{"ticker": {"uuid": "4e13c57c-b4d4-4912-a850-3fae45ef23e3", "symbol": "XDUK", "name": "Xtrackers FTSE 100 UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDUK rose 2.43%, moving from 1,631.50 to 1,671.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,671.10"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1688.0, "high": 1688.0, "low": 1665.400024, "close": 1671.099976, "volume": 30496}, "trend_line": 1612.833342, "activity_lines": {"activity_5": 1657.833333, "activity_10": 1659.06727, "activity_20": 1652.832864, "activity_30": 1639.061942}, "trend_signal": 1, "fair_value": 1315.20199, "relative_strength": 1.756153, "rate_of_change": 0.2999565904443553, "market_dynamics": -0.710874, "expectation": {"probability": 59.2499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1093.0, "close": 1093.800049, "volume": 50232}, "trend_line": 1097.106669, "activity_lines": {"activity_5": 1102.513338, "activity_10": 1111.298176, "activity_20": 1109.8038, "activity_30": 1106.510963}, "trend_signal": 1, "fair_value": 972.308654, "relative_strength": 1.916849, "rate_of_change": 0.17622736645079323, "market_dynamics": -0.585193, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1097.599976, "high": 1112.504028, "low": 1094.199951, "close": 1105.800049, "volume": 118271}, "trend_line": 1099.140002, "activity_lines": {"activity_5": 1102.066691, "activity_10": 1109.372732, "activity_20": 1109.36571, "activity_30": 1107.071826}, "trend_signal": 1, "fair_value": 974.144231, "relative_strength": 1.884875, "rate_of_change": 0.18533594384705032, "market_dynamics": -0.638315, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1099.599976, "high": 1103.128052, "low": 1078.400024, "close": 1079.900024, "volume": 35456}, "trend_line": 1099.760002, "activity_lines": {"activity_5": 1093.746696, "activity_10": 1102.821828, "activity_20": 1106.439522, "activity_30": 1105.830537}, "trend_signal": 0, "fair_value": 975.902565, "relative_strength": 1.847235, "rate_of_change": 0.05640773685533563, "market_dynamics": -0.770159, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1078.400024, "high": 1091.599976, "low": 1072.328003, "close": 1091.0, "volume": 47504}, "trend_line": 1100.410002, "activity_lines": {"activity_5": 1091.946688, "activity_10": 1099.212737, "activity_20": 1104.763808, "activity_30": 1105.265376}, "trend_signal": 0, "fair_value": 977.756091, "relative_strength": 1.876402, "rate_of_change": 0.05910380435895239, "market_dynamics": -0.731093, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1092.800049, "high": 1093.927979, "low": 1046.800049, "close": 1049.900024, "volume": 73657}, "trend_line": 1100.090002, "activity_lines": {"activity_5": 1077.240023, "activity_10": 1088.941832, "activity_20": 1099.298097, "activity_30": 1102.006668}, "trend_signal": 0, "fair_value": 979.384296, "relative_strength": 1.691689, "rate_of_change": -0.02908007010283097, "market_dynamics": -0.756433, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1047.800049, "high": 1079.504028, "low": 1047.800049, "close": 1077.800049, "volume": 23326}, "trend_line": 1101.38667, "activity_lines": {"activity_5": 1075.146696, "activity_10": 1085.216386, "activity_20": 1096.898578, "activity_30": 1100.568606}, "trend_signal": 0, "fair_value": 981.03045, "relative_strength": 1.838564, "rate_of_change": 0.11786926502766104, "market_dynamics": -0.992499, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1072.0, "high": 1110.199951, "low": 1072.0, "close": 1109.599976, "volume": 20347}, "trend_line": 1103.053337, "activity_lines": {"activity_5": 1084.720011, "activity_10": 1088.050926, "activity_20": 1097.743338, "activity_30": 1101.098497}, "trend_signal": 0, "fair_value": 983.017629, "relative_strength": 1.639566, "rate_of_change": 0.1513244208775435, "market_dynamics": -1.025728, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1107.400024, "high": 1116.599976, "low": 1107.400024, "close": 1115.199951, "volume": 87803}, "trend_line": 1104.893335, "activity_lines": {"activity_5": 1095.906657, "activity_10": 