity_30": 36.269882}, "trend_signal": 1, "fair_value": 33.334295, "relative_strength": -1.754142, "rate_of_change": 0.25923925339366816, "market_dynamics": 0.759471, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.305, "high": 38.255001, "low": 37.305, "close": 38.115002, "volume": 0}, "trend_line": 35.588167, "activity_lines": {"activity_5": 37.536001, "activity_10": 37.44791, "activity_20": 36.974429, "activity_30": 36.44171}, "trend_signal": 1, "fair_value": 33.37734, "relative_strength": 0.332162, "rate_of_change": 0.38503125960197604, "market_dynamics": 0.637781, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.52, "high": 38.52, "low": 37.619999, "close": 37.555, "volume": 8023}, "trend_line": 35.717833, "activity_lines": {"activity_5": 37.542334, "activity_10": 37.493728, "activity_20": 37.068691, "activity_30": 36.568602}, "trend_signal": 1, "fair_value": 33.414199, "relative_strength": 0.433022, "rate_of_change": 0.364351442995084, "market_dynamics": 0.585282, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.634998, "high": 38.575001, "low": 37.5, "close": 38.715, "volume": 224}, "trend_line": 35.886, "activity_lines": {"activity_5": 37.958667, "activity_10": 37.736818, "activity_20": 37.263738, "activity_30": 36.761968}, "trend_signal": 1, "fair_value": 33.458814, "relative_strength": 0.205873, "rate_of_change": 0.47082083619127724, "market_dynamics": 0.663112, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.785, "high": 39.150002, "low": 38.700001, "close": 39.099998, "volume": 405}, "trend_line": 36.106667, "activity_lines": {"activity_5": 38.417, "activity_10": 38.012364, "activity_20": 37.481786, "activity_30": 36.969323}, "trend_signal": 1, "fair_value": 33.504776, "relative_strength": 1.776863, "rate_of_change": 0.6149111073956385, "market_dynamics": 1.00244, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 38.695, "close": 38.990002, "volume": 44}, "trend_line": 36.336167, "activity_lines": {"activity_5": 38.714667, "activity_10": 38.230728, "activity_20": 37.673024, "activity_30": 37.155344}, "trend_signal": 1, "fair_value": 33.54875, "relative_strength": 2.331672, "rate_of_change": 0.6356166854171325, "market_dynamics": 1.095922, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.955002, "high": 39.435001, "low": 38.514999, "close": 38.974998, "volume": 34}, "trend_line": 36.525333, "activity_lines": {"activity_5": 38.874666, "activity_10": 38.415182, "activity_20": 37.848167, "activity_30": 37.325591}, "trend_signal": 1, "fair_value": 33.589423, "relative_strength": 3.536506, "rate_of_change": 0.5205997649669547, "market_dynamics": 1.168773, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.294998, "high": 39.435001, "low": 38.959999, "close": 39.064999, "volume": 1184}, "trend_line": 36.727833, "activity_lines": {"activity_5": 39.007333, "activity_10": 38.590363, "activity_20": 38.016952, "activity_30": 37.489441}, "trend_signal": 1, "fair_value": 33.630481, "relative_strength": 3.603496, "rate_of_change": 0.554409729816819, "market_dynamics": 1.263474, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.735001, "high": 39.009998, "low": 38.25, "close": 37.794998, "volume": 54}, "trend_line": 36.855, "activity_lines": {"activity_5": 38.615999, "activity_10": 38.513545, "activity_20": 38.046285, "activity_30": 37.55829}, "trend_signal": 1, "fair_value": 33.66609, "relative_strength": 6.752898, "rate_of_change": 0.3462415002812718, "market_dynamics": 0.788987, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.130001, "high": 38.799999, "low": 37.834999, "close": 38.639999, "volume": 693}, "trend_line": 37.005667, "activity_lines": {"activity_5": 38.567665, "activity_10": 38.583545, "activity_20": 38.1485, "activity_30": 37.673451}, "trend_signal": 1, "fair_value": 33.704071, "relative_strength": 7.194897, "rate_of_change": 0.40881020214355085, "market_dynamics": 0.440423, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.654999, "high": 38.654999, "low": 38.095001, "close": 38.220001, "volume": 701}, "trend_line": 37.122667, "activity_lines": {"activity_5": 38.409999, "activity_10": 38.551727, "activity_20": 38.198666, "activity_30": 37.751796}, "trend_signal": 1, "fair_value": 33.739712, "relative_strength": 7.944072, "rate_of_change": 0.31616779127369143, "market_dynamics": 0.000707, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.775002, "high": 38.775002, "low": 37.849998, "close": 38.485001, "volume": 1047}, "trend_line": 37.228167, "activity_lines": {"activity_5": 38.392, "activity_10": 38.545909, "activity_20": 38.26219, "activity_30": 37.839688}, "trend_signal": 1, "fair_value": 33.776699, "relative_strength": 5.789195, "rate_of_change": 0.2841929433572196, "market_dynamics": -0.481237, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.525002, "high": 38.945, "low": 38.415001, "close": 39.154999, "volume": 175}, "trend_line": 37.349333, "activity_lines": {"activity_5": 38.63, "activity_10": 38.655181, "activity_20": 38.379, "activity_30": 37.964}, "trend_signal": 1, "fair_value": 33.819071, "relative_strength": 6.787115, "rate_of_change": 0.32546861627649387, "market_dynamics": -0.357651, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.154999, "high": 39.154999, "low": 38.700001, "close": 38.43, "volume": 1565}, "trend_line": 37.4355, "activity_lines": {"activity_5": 38.620333, "activity_10": 38.603545, "activity_20": 38.415571, "activity_30": 38.03372}, "trend_signal": 1, "fair_value": 33.854776, "relative_strength": 7.278096, "rate_of_change": 0.2307055925202094, "market_dynamics": -0.445375, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.775002, "high": 39.294998, "low": 38.650002, "close": 38.98, "volume": 14443}, "trend_line": 37.545833, "activity_lines": {"activity_5": 