1092.041824, "activity_20": 1099.241429, "activity_30": 1101.882149}, "trend_signal": 0, "fair_value": 985.203526, "relative_strength": 1.675942, "rate_of_change": 0.16680952210381855, "market_dynamics": -0.907299, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1115.0, "high": 1119.199951, "low": 1082.800049, "close": 1097.5, "volume": 61802}, "trend_line": 1105.063334, "activity_lines": {"activity_5": 1098.83999, "activity_10": 1092.941821, "activity_20": 1099.008572, "activity_30": 1101.40516}, "trend_signal": 0, "fair_value": 987.188462, "relative_strength": 1.707461, "rate_of_change": 0.015386010089377686, "market_dynamics": -0.793683, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1094.599976, "high": 1110.199951, "low": 1087.199951, "close": 1096.400024, "volume": 121308}, "trend_line": 1104.463334, "activity_lines": {"activity_5": 1100.973332, "activity_10": 1093.740006, "activity_20": 1098.444765, "activity_30": 1100.846237}, "trend_signal": 0, "fair_value": 989.091668, "relative_strength": 2.075167, "rate_of_change": -0.05429553054014451, "market_dynamics": -0.506411, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1092.599976, "high": 1093.552002, "low": 1055.199951, "close": 1059.800049, "volume": 77753}, "trend_line": 1103.030001, "activity_lines": {"activity_5": 1087.806681, "activity_10": 1087.94183, "activity_20": 1094.22477, "activity_30": 1097.964735}, "trend_signal": 0, "fair_value": 990.833976, "relative_strength": 2.149223, "rate_of_change": -0.12977642225649003, "market_dynamics": -0.557867, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1059.800049, "high": 1078.400024, "low": 1058.927979, "close": 1072.800049, "volume": 89867}, "trend_line": 1102.080001, "activity_lines": {"activity_5": 1080.173364, "activity_10": 1085.125473, "activity_20": 1091.411441, "activity_30": 1096.014415}, "trend_signal": 0, "fair_value": 992.684938, "relative_strength": 2.253563, "rate_of_change": -0.08612639720939426, "market_dynamics": -0.722098, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.800049, "high": 1097.047974, "low": 1089.072021, "close": 1092.099976, "volume": 97735}, "trend_line": 1101.133333, "activity_lines": {"activity_5": 1081.426685, "activity_10": 1086.418193, "activity_20": 1090.615248, "activity_30": 1095.370542}, "trend_signal": 0, "fair_value": 994.803848, "relative_strength": 2.262853, "rate_of_change": -0.08589830131579032, "market_dynamics": -0.595137, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.0, "high": 1099.400024, "low": 1079.0, "close": 1093.900024, "volume": 102606}, "trend_line": 1100.360002, "activity_lines": {"activity_5": 1084.82002, "activity_10": 1087.816377, "activity_20": 1090.174298, "activity_30": 1094.903877}, "trend_signal": 0, "fair_value": 996.721476, "relative_strength": 2.175356, "rate_of_change": -0.07023045954781738, "market_dynamics": -0.525895, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1100.0, "high": 1132.764038, "low": 1092.199951, "close": 1130.599976, "volume": 208002}, "trend_line": 1100.186666, "activity_lines": {"activity_5": 1100.68667, "activity_10": 1095.834553, "activity_20": 1093.427152, "activity_30": 1096.854843}, "trend_signal": 0, "fair_value": 998.893271, "relative_strength": 2.331501, "rate_of_change": -0.01575266273626653, "market_dynamics": 0.05608, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1128.0, "high": 1131.400024, "low": 1118.599976, "close": 1125.300049, "volume": 62875}, "trend_line": 1100.260002, "activity_lines": {"activity_5": 1112.506681, "activity_10": 1101.421833, "activity_20": 1096.17668, "activity_30": 1098.475062}, "trend_signal": 0, "fair_value": 1001.18622, "relative_strength": 2.137274, "rate_of_change": 0.006665777932626441, "market_dynamics": 0.441633, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1109.400024, "high": 1120.42395, "low": 1109.400024, "close": 1116.599976, "volume": 21639}, "trend_line": 1099.653333, "activity_lines": {"activity_5": 1117.060002, "activity_10": 1104.563645, "activity_20": 1098.075248, "activity_30": 