38.751667, "activity_10": 38.657091, "activity_20": 38.496047, "activity_30": 38.133365}, "trend_signal": 1, "fair_value": 33.893686, "relative_strength": 8.86069, "rate_of_change": 0.29472826595078, "market_dynamics": -0.224346, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.23, "high": 39.799999, "low": 37.889999, "close": 37.625, "volume": 14276}, "trend_line": 37.603, "activity_lines": {"activity_5": 38.408667, "activity_10": 38.466454, "activity_20": 38.438309, "activity_30": 38.138473}, "trend_signal": 1, "fair_value": 33.920096, "relative_strength": 8.708971, "rate_of_change": 0.1522592400600081, "market_dynamics": -0.280887, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.785, "high": 37.705002, "low": 36.735001, "close": 37.57, "volume": 12328}, "trend_line": 37.660667, "activity_lines": {"activity_5": 38.087, "activity_10": 38.290636, "activity_20": 38.373666, "activity_30": 38.136344}, "trend_signal": 1, "fair_value": 33.942981, "relative_strength": 8.067926, "rate_of_change": 0.15335744488470343, "market_dynamics": -0.470978, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.959999, "high": 38.025002, "low": 37.705002, "close": 38.025002, "volume": 2232}, "trend_line": 37.7555, "activity_lines": {"activity_5": 37.978001, "activity_10": 38.223091, "activity_20": 38.352333, "activity_30": 38.159849}, "trend_signal": 1, "fair_value": 33.972276, "relative_strength": 6.557807, "rate_of_change": 0.2518091355100038, "market_dynamics": -0.624233, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.025002, "high": 39.134998, "low": 38.025002, "close": 38.825001, "volume": 2184}, "trend_line": 37.843, "activity_lines": {"activity_5": 38.211001, "activity_10": 38.31991, "activity_20": 38.406619, "activity_30": 38.22885}, "trend_signal": 1, "fair_value": 34.004872, "relative_strength": 6.783797, "rate_of_change": 0.23175431394103027, "market_dynamics": -0.877923, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.825001, "high": 39.709999, "low": 38.825001, "close": 39.525002, "volume": 2742}, "trend_line": 37.956833, "activity_lines": {"activity_5": 38.651001, "activity_10": 38.525274, "activity_20": 38.520881, "activity_30": 38.337366}, "trend_signal": 1, "fair_value": 34.043814, "relative_strength": 7.740528, "rate_of_change": 0.3008033189757673, "market_dynamics": -0.718272, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.525002, "high": 39.900002, "low": 39.110001, "close": 39.165001, "volume": 2648}, "trend_line": 38.0715, "activity_lines": {"activity_5": 38.934668, "activity_10": 38.649092, "activity_20": 38.589977, "activity_30": 38.415312}, "trend_signal": 1, "fair_value": 34.082885, "relative_strength": 10.52138, "rate_of_change": 0.30209843903467176, "market_dynamics": -0.584783, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.044998, "high": 39.044998, "low": 38.91, "close": 38.91, "volume": 2598}, "trend_line": 38.159334, "activity_lines": {"activity_5": 39.030668, "activity_10": 38.709364, "activity_20": 38.624477, "activity_30": 38.469409}, "trend_signal": 1, "fair_value": 34.121603, "relative_strength": 7.923696, "rate_of_change": 0.23070800992868906, "market_dynamics": -0.41706, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.91, "high": 39.650002, "low": 38.91, "close": 39.605, "volume": 3160}, "trend_line": 38.252667, "activity_lines": {"activity_5": 39.269001, "activity_10": 38.888273, "activity_20": 38.721381, "activity_30": 38.562678}, "trend_signal": 1, "fair_value": 34.164776, "relative_strength": 9.115528, "rate_of_change": 0.24458760207922187, "market_dynamics": -0.109828, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.049999, "high": 40.25, "low": 39.049999, "close": 40.305, "volume": 2676}, "trend_line": 38.3745, "activity_lines": {"activity_5": 39.635334, "activity_10": 39.186273, "activity_20": 38.875191, "activity_30": 38.695086}, "trend_signal": 1, "fair_value": 34.214487, "relative_strength": 6.717728, "rate_of_change": 0.31849543980814515, "market_dynamics": 0.111659, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.305, "high": 40.305, "low": 39.494999, "close": 39.580002, "volume": 2855}, "trend_line": 38.458667, "activity_lines": {"activity_5": 39.661334, "activity_10": 39.318364, "activity_20": 38.952381, "activity_30": 38.772861}, "trend_signal": 1, "fair_value": 34.257276, "relative_strength": 8.072358, "rate_of_change": 0.21933054502338997, "market_dynamics": 0.277701, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.580002, "high": 39.674999, "low": 39.25, "close": 39.474998, "volume": 759}, "trend_line": 38.532, "activity_lines": {"activity_5": 39.648667, "activity_10": 39.420455, "activity_20": 39.017286, "activity_30": 38.83843}, "trend_signal": 1, "fair_value": 34.295449, "relative_strength": 7.095712, "rate_of_change": 0.19068003579010706, "market_dynamics": 0.421204, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.474998, "high": 39.474998, "low": 39.474998, "close": 39.474998, "volume": 0}, "trend_line": 38.595667, "activity_lines": {"activity_5": 39.615333, "activity_10": 39.488909, "activity_20": 39.079881, "activity_30": 38.899269}, "trend_signal": 1, "fair_value": 34.332917, "relative_strength": 6.424358, "rate_of_change": 0.16523149589951824, "market_dynamics": 0.296483, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.474998, "high": 39.849998, "low": 38.98, "close": 38.915001, "volume": 1071}, "trend_line": 38.629333, "activity_lines": {"activity_5": 39.357666, "activity_10": 39.420909, "activity_20": 39.086762, "activity_30": 38.919871}, "trend_signal": 1, "fair_value": 34.365096, "relative_strength": 6.335444, "rate_of_change": 0.08722740819585718, "market_dynamics": 0.050717, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.915001, "high": 39.009998, "low": 