1099.529254}, "trend_signal": 0, "fair_value": 1003.371476, "relative_strength": 2.281202, "rate_of_change": -0.05513869439016568, "market_dynamics": 0.605882, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.0, "high": 1100.199951, "low": 1090.030029, "close": 1098.199951, "volume": 39875}, "trend_line": 1099.403333, "activity_lines": {"activity_5": 1112.559985, "activity_10": 1104.232726, "activity_20": 1098.22429, "activity_30": 1099.435487}, "trend_signal": 0, "fair_value": 1005.332694, "relative_strength": 2.045893, "rate_of_change": -0.022734437526594573, "market_dynamics": 0.61797, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1097.599976, "high": 1126.75, "low": 1095.709961, "close": 1113.199951, "volume": 118560}, "trend_line": 1101.509998, "activity_lines": {"activity_5": 1112.653304, "activity_10": 1106.93817, "activity_20": 1099.916189, "activity_30": 1100.325591}, "trend_signal": 0, "fair_value": 1007.463143, "relative_strength": 1.942582, "rate_of_change": 0.19161893881578954, "market_dynamics": 0.558558, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.800049, "high": 1125.400024, "low": 1085.733032, "close": 1084.800049, "volume": 36006}, "trend_line": 1102.316667, "activity_lines": {"activity_5": 1101.993327, "activity_10": 1104.194542, "activity_20": 1098.854289, "activity_30": 1099.24753}, "trend_signal": 0, "fair_value": 1009.475002, "relative_strength": 1.920445, "rate_of_change": 0.07323301662851146, "market_dynamics": 0.336695, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1079.800049, "high": 1084.72998, "low": 1077.199951, "close": 1069.900024, "volume": 5464}, "trend_line": 1101.473336, "activity_lines": {"activity_5": 1089.420003, "activity_10": 1098.952728, "activity_20": 1096.443814, "activity_30": 1097.156134}, "trend_signal": 0, "fair_value": 1011.608015, "relative_strength": 1.971049, "rate_of_change": -0.07650532966132087, "market_dynamics": -0.012739, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1076.400024, "high": 1096.050049, "low": 1073.800049, "close": 1085.400024, "volume": 39779}, "trend_line": 1100.640002, "activity_lines": {"activity_5": 1085.706681, "activity_10": 1096.345459, "activity_20": 1095.623339, "activity_30": 1096.119146}, "trend_signal": 0, "fair_value": 1013.553848, "relative_strength": 1.622087, "rate_of_change": -0.07565630258705805, "market_dynamics": -0.197935, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1087.719971, "high": 1096.800049, "low": 1074.400024, "close": 1080.599976, "volume": 75407}, "trend_line": 1098.970003, "activity_lines": {"activity_5": 1082.47334, "activity_10": 1092.636364, "activity_20": 1094.44286, "activity_30": 1094.826241}, "trend_signal": 0, "fair_value": 1015.104809, "relative_strength": 1.886038, "rate_of_change": -0.15172981147019848, "market_dynamics": -0.55564, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1084.0, "high": 1105.599976, "low": 1084.0, "close": 1103.099976, "volume": 35259}, "trend_line": 1097.88667, "activity_lines": {"activity_5": 1087.91333, "activity_10": 1093.227268, "activity_20": 1095.401905, "activity_30": 1095.092691}, "trend_signal": 0, "fair_value": 1016.776925, "relative_strength": 1.94062, "rate_of_change": -0.09857712194532132, "market_dynamics": -0.518924, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.287964, "high": 1102.400024, "low": 1095.800049, "close": 1102.800049, "volume": 36316}, "trend_line": 1096.950004, "activity_lines": {"activity_5": 1093.926677, "activity_10": 1093.596369, "activity_20": 1096.274766, "activity_30": 1095.409683}, "trend_signal": 0, "fair_value": 1018.419553, "relative_strength": 2.05697, "rate_of_change": -0.08531536319682789, "market_dynamics": -0.250167, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1098.5, "high": 1109.040039, "low": 1092.199951, "close": 1108.199951, "volume": 21624}, "trend_line": 1096.53667, "activity_lines": {"activity_5": 1100.53999, "activity_10": 1095.452723, "activity_20": 1097.409999, "activity_30": 1096.135486}, "trend_signal": 0, "fair_value": 1019.948079, "relative_strength": 1.92246, "rate_of_change": -0.037680295227026324, "market_dynamics": -0.063909, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1105.400024, "high": 1115.0, "low": 1101.587036, "close": 1111.599976, "volume": 57242}, "trend_line": 1096.350004, "activity_lines": {"activity_5": 1105.733317, "activity_10": 1098.238175, "activity_20": 1098.724283, "activity_30": 1097.107312}, "trend_signal": 1, "fair_value": 1021.493591, "relative_strength": 1.821784, "rate_of_change": -0.017023233705450024, "market_dynamics": 0.115564, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1108.199951, "high": 1135.800049, "low": 1104.800049, "close": 1114.800049, "volume": 77725}, "trend_line": 1096.103341, "activity_lines": {"activity_5": 1110.246672, "activity_10": 1101.696367, "activity_20": 1100.333811, "activity_30": 1098.297638}, "trend_signal": 1, "fair_value": 1023.081091, "relative_strength": 1.745961, "rate_of_change": -0.02249856333287327, "market_dynamics": 0.266849, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1118.800049, "high": 1135.599976, "low": 1118.800049, "close": 1134.5, "volume": 6938}, "trend_line": 1097.156673, "activity_lines": {"activity_5": 1119.046672, "activity_10": 1108.434548, "activity_20": 1103.82143, "activity_30": 1100.774842}, "trend_signal": 1, "fair_value": 1024.808656, "relative_strength": 1.839178, "rate_of_change": 0.09609787331174231, "market_dynamics": 0.342712, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1140.599976, "high": 1141.290039, "low": 1137.400024, "close": 1139.599976, "volume": 4601}, "trend_line": 1098.490007, "activity_lines": {"activity_5": 1127.453329, "activity_10": 1115.712724, "activity_20": 1107.61857, "activity_30": 1103.513119}, "trend_signal": 1, "fair_value": 1026.596155, "relative_strength": 1.755565, "rate_of_change": 0.12152630821214994, "market_dynamics": 0.512549, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1147.400024, "high": 1147.400024, "low": 1130.800049, "close": 1132.300049, "volume": 19257}, "trend_line": 1099.77334, "activity_lines": {"activity_5": 1130.973348, "activity_10": 1120.667279, "activity_20": 1110.514765, "activity_30": 1105.694412}, "trend_signal": 1, "fair_value": 1028.000322, "relative_strength": 1.604538, "rate_of_change": 0.11682700723920712, "market_dynamics": 0.646674, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1132.300049, "high": 1133.500977, "low": 1116.300049, "close": 1122.800049, "volume": 16555}, "trend_line": 1100.340007, "activity_lines": {"activity_5": 1129.720028, "activity_10": 1122.760014, "activity_20": 1112.16096, "activity_30": 1107.180007}, "trend_signal": 1, "fair_value": 1029.465387, "relative_strength": 1.537124, "rate_of_change": 0.051525798943267, "market_dynamics": 0.696767, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1118.099976, "high": 1118.099976, "low": 1092.599976, "close": 1100.0, "volume": 12633}, "trend_line": 1101.010006, "activity_lines": {"activity_5": 1120.12002, "activity_10": 1120.027286, "activity_20": 1111.397626, "activity_30": 1107.158071}, "trend_signal": 1, "fair_value": 1030.819874, "relative_strength": 1.574211, "rate_of_change": 0.06089017901172811, "market_dynamics": 0.494466, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1105.0, "high": 1127.23999, "low": 1101.0, "close": 1126.0, "volume": 90904}, "trend_line": 1102.176672, "activity_lines": {"activity_5": 1120.173348, "activity_10": 1121.669103, "activity_20": 1113.072864, "activity_30": 1108.770328}, "trend_signal": 1, "fair_value": 1032.583335, "relative_strength": 1.540367, "rate_of_change": 0.10596325134578999, "market_dynamics": 0.623302, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1125.800049, "high": 1132.400024, "low": 1121.400024, "close": 1122.199951, "volume": 19106}, "trend_line": 1104.58667, "activity_lines": {"activity_5": 1119.52666, "activity_10": 1122.203638, "activity_20": 1114.233335, "activity_30": 1110.062153}, "trend_signal": 1, "fair_value": 1034.246476, "relative_strength": 1.383581, "rate_of_change": 