37.785, "close": 38.66, "volume": 7678}, "trend_line": 38.670667, "activity_lines": {"activity_5": 39.061, "activity_10": 39.290364, "activity_20": 39.070072, "activity_30": 38.92185}, "trend_signal": 1, "fair_value": 34.392789, "relative_strength": 6.692328, "rate_of_change": 0.10700158866320339, "market_dynamics": -0.103684, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.025002, "high": 39.025002, "low": 37.91, "close": 38.205002, "volume": 632}, "trend_line": 38.702833, "activity_lines": {"activity_5": 38.722334, "activity_10": 39.080091, "activity_20": 39.005929, "activity_30": 38.891807}, "trend_signal": 1, "fair_value": 34.416058, "relative_strength": 6.230099, "rate_of_change": 0.08317932555959427, "market_dynamics": -0.314252, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.830002, "high": 38.830002, "low": 37.884998, "close": 38.275002, "volume": 1722}, "trend_line": 38.745334, "activity_lines": {"activity_5": 38.498668, "activity_10": 38.906546, "activity_20": 38.950524, "activity_30": 38.864205}, "trend_signal": 0, "fair_value": 34.44, "relative_strength": 7.196639, "rate_of_change": 0.10981366661195437, "market_dynamics": -0.489286, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.275002, "high": 38.275002, "low": 37.619999, "close": 38.095001, "volume": 358}, "trend_line": 38.744667, "activity_lines": {"activity_5": 38.295001, "activity_10": 38.716455, "activity_20": 38.877715, "activity_30": 38.822248}, "trend_signal": 0, "fair_value": 34.471026, "relative_strength": 6.668508, "rate_of_change": -0.0017214976131060664, "market_dynamics": -0.749865, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 38.060001, "close": 39.014999, "volume": 7981}, "trend_line": 38.793333, "activity_lines": {"activity_5": 38.490001, "activity_10": 38.708455, "activity_20": 38.894381, "activity_30": 38.839689}, "trend_signal": 0, "fair_value": 34.507532, "relative_strength": 9.260108, "rate_of_change": 0.12560696417908873, "market_dynamics": -0.777715, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.790001, "high": 39.424999, "low": 38.75, "close": 39.119999, "volume": 8499}, "trend_line": 38.806833, "activity_lines": {"activity_5": 38.713333, "activity_10": 38.730273, "activity_20": 38.921715, "activity_30": 38.860764}, "trend_signal": 0, "fair_value": 34.539648, "relative_strength": 6.486922, "rate_of_change": 0.034799794078019836, "market_dynamics": -0.720893, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.119999, "high": 39.615002, "low": 39.119999, "close": 39.259998, "volume": 153}, "trend_line": 38.812167, "activity_lines": {"activity_5": 38.952666, "activity_10": 38.799091, "activity_20": 38.959095, "activity_30": 38.89}, "trend_signal": 0, "fair_value": 34.573814, "relative_strength": 6.858863, "rate_of_change": 0.013745002072199078, "market_dynamics": -0.708016, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.259998, "high": 40.049999, "low": 38.93, "close": 38.93, "volume": 11035}, "trend_line": 38.810167, "activity_lines": {"activity_5": 39.011666, "activity_10": 38.813727, "activity_20": 38.963714, "activity_30": 38.897602}, "trend_signal": 1, "fair_value": 34.601635, "relative_strength": 7.671282, "rate_of_change": -0.005153023277474932, "market_dynamics": -0.445181, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.93, "high": 39.389999, "low": 38.93, "close": 39.110001, "volume": 1}, "trend_line": 38.814667, "activity_lines": {"activity_5": 39.087, "activity_10": 38.871, "activity_20": 38.979262, "activity_30": 38.916946}, "trend_signal": 1, "fair_value": 34.628526, "relative_strength": 6.736532, "rate_of_change": 0.011594899862193767, "market_dynamics": -0.586254, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.110001, "high": 39.75, "low": 39.110001, "close": 39.549999, "volume": 1}, "trend_line": 38.830833, "activity_lines": {"activity_5": 39.241333, "activity_10": 39.014909, "activity_20": 39.029381, "activity_30": 38.964387}, "trend_signal": 1, "fair_value": 34.655064, "relative_strength": 8.773053, "rate_of_change": 0.041649204410277044, "market_dynamics": -0.608986, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.615002, "close": 39.615002, "volume": 4}, "trend_line": 38.8915, "activity_lines": {"activity_5": 39.381667, "activity_10": 39.159091, "activity_20": 39.078429, "activity_30": 39.014979}, "trend_signal": 1, "fair_value": 34.682885, "relative_strength": 6.552352, "rate_of_change": 0.15623409366469745, "market_dynamics": -0.433633, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.395, "high": 39.395, "low": 39.040001, "close": 39.040001, "volume": 8}, "trend_line": 38.904834, "activity_lines": {"activity_5": 39.297334, "activity_10": 39.181364, "activity_20": 39.068953, "activity_30": 39.024559}, "trend_signal": 1, "fair_value": 34.710801, "relative_strength": 1.096557, "rate_of_change": 0.03428512657007418, "market_dynamics": -0.522873, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.040001, "high": 40.709999, "low": 39.040001, "close": 40.564999, "volume": 54}, "trend_line": 38.983, "activity_lines": {"activity_5": 39.736, "activity_10": 39.465727, "activity_20": 39.207024, "activity_30": 39.131667}, "trend_signal": 1, "fair_value": 34.748718, "relative_strength": 2.01183, "rate_of_change": 0.20091590674823587, "market_dynamics": -0.038048, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.564999, "high": 40.860001, "low": 40.395, "close": 40.860001, "volume": 55}, "trend_line": 39.062167, "activity_lines": {"activity_5": 40.164, "activity_10": 39.762091, "activity_20": 39.366524, "activity_30": 39.252764}, "trend_signal": 1, "fair_value": 34.788077, "relative_strength": 2.311873, "rate_of_change": 0.2030808301054442, "market_dynamics": 0.3961, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 