0.2186580483169453, "market_dynamics": 0.605497, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1128.400024, "high": 1133.55603, "low": 1120.0, "close": 1116.099976, "volume": 18736}, "trend_line": 1105.863334, "activity_lines": {"activity_5": 1118.006649, "activity_10": 1121.276361, "activity_20": 1114.852857, "activity_30": 1110.804947}, "trend_signal": 1, "fair_value": 1035.793271, "relative_strength": 1.327734, "rate_of_change": 0.11557843623081045, "market_dynamics": 0.507813, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1116.140015, "high": 1139.25, "low": 1106.400024, "close": 1139.0, "volume": 5360}, "trend_line": 1106.843335, "activity_lines": {"activity_5": 1125.199984, "activity_10": 1124.369087, "activity_20": 1117.697143, "activity_30": 1112.942796}, "trend_signal": 1, "fair_value": 1037.421155, "relative_strength": 1.463749, "rate_of_change": 0.08861863576355172, "market_dynamics": 0.821898, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1141.0, "high": 1142.459961, "low": 1129.0, "close": 1140.599976, "volume": 17995}, "trend_line": 1107.690003, "activity_lines": {"activity_5": 1131.846647, "activity_10": 1127.254537, "activity_20": 1120.58714, "activity_30": 1115.120644}, "trend_signal": 1, "fair_value": 1039.220194, "relative_strength": 1.604193, "rate_of_change": 0.07649393308221969, "market_dynamics": 0.715075, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1139.849976, "high": 1139.849976, "low": 1129.459961, "close": 1138.099976, "volume": 5217}, "trend_line": 1109.043335, "activity_lines": {"activity_5": 1134.953312, "activity_10": 1129.216351, "activity_20": 1123.037138, "activity_30": 1117.082578}, "trend_signal": 1, "fair_value": 1040.853207, "relative_strength": 1.623823, "rate_of_change": 0.12217605975813224, "market_dynamics": 0.706813, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1134.599976, "high": 1142.849976, "low": 1127.0, "close": 1138.0, "volume": 14625}, "trend_line": 1110.430001, "activity_lines": {"activity_5": 1137.219987, "activity_10": 1131.094534, "activity_20": 1125.359043, "activity_30": 1118.95075}, "trend_signal": 1, "fair_value": 1042.362181, "relative_strength": 1.838509, "rate_of_change": 0.12503262552854866, "market_dynamics": 0.802307, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1132.959961, "high": 1156.0, "low": 1132.959961, "close": 1149.699951, "volume": 7131}, "trend_line": 1113.426664, "activity_lines": {"activity_5": 1142.333309, "activity_10": 1135.129071, "activity_20": 1128.541895, "activity_30": 1121.484295}, "trend_signal": 1, "fair_value": 1043.969232, "relative_strength": 1.908372, "rate_of_change": 0.26986509706163153, "market_dynamics": 0.835347, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1150.439941, "high": 1184.439941, "low": 1148.199951, "close": 1180.400024, "volume": 16273}, "trend_line": 1117.01333, "activity_lines": {"activity_5": 1155.43999, "activity_10": 1144.429077, "activity_20": 1134.268565, "activity_30": 1125.805157}, "trend_signal": 1, "fair_value": 1045.744553, "relative_strength": 1.869514, "rate_of_change": 0.32212862471918696, "market_dynamics": 1.011835, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.400024, "high": 1186.73999, "low": 1175.359985, "close": 1185.199951, "volume": 11559}, "trend_line": 1120.116663, "activity_lines": {"activity_5": 1167.386645, "activity_10": 1153.554525, "activity_20": 1139.999989, "activity_30": 1130.204294}, "trend_signal": 1, "fair_value": 1047.549681, "relative_strength": 1.930507, "rate_of_change": 0.2778241688485508, "market_dynamics": 1.194605, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1191.199951, "high": 1194.599976, "low": 1173.400024, "close": 1176.0, "volume": 22254}, "trend_line": 1122.853329, "activity_lines": {"activity_5": 1173.293319, "activity_10": 1159.458165, "activity_20": 1144.357132, "activity_30": 1133.80967}, "trend_signal": 1, "fair_value": 1049.134617, "relative_strength": 1.598838, "rate_of_change": 0.2443197293994736, "market_dynamics": 1.338097, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1182.599976, "high": 1197.400024, "low": 1179.800049, "close": 1192.199951, "volume": 125171}, "trend_line": 1124.906661, "activity_lines": {"activity_5": 1182.073307, "activity_10": 1167.39816, "activity_20": 1149.909985, "activity_30": 1138.283646}, "trend_signal": 1, "fair_value": 1050.736539, "relative_strength": 1.837968, "rate_of_change": 0.18286733867802915, "market_dynamics": 1.510595, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1189.975952, "high": 1189.975952, "low": 1165.0, "close": 1179.300049, "volume": 21046}, "trend_line": 1126.706661, "activity_lines": {"activity_5": 1182.939998, "activity_10": 1171.719991, "activity_20": 1153.808562, "activity_30": 1141.792897}, "trend_signal": 1, "fair_value": 1052.318591, "relative_strength": 1.92951, "rate_of_change": 0.1600132759814776, "market_dynamics": 1.407616, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1196.400024, "high": 1217.199951, "low": 1192.359985, "close": 1216.599976, "volume": 32909}, "trend_line": 1130.039994, "activity_lines": {"activity_5": 1194.266659, "activity_10": 1181.674534, "activity_20": 1160.920942, "activity_30": 1147.592465}, "trend_signal": 1, "fair_value": 1054.108014, "relative_strength": 1.92535, "rate_of_change": 0.29584745660787737, "market_dynamics": 1.465332, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.800049, "high": 1228.449951, "low": 1213.339966, "close": 1228.5, "volume": 26621}, "trend_line": 1134.383329, "activity_lines": {"activity_5": 1207.146664, "activity_10": 1192.381809, "activity_20": 1168.666656, "activity_30": 1153.944724}, "trend_signal": 1, "fair_value": 1055.833655, "relative_strength": 1.925206, "rate_of_change": 0.38435232585228524, "market_dynamics": 1.566111, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1242.599976, "high": 1264.531982, "low": 1239.0, "close": 1262.199951, "volume": 256555}, "trend_line": 1139.349996, "activity_lines": {"activity_5": 1228.373315, "activity_10": 1207.618166, "activity_20": 1179.080462, "activity_30": 1162.190957}, "trend_signal": 1, "fair_value": 1057.832693, "relative_strength": 1.911106, "rate_of_change": 0.437829688874061, "market_dynamics": 1.602032, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1263.800049, "high": 1268.937988, "low": 1259.063965, "close": 1263.800049, "volume": 140091}, "trend_line": 1145.316663, "activity_lines": {"activity_5": 1244.38667, "activity_10": 1220.889087, "activity_20": 1189.038563, "activity_30": 1170.219993}, "trend_signal": 1, "fair_value": 1059.85545, "relative_strength": 2.131429, "rate_of_change": 0.5236904393687419, "market_dynamics": 1.776344, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1266.800049, "high": 1267.239014, "low": 1243.689941, "close": 1254.199951, "volume": 297761}, "trend_line": 1151.459994, "activity_lines": {"activity_5": 1252.426652, "activity_10": 1230.127262, "activity_20": 1197.490939, "activity_30": 1177.244721}, "trend_signal": 1, "fair_value": 1061.806732, "relative_strength": 2.524071, "rate_of_change": 0.5363871144516814, "market_dynamics": 1.838142, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1256.199951, "high": 1256.400024, "low": 1231.0, "close": 1247.599976, "volume": 201589}, "trend_line": 1156.866659, "activity_lines": {"activity_5": 1253.273316, "activity_10": 1236.265441, "activity_20": 1204.734272, "activity_30": 1183.447301}, "trend_signal": 1, "fair_value": 1063.678206, "relative_strength": 2.421388, "rate_of_change": 0.46954866240884574, "market_dynamics": 1.843019, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1257.599976, "high": 1257.599976, "low": 1239.920044, "close": 1244.800049, "volume": 153434}, "trend_line": 1162.339994, "activity_lines": {"activity_5": 1251.120003, "activity_10": 1240.672725, "activity_20": 1211.116659, "activity_30": 1189.120423}, "trend_signal": 1, "fair_value": 1065.482693, "relative_strength": 2.47856, "rate_of_change": 0.4731171874839127, "market_dynamics": 1.723697, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1238.702026, "high": 1245.199951, "low": 