40.860001, "close": 40.860001, "volume": 0}, "trend_line": 39.119, "activity_lines": {"activity_5": 40.475334, "activity_10": 40.008182, "activity_20": 39.516738, "activity_30": 39.368753}, "trend_signal": 1, "fair_value": 34.825865, "relative_strength": 1.841787, "rate_of_change": 0.14549372030486035, "market_dynamics": 0.672028, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.830002, "high": 43.0, "low": 41.830002, "close": 42.650002, "volume": 2440}, "trend_line": 39.259667, "activity_lines": {"activity_5": 41.296001, "activity_10": 40.546183, "activity_20": 39.831453, "activity_30": 39.59656}, "trend_signal": 1, "fair_value": 34.879263, "relative_strength": 3.416636, "rate_of_change": 0.3595874127661764, "market_dynamics": 1.208148, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 42.650002, "close": 42.650002, "volume": 0}, "trend_line": 39.382, "activity_lines": {"activity_5": 41.914335, "activity_10": 41.020001, "activity_20": 40.135001, "activity_30": 39.815291}, "trend_signal": 1, "fair_value": 34.936667, "relative_strength": 3.480514, "rate_of_change": 0.31159968830096696, "market_dynamics": 1.300986, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 42.650002, "close": 42.650002, "volume": 0}, "trend_line": 39.549501, "activity_lines": {"activity_5": 42.292002, "activity_10": 41.432183, "activity_20": 40.423929, "activity_30": 40.02613}, "trend_signal": 1, "fair_value": 35.010833, "relative_strength": 3.775378, "rate_of_change": 0.42532375196790784, "market_dynamics": 1.346121, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.634998, "high": 43.119999, "low": 42.264999, "close": 42.705002, "volume": 5963}, "trend_line": 39.720667, "activity_lines": {"activity_5": 42.549002, "activity_10": 41.786729, "activity_20": 40.702977, "activity_30": 40.22971}, "trend_signal": 1, "fair_value": 35.082212, "relative_strength": 3.539174, "rate_of_change": 0.4327892784285685, "market_dynamics": 1.465295, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.705002, "high": 42.799999, "low": 41.700001, "close": 41.865002, "volume": 741}, "trend_line": 39.848667, "activity_lines": {"activity_5": 42.403002, "activity_10": 41.923183, "activity_20": 40.886644, "activity_30": 40.368055}, "trend_signal": 1, "fair_value": 35.137692, "relative_strength": 2.420593, "rate_of_change": 0.32225037912883014, "market_dynamics": 1.271883, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.865002, "high": 42.965, "low": 41.865002, "close": 42.580002, "volume": 16}, "trend_line": 39.973834, "activity_lines": {"activity_5": 42.428335, "activity_10": 42.147547, "activity_20": 41.124358, "activity_30": 40.54427}, "trend_signal": 1, "fair_value": 35.202885, "relative_strength": 3.71109, "rate_of_change": 0.3141058645700685, "market_dynamics": 1.138467, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.580002, "high": 43.084999, "low": 42.580002, "close": 43.084999, "volume": 5867}, "trend_line": 40.092501, "activity_lines": {"activity_5": 42.626668, "activity_10": 42.409819, "activity_20": 41.391501, "activity_30": 40.74499}, "trend_signal": 1, "fair_value": 35.263301, "relative_strength": 6.293244, "rate_of_change": 0.29686169207587665, "market_dynamics": 1.184733, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.165001, "high": 43.165001, "low": 41.884998, "close": 41.884998, "volume": 3503}, "trend_line": 40.183167, "activity_lines": {"activity_5": 42.396, "activity_10": 42.380364, "activity_20": 41.52112, "activity_30": 40.860635}, "trend_signal": 1, "fair_value": 35.317628, "relative_strength": 11.970231, "rate_of_change": 0.22614204087691814, "market_dynamics": 0.944081, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.785, "high": 38.0, "low": 37.134998, "close": 37.134998, "volume": 205}, "trend_line": 40.124, "activity_lines": {"activity_5": 40.632999, "activity_10": 41.463273, "activity_20": 41.181167, "activity_30": 40.663979}, "trend_signal": 1, "fair_value": 35.342853, "relative_strength": 1.430317, "rate_of_change": -0.1472432474025631, "market_dynamics": 0.495591, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.134998, "high": 40.68, "low": 37.134998, "close": 40.505001, "volume": 316}, "trend_line": 40.154, "activity_lines": {"activity_5": 40.364666, "activity_10": 41.226637, "activity_20": 41.166739, "activity_30": 40.68856}, "trend_signal": 1, "fair_value": 35.390545, "relative_strength": 7.505676, "rate_of_change": 0.07476821852258284, "market_dynamics": 0.108366, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.505001, "high": 41.825001, "low": 40.505001, "close": 41.814999, "volume": 7}, "trend_line": 40.204334, "activity_lines": {"activity_5": 40.623666, "activity_10": 41.234636, "activity_20": 41.269977, "activity_30": 40.795721}, "trend_signal": 1, "fair_value": 35.448173, "relative_strength": 6.962496, "rate_of_change": 0.12535239328584807, "market_dynamics": -0.389026, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.814999, "high": 43.25, "low": 41.814999, "close": 42.889999, "volume": 59}, "trend_line": 40.314667, "activity_lines": {"activity_5": 41.291999, "activity_10": 41.453272, "activity_20": 41.462762, "activity_30": 40.96899}, "trend_signal": 1, "fair_value": 35.520128, "relative_strength": 6.090633, "rate_of_change": 0.2744306123812351, "market_dynamics": -0.614161, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.695, "high": 43.709999, "low": 43.049999, "close": 43.424999, "volume": 6}, "trend_line": 40.446334, "activity_lines": {"activity_5": 42.151666, "activity_10": 41.764818, "activity_20": 41.689214, "activity_30": 41.169656}, "trend_signal": 1, "fair_value": 35.593365, "relative_strength": 7.428411, "rate_of_change": 0.32659825765149, "market_dynamics": -0.39337, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.68, "close": 43.68, "volume": 2}, "trend_line": 40.5865, "activity_lines": {"activity_5": 42.993666, "activity_10": 42.108636, "activity_20": 41.918548, "activity_30": 41.37828}, "trend_signal": 1, "fair_value": 35.667372, "relative_strength": 5.807954, "rate_of_change": 0.3465480950634504, "market_dynamics": -0.23137, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.68, "high": 45.634998, "low": 43.68, "close": 44.599998, "volume": 2368}, "trend_line": 40.776, "activity_lines": {"activity_5": 43.705999, "activity_10": 42.601999, "activity_20": 42.213738, "activity_30": 41.637215}, "trend_signal": 1, "fair_value": 35.742148, "relative_strength": 9.780634, "rate_of_change": 0.46690401980954865, "market_dynamics": -0.00751, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.645, "high": 45.645, "low": 44.639999, "close": 44.805, "volume": 1512}, "trend_line": 40.980834, "activity_lines": {"activity_5": 44.213666, "activity_10": 43.082908, "activity_20": 42.504405, "activity_30": 41.897151}, "trend_signal": 1, "fair_value": 35.822083, "relative_strength": 9.673559, "rate_of_change": 0.5023396115361933, "market_dynamics": 0.170189, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.035, "high": 45.035, "low": 44.325001, "close": 44.325001, "volume": 20}, "trend_line": 41.184834, "activity_lines": {"activity_5": 44.362, "activity_10": 43.43609, "activity_20": 42.724643, "activity_30": 42.112903}, "trend_signal": 1, "fair_value": 35.906731, "relative_strength": 7.449581, "rate_of_change": 0.4977936759412964, "market_dynamics": 0.254835, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.790001, "high": 44.790001, "low": 43.990002, "close": 43.884998, "volume": 1199}, "trend_line": 41.371833, "activity_lines": {"activity_5": 44.267999, "activity_10": 43.686727, "activity_20": 42.877809, "activity_30": 42.287107}, "trend_signal": 1, "fair_value": 35.99593, "relative_strength": 7.782656, "rate_of_change": 0.454048206191629, "market_dynamics": 0.340021, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.255001, "high": 44.255001, "low": 43.555, "close": 43.555, "volume": 7119}, "trend_line": 41.553833, "activity_lines": {"activity_5": 44.033333, "activity_10": 43.840999, "activity_20": 42.983738, "activity_30": 42.427957}, "trend_signal": 1, "fair_value": 36.082532, "relative_strength": 8.047282, "rate_of_change": 0.4399128266808846, "market_dynamics": 0.398492, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.555, "high": 44.325001, "low": 43.314999, "close": 43.314999, "volume": 54}, "trend_line": 41.697167, "activity_lines": {"activity_5": 43.726999, "activity_10": 43.834908, "activity_20": 43.053976, "activity_30": 42.541581}, "trend_signal": 1, "fair_value": 36.169039, "relative_strength": 5.828684, "rate_of_change": 0.3449356886042329, "market_dynamics": 0.270675, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.68, "high": 43.799999, "low": 43.645, "close": 43.575001, "volume": 435}, "trend_line": 41.845667, "activity_lines": {"activity_5": 43.593, "activity_10": 43.825, "activity_20": 43.137285, "activity_30": 42.662731}, "trend_signal": 1, "fair_value": 36.253718, "relative_strength": 6.150087, "rate_of_change": 0.3561393031809536, "market_dynamics": 0.219033, "expectation": {"probability": 49.7855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.575001, "high": 44.439999, "low": 43.575001, "close": 44.195, "volume": 3}, "trend_line": 42.010167, "activity_lines": {"activity_5": 43.747667, "activity_10": 43.895818, "activity_20": 43.275238, "activity_30": 42.814301}, "trend_signal": 1, "fair_value": 36.344359, "relative_strength": 5.612026, "rate_of_change": 0.39311119117781984, "market_dynamics": 0.219764, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 43.830002, "close": 43.935001, "volume": 8550}, "trend_line": 42.177, "activity_lines": {"activity_5": 43.824334, "activity_10": 43.895636, "activity_20": 43.381071, "activity_30": 42.938484}, "trend_signal": 1, "fair_value": 36.42859, "relative_strength": 4.884895, "rate_of_change": 0.3971252958837247, "market_dynamics": 0.331169, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.935001, "high": 43.935001, "low": 43.935001, "close": 43.935001, "volume": 0}, "trend_line": 42.337834, "activity_lines": {"activity_5": 43.897667, "activity_10": 43.886182, "activity_20": 43.480786, "activity_30": 43.051903}, "trend_signal": 1, "fair_value": 36.507756, "relative_strength": 4.566703, "rate_of_change": 0.3813310572112793, "market_dynamics": 0.413285, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.91, "high": 44.91, "low": 44.220001, "close": 44.224998, "volume": 88}, "trend_line": 42.493667, "activity_lines": {"activity_5": 44.042333, "activity_10": 43.924818, "activity_20": 43.602262, "activity_30": 43.173656}, "trend_signal": 1, "fair_value": 36.588045, "relative_strength": 9.017114, "rate_of_change": 0.3680703174375931, "market_dynamics": 0.437995, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.224998, "high": 44.27, "low": 44.005001, "close": 44.005001, "volume": 5}, "trend_line": 42.64, "activity_lines": {"activity_5": 44.053, "activity_10": 43.930273, "activity_20": 43.691547, "activity_30": 43.271161}, "trend_signal": 1, "fair_value": 36.664071, "relative_strength": 5.52273, "rate_of_change": 0.344364255501881, "market_dynamics": 0.278012, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 44.509998, "close": 44.509998, "volume": 343}, "trend_line": 42.822333, "activity_lines": {"activity_5": 44.203333, "activity_10": 44.042091, "activity_20": 43.822143, "activity_30": 43.391806}, "trend_signal": 1, "fair_value": 36.746186, "relative_strength": 4.112117, "rate_of_change": 0.4276102251407126, "market_dynamics": -0.043418, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.509998, "high": 