1224.199951, "close": 1229.800049, "volume": 40642}, "trend_line": 1166.56333, "activity_lines": {"activity_5": 1242.880021, "activity_10": 1241.269099, "activity_20": 1215.38095, "activity_30": 1193.472684}, "trend_signal": 1, "fair_value": 1067.310899, "relative_strength": 2.384025, "rate_of_change": 0.363347731455588, "market_dynamics": 1.365447, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1234.599976, "high": 1250.599976, "low": 1226.800049, "close": 1244.099976, "volume": 134535}, "trend_line": 1171.273328, "activity_lines": {"activity_5": 1241.566675, "activity_10": 1243.487276, "activity_20": 1220.512854, "activity_30": 1198.475049}, "trend_signal": 1, "fair_value": 1069.116668, "relative_strength": 2.348731, "rate_of_change": 0.40374987614260444, "market_dynamics": 1.063296, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1243.599976, "high": 1253.800049, "low": 1233.599976, "close": 1233.599976, "volume": 90660}, "trend_line": 1175.453329, "activity_lines": {"activity_5": 1238.066667, "activity_10": 1242.852726, "activity_20": 1224.064281, "activity_30": 1202.496123}, "trend_signal": 1, "fair_value": 1070.885578, "relative_strength": 2.316582, "rate_of_change": 0.3568766486928786, "market_dynamics": 0.62204, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1238.599976, "high": 1249.599976, "low": 1223.937988, "close": 1237.099976, "volume": 76843}, "trend_line": 1179.636662, "activity_lines": {"activity_5": 1237.106657, "activity_10": 1241.867268, "activity_20": 1227.389517, "activity_30": 1206.473326}, "trend_signal": 1, "fair_value": 1072.67468, "relative_strength": 2.027808, "rate_of_change": 0.3558910334244285, "market_dynamics": 0.195563, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1241.800049, "high": 1246.949951, "low": 1229.0, "close": 1246.400024, "volume": 38963}, "trend_line": 1184.023328, "activity_lines": {"activity_5": 1239.946664, "activity_10": 1242.2, "activity_20": 1231.13333, "activity_30": 1210.780639}, "trend_signal": 1, "fair_value": 1074.619552, "relative_strength": 2.104048, "rate_of_change": 0.3718658584722848, "market_dynamics": 0.006436, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1241.400024, "high": 1247.098022, "low": 1228.599976, "close": 1229.199951, "volume": 56699}, "trend_line": 1187.179993, "activity_lines": {"activity_5": 1236.946647, "activity_10": 1239.079992, "activity_20": 1232.735231, "activity_30": 1213.69526}, "trend_signal": 1, "fair_value": 1076.428526, "relative_strength": 1.816622, "rate_of_change": 0.2666049667561935, "market_dynamics": -0.338862, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1238.800049, "high": 1250.599976, "low": 1216.400024, "close": 1251.0, "volume": 35901}, "trend_line": 1190.893327, "activity_lines": {"activity_5": 1241.25332, "activity_10": 1240.523628, "activity_20": 1235.979517, "activity_30": 1217.81268}, "trend_signal": 1, "fair_value": 1078.374039, "relative_strength": 1.916521, "rate_of_change": 0.3127860999928451, "market_dynamics": -0.416544, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1256.400024, "high": 1268.754028, "low": 1232.900024, "close": 1232.400024, "volume": 52964}, "trend_line": 1194.229993, "activity_lines": {"activity_5": 1238.9, "activity_10": 1238.81818, "activity_20": 1236.914282, "activity_30": 1220.490532}, "trend_signal": 1, "fair_value": 1080.106732, "relative_strength": 1.689663, "rate_of_change": 0.2801817697984232, "market_dynamics": -0.547707, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1211.0, "high": 1241.599976, "low": 1196.199951, "close": 1237.199951, "volume": 44185}, "trend_line": 1198.043323, "activity_lines": {"activity_5": 1238.226652, "activity_10": 1238.381807, "activity_20": 1237.912373, "activity_30": 1223.262787}, "trend_signal": 1, "fair_value": 1081.769872, "relative_strength": 2.092052, "rate_of_change": 0.3193128645530659, "market_dynamics": -0.678339, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1243.199951, "high": 1268.400024, "low": 1239.199951, "close": 1262.400024, "volume": 92090}, "trend_line": 