46.02, "low": 44.509998, "close": 45.77, "volume": 686}, "trend_line": 42.995833, "activity_lines": {"activity_5": 44.752666, "activity_10": 44.379636, "activity_20": 44.065952, "activity_30": 43.581978}, "trend_signal": 1, "fair_value": 36.841667, "relative_strength": 6.203901, "rate_of_change": 0.40516241840442724, "market_dynamics": 0.019155, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.924999, "high": 45.924999, "low": 44.939999, "close": 44.939999, "volume": 52}, "trend_line": 43.131833, "activity_lines": {"activity_5": 44.902999, "activity_10": 44.532, "activity_20": 44.212214, "activity_30": 43.707408}, "trend_signal": 1, "fair_value": 36.934487, "relative_strength": 7.625389, "rate_of_change": 0.3163097223863596, "market_dynamics": -0.039952, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.939999, "high": 44.939999, "low": 44.09, "close": 44.09, "volume": 4}, "trend_line": 43.2395, "activity_lines": {"activity_5": 44.703, "activity_10": 44.504636, "activity_20": 44.240357, "activity_30": 43.769226}, "trend_signal": 1, "fair_value": 37.019904, "relative_strength": 5.833472, "rate_of_change": 0.2496230568267277, "market_dynamics": -0.132934, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.884998, "high": 44.884998, "low": 44.549999, "close": 44.744999, "volume": 983}, "trend_line": 43.309333, "activity_lines": {"activity_5": 44.730333, "activity_10": 44.582272, "activity_20": 44.313809, "activity_30": 43.866354}, "trend_signal": 1, "fair_value": 37.11391, "relative_strength": 5.152118, "rate_of_change": 0.16150279258548944, "market_dynamics": -0.117227, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.744999, "high": 44.744999, "low": 44.16, "close": 44.16, "volume": 13}, "trend_line": 43.359667, "activity_lines": {"activity_5": 44.513333, "activity_10": 44.532272, "activity_20": 44.317595, "activity_30": 43.921236}, "trend_signal": 1, "fair_value": 37.213077, "relative_strength": 3.277675, "rate_of_change": 0.11621975337278788, "market_dynamics": -0.413122, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.16, "high": 44.16, "low": 43.915001, "close": 43.924999, "volume": 3}, "trend_line": 43.402166, "activity_lines": {"activity_5": 44.241333, "activity_10": 44.440181, "activity_20": 44.292952, "activity_30": 43.957709}, "trend_signal": 1, "fair_value": 37.31375, "relative_strength": 2.35747, "rate_of_change": 0.09801505163773373, "market_dynamics": -0.607118, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.924999, "high": 45.0, "low": 43.924999, "close": 44.695, "volume": 9}, "trend_line": 43.4685, "activity_lines": {"activity_5": 44.349, "activity_10": 44.488272, "activity_20": 44.339262, "activity_30": 44.041118}, "trend_signal": 1, "fair_value": 37.418109, "relative_strength": 1.333475, "rate_of_change": 0.15283569027406987, "market_dynamics": -0.539706, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.18, "high": 45.389999, "low": 44.990002, "close": 44.715, "volume": 3765}, "trend_line": 43.5635, "activity_lines": {"activity_5": 44.479666, "activity_10": 44.526181, "activity_20": 44.382643, "activity_30": 44.121537}, "trend_signal": 1, "fair_value": 37.519904, "relative_strength": 3.313263, "rate_of_change": 0.21854906426492485, "market_dynamics": -0.54804, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.060001, "high": 45.060001, "low": 44.744999, "close": 44.744999, "volume": 3}, "trend_line": 43.635666, "activity_lines": {"activity_5": 44.578666, "activity_10": 44.560636, "activity_20": 44.428333, "activity_30": 44.197763}, "trend_signal": 1, "fair_value": 37.619551, "relative_strength": 0.040673, "rate_of_change": 0.16565702939387986, "market_dynamics": -0.554357, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.645, "high": 45.823101, "low": 45.57, "close": 45.823101, "volume": 30}, "trend_line": 43.726936, "activity_lines": {"activity_5": 45.037033, "activity_10": 44.777654, "activity_20": 44.576985, "activity_30": 44.338888}, "trend_signal": 1, "fair_value": 37.718129, "relative_strength": 1.674592, "rate_of_change": 0.20916376067229386, "market_dynamics": -0.270057, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.57, "high": 45.759998, "low": 45.535, "close": 45.535, "volume": 8547}, "trend_line": 43.848603, "activity_lines": {"activity_5": 45.288493, "activity_10": 44.918416, "activity_20": 44.691066, "activity_30": 44.455537}, "trend_signal": 1, "fair_value": 37.81393, "relative_strength": 2.196608, "rate_of_change": 0.27824268318272993, "market_dynamics": 0.003847, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.535, "high": 45.84, "low": 44.834999, "close": 45.424999, "volume": 14}, "trend_line": 44.124936, "activity_lines": {"activity_5": 45.395953, "activity_10": 45.043451, "activity_20": 44.786813, "activity_30": 44.55724}, "trend_signal": 1, "fair_value": 37.901815, "relative_strength": 3.956141, "rate_of_change": 0.6301979563636293, "market_dynamics": 0.043643, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.715, "high": 46.474998, "low": 45.52, "close": 45.955002, "volume": 13}, "trend_line": 44.306603, "activity_lines": {"activity_5": 45.631414, "activity_10": 45.256031, "activity_20": 44.924132, "activity_30": 44.675309}, "trend_signal": 1, "fair_value": 37.993225, "relative_strength": 2.209642, "rate_of_change": 0.41171051216936494, "market_dynamics": 0.355865, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 44.419998, "close": 44.419998, "volume": 210}, "trend_line": 44.393436, "activity_lines": {"activity_5": 45.27254, "activity_10": 45.155611, "activity_20": 44.902688, "activity_30": 44.682625}, "trend_signal": 1, "fair_value": 38.071494, "relative_strength": 1.004686, "rate_of_change": 0.19598207517736937, "market_dynamics": 0.057153, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.419998, "high": 44.419998, "low": 44.419998, "close": 44.419998, "volume": 0}, "trend_line": 44.444436, "activity_lines": {"activity_5": 44.935332, "activity_10": 45.061099, "activity_20": 44.877221, "activity_30": 44.684338}, "trend_signal": 1, "fair_value": 38.150565, "relative_strength": -0.763323, "rate_of_change": 0.11488184874899508, "market_dynamics": -0.429657, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.419998, "high": 45.695, "low": 44.419998, "close": 45.695, "volume": 167}, "trend_line": 44.520103, "activity_lines": {"activity_5": 45.116666, "activity_10": 45.19368, "activity_20": 44.972111, "activity_30": 44.76502}, "trend_signal": 1, "fair_value": 38.240244, "relative_strength": 2.05581, "rate_of_change": 0.17025078234763896, "market_dynamics": -0.479285, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.695, "high": 45.695, "low": 45.695, "close": 45.695, "volume": 0}, "trend_line": 44.58727, "activity_lines": {"activity_5": 45.287333, "activity_10": 45.294078, "activity_20": 45.05862, "activity_30": 44.84082}, "trend_signal": 1, "fair_value": 38.331943, "relative_strength": 2.508845, "rate_of_change": 0.15086892319183934, "market_dynamics": -0.587101, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.564999, "high": 46.814999, "low": 46.23, "close": 46.23, "volume": 626}, "trend_line": 44.641603, "activity_lines": {"activity_5": 45.618333, "activity_10": 45.473567, "activity_20": 45.187701, "activity_30": 44.946802}, "trend_signal": 1, "fair_value": 38.429475, "relative_strength": 2.541918, "rate_of_change": 0.12185765129824465, "market_dynamics": -0.205261, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.235001, "high": 47.235001, "low": 46.764999, "close": 46.764999, "volume": 1}, "trend_line": 44.706936, "activity_lines": {"activity_5": 46.109333, "activity_10": 45.722783, "activity_20": 45.358186, "activity_30": 45.083796}, "trend_signal": 1, "fair_value": 38.52909, "relative_strength": 4.176103, "rate_of_change": 0.14635003138215136, "market_dynamics": 0.392514, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 47.474998, "low": 46.759998, "close": 46.775002, "volume": 277}, "trend_line": 44.788603, "activity_lines": {"activity_5": 46.447334, "activity_10": 45.937091, "activity_20": 45.516481, "activity_30": 45.217219}, "trend_signal": 1, "fair_value": 38.621975, "relative_strength": 2.934525, "rate_of_change": 0.1826718789227762, "market_dynamics": 0.734872, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.525002, "high": 47.790001, "low": 47.43, "close": 47.380001, "volume": 2814}, "trend_line": 44.905103, "activity_lines": {"activity_5": 46.830001, "activity_10": 46.244091, "activity_20": 45.721609, "activity_30": 45.384406}, "trend_signal": 1, "fair_value": 38.714155, "relative_strength": 2.066503, "rate_of_change": 0.26011081435157724, "market_dynamics": 1.095179, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.595001, "high": 47.595001, "low": 47.57, "close": 47.57, "volume": 1}, "trend_line": 45.038937, "activity_lines": {"activity_5": 47.163667, "activity_10": 46.552091, "activity_20": 45.937166, "activity_30": 45.556335}, "trend_signal": 1, "fair_value": 38.80784, "relative_strength": 3.506069, "rate_of_change": 0.2980373967742602, "market_dynamics": 1.284351, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.294998, "high": 47.294998, "low": 47.07, "close": 47.07, "volume": 3}, "trend_line": 45.164103, "activity_lines": {"activity_5": 47.205667, "activity_10": 46.730182, "activity_20": 46.09258, "activity_30": 45.687371}, "trend_signal": 1, "fair_value": 38.897969, "relative_strength": 3.638107, "rate_of_change": 0.27790620369215224, "market_dynamics": 1.220849, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.395, "high": 47.814999, "low": 47.125, "close": 47.459999, "volume": 128}, "trend_line": 45.293603, "activity_lines": {"activity_5": 47.321667, "activity_10": 46.958909, "activity_20": 46.270946, "activity_30": 45.835494}, "trend_signal": 1, "fair_value": 38.985116, "relative_strength": 4.456893, "rate_of_change": 0.2867321421173807, "market_dynamics": 1.132572, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.459999, "high": 48.669998, "low": 47.459999, "close": 48.275002, "volume": 567}, "trend_line": 45.429603, "activity_lines": {"activity_5": 47.663, "activity_10": 47.280546, "activity_20": 46.514002, "activity_30": 46.027842}, "trend_signal": 1, "fair_value": 39.078642, "relative_strength": 4.104756, "rate_of_change": 0.30026315195106645, "market_dynamics": 1.101952, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.415001, "high": 48.779999, "low": 48.349998, "close": 48.34, "volume": 1089}, "trend_line": 45.576437, "activity_lines": {"activity_5": 47.926, "activity_10": 47.543909, "activity_20": 46.743654, "activity_30": 46.215609}, "trend_signal": 1, "fair_value": 39.169892, "relative_strength": 3.55603, "rate_of_change": 0.32321215750003, "market_dynamics": 1.155304, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.779999, "high": 48.994999, "low": 48.360001, "close": 49.0, "volume": 140}, "trend_line": 45.74527, "activity_lines": {"activity_5": 48.345, "activity_10": 47.879182, "activity_20": 47.01514, "activity_30": 46.436485}, "trend_signal": 1, "fair_value": 39.265565, "relative_strength": 2.274793, "rate_of_change": 0.37043922498812126, "market_dynamics": 1.278614, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.455002, "high": 50.02, "low": 49.18, "close": 49.715, "volume": 60}, "trend_line": 45.92827, "activity_lines": {"activity_5": 48.907, "activity_10": 48.284364, "activity_20": 47.33422, "activity_30": 46.692596}, "trend_signal": 1, "fair_value": 39.367231, "relative_strength": 2.789699, "rate_of_change": 0.40004135946732816, "market_dynamics": 1.447585, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.75, "high": 48.900002, "low": 47.445, "close": 47.244999, "volume": 469}, "trend_line": 46.03627, "activity_lines": {"activity_5": 48.469333, "activity_10": 48.177091, "activity_20": 47.394253, "activity_30": 46.777546}, "trend_signal": 1, "fair_value": 39.451398, "relative_strength": 4.626622, "rate_of_change": 0.23514928822706388, "market_dynamics": 1.151779, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.494999, "high": 47.959999, "low": 46.490002, "close": 47.400002, "volume": 780}, "trend_line": 46.132603, "activity_lines": {"activity_5": 48.097667, "activity_10": 48.089273, "activity_20": 47.457143, "activity_30": 46.865529}, "trend_signal": 1, "fair_value": 39.54486, "relative_strength": 5.777698, "rate_of_change": 0.20925457253596202, "market_dynamics": 0.769355, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.400002, "high": 48.035, "low": 47.400002, "close": 47.474998, "volume": 693}, "trend_line": 46.189437, "activity_lines": {"activity_5": 47.809333, "activity_10": 48.003727, "activity_20": 47.519667, "activity_30": 46.952135}, "trend_signal": 1, "fair_value": 39.642616, "relative_strength": 9.010932, "rate_of_change": 0.12319703702822697, "market_dynamics": 0.37807, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.474998, "high": 47.474998, "low": 45.990002, "close": 45.895, "volume": 2429}, "trend_line": 46.22127, "activity_lines": {"activity_5": 47.052, "activity_10": 47.629182, "activity_20": 47.422476, "activity_30": 46.933139}, "trend_signal": 1, "fair_value": 39.726943, "relative_strength": 4.702954, "rate_of_change": 0.06891835464458874, "market_dynamics": -0.169842, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.895, "high": 47.575001, "low": 45.895, "close": 47.575001, "volume": 21}, "trend_line": 46.337437, "activity_lines": {"activity_5": 47.061667, "activity_10": 47.590546, "activity_20": 47.483048, "activity_30": 47.020477}, "trend_signal": 1, "fair_value": 39.816687, "relative_strength": 4.908458, "rate_of_change": 0.2513280141372237, "market_dynamics": -0.435117, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.845001, "high": 49.099998, "low": 47.84, "close": 48.945, "volume": 2450}, "trend_line": 46.477437, "activity_lines": {"activity_5": 47.670667, "activity_10": 47.791818, "activity_20": 47.666381, "activity_30": 47.188707}, "trend_signal": 1, "fair_value": 39.91034, "relative_strength": 3.800764, "rate_of_change": 0.3021315140930228, "market_dynamics": -0.366367, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.945, "high": 49.285, "low": 48.945, "close": 49.169998, "volume": 1184}, "trend_line": 46.644437, "activity_lines": {"activity_5": 48.241333, "activity_10": 48.007, "activity_20": 47.849595, "activity_30": 47.36242}, "trend_signal": 1, "fair_value": 40.004187, "relative_strength": 2.133959, "rate_of_change": 0.3593141334364061, "market_dynamics": -0.278033, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.395, "high": 49.400002, "low": 48.759998, "close": 48.665001, "volume": 12620}, "trend_line": 46.802437, "activity_lines": {"activity_5": 48.525667, "activity_10": 48.114091, "activity_20": 47.962095, "activity_30": 47.492779}, "trend_signal": 1, "fair_value": 40.095757, "relative_strength": 4.251004, "rate_of_change": 0.3387327839330425, "market_dynamics": -0.027767, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.825001, "high": 48.924999, "low": 48.005001, "close": 48.005001, "volume": 50}, "trend_line": 46.91277, "activity_lines": {"activity_5": 48.510667, "activity_10": 48.095273, "activity_20": 47.997595, "activity_30": 47.570364}, "trend_signal": 1, "fair_value": 40.184219, "relative_strength": 3.244378, "rate_of_change": 0.2357419977938419, "market_dynamics": 0.047381, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.005001, "high": 49.509998, "low": 48.005001, "close": 48.494999, "volume": 1431}, "trend_line": 47.03877, "activity_lines": {"activity_5": 48.518333, "activity_10": 48.183636, "activity_20": 48.068762, "activity_30": 47.672443}, "trend_signal": 1, "fair_value": 40.27518, "relative_strength": 4.198002, "rate_of_change": 0.26858358608966737, "market_dynamics": -0.094778, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 47.584999, "close": 48.115002, "volume": 25}, "trend_line": 47.151103, "activity_lines": {"activity_5": 48.338001, "activity_10": 48.225091, "activity_20": 48.092953, "activity_30": 47.741878}, "trend_signal": 1, "fair_value": 40.361238, "relative_strength": 5.281128, "rate_of_change": 0.23880939063670154, "market_dynamics": -0.278348, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.119999, "high": 49.27, "low": 48.119999, "close": 49.27, "volume": 61}, "trend_line": 47.266, "activity_lines": {"activity_5": 48.598001, "activity_10": 48.460728, "activity_20": 48.220714, "activity_30": 47.878581}, "trend_signal": 1, "fair_value": 40.458738, "relative_strength": 5.532947, "rate_of_change": 0.24367828680486892, "market_dynamics": -0.396293, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.099998, "high": 50.220001, "low": 49.509998, "close": 49.645, "volume": 100}, "trend_line": 47.403, "activity_lines": {"activity_5": 48.976334, "activity_10": 48.730546, "activity_20": 48.37231, "activity_30": 48.032065}, "trend_signal": 1, "fair_value": 40.55659, "relative_strength": 5.356912, "rate_of_change": 0.28984894004146844, "market_dynamics": -0.262735, "expectation": {"probability": 54.8907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e128a0e-fdaa-475e-a6ef-ed795102c8f4/", "share_image": "https://sharemaestro.com/terminal/4e128a0e-fdaa-475e-a6ef-ed795102c8f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}