1203.456657, "activity_lines": {"activity_5": 1245.946663, "activity_10": 1242.716357, "activity_20": 1241.039995, "activity_30": 1227.414832}, "trend_signal": 1, "fair_value": 1083.692629, "relative_strength": 2.296463, "rate_of_change": 0.45184793371615406, "market_dynamics": -0.612015, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1260.800049, "high": 1270.291016, "low": 1256.0, "close": 1265.900024, "volume": 96435}, "trend_line": 1208.119991, "activity_lines": {"activity_5": 1253.766674, "activity_10": 1247.367272, "activity_20": 1244.133332, "activity_30": 1231.443437}, "trend_signal": 1, "fair_value": 1085.581411, "relative_strength": 2.30092, "rate_of_change": 0.3874949690024505, "market_dynamics": -0.580862, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1275.400024, "high": 1277.619019, "low": 1263.199951, "close": 1270.0, "volume": 619142}, "trend_line": 1213.046659, "activity_lines": {"activity_5": 1260.506673, "activity_10": 1252.107273, "activity_20": 1247.189046, "activity_30": 1235.435695}, "trend_signal": 1, "fair_value": 1087.495514, "relative_strength": 1.96431, "rate_of_change": 0.407796248444006, "market_dynamics": -0.279148, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1270.400024, "high": 1271.599976, "low": 1242.786011, "close": 1241.099976, "volume": 41036}, "trend_line": 1217.213326, "activity_lines": {"activity_5": 1256.346663, "activity_10": 1251.121815, "activity_20": 1247.121901, "activity_30": 1237.245587}, "trend_signal": 1, "fair_value": 1089.309295, "relative_strength": 1.948742, "rate_of_change": 0.3434877767550045, "market_dynamics": -0.275004, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1255.800049, "high": 1259.137939, "low": 1243.02002, "close": 1256.199951, "volume": 34048}, "trend_line": 1221.119991, "activity_lines": {"activity_5": 1256.639982, "activity_10": 1252.745443, "activity_20": 1248.198564, "activity_30": 1239.760853}, "trend_signal": 1, "fair_value": 1091.287821, "relative_strength": 1.977708, "rate_of_change": 0.3209515469928379, "market_dynamics": -0.281478, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1258.199951, "high": 1271.119995, "low": 1249.589966, "close": 1250.199951, "volume": 69629}, "trend_line": 1224.773324, "activity_lines": {"activity_5": 1253.666634, "activity_10": 1252.93089, "activity_20": 1248.515226, "activity_30": 1241.636979}, "trend_signal": 1, "fair_value": 1093.122115, "relative_strength": 1.950251, "rate_of_change": 0.29917887078469546, "market_dynamics": -0.32767, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1250.0, "high": 1265.800049, "low": 1248.02002, "close": 1264.300049, "volume": 86438}, "trend_line": 1228.979993, "activity_lines": {"activity_5": 1256.206657, "activity_10": 1255.610902, "activity_20": 1250.071422, "activity_30": 1244.18709}, "trend_signal": 1, "fair_value": 1095.073718, "relative_strength": 1.906877, "rate_of_change": 0.34346510636444266, "market_dynamics": -0.465523, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1257.0, "high": 1266.258057, "low": 1252.400024, "close": 1259.400024, "volume": 40799}, "trend_line": 1233.02666, "activity_lines": {"activity_5": 1257.220003, "activity_10": 1256.761816, "activity_20": 1251.150949, "activity_30": 1246.149673}, "trend_signal": 1, "fair_value": 1096.926282, "relative_strength": 1.931659, "rate_of_change": 0.3292703724266462, "market_dynamics": -0.367648, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1264.800049, "high": 1264.909058, "low": 1245.053955, "close": 1255.800049, "volume": 59200}, "trend_line": 1236.56333, "activity_lines": {"activity_5": 1257.740023, "activity_10": 1257.105462, "activity_20": 1251.908573, "activity_30": 1247.618924}, "trend_signal": 1, "fair_value": 1098.625962, "relative_strength": 1.897096, "rate_of_change": 0.28682834805858604, "market_dynamics": -0.413823, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1254.400024, "high": 1276.599976, "low": 1254.400024, "close": 1271.599976, "volume": 63613}, "trend_line": 1239.603328, "activity_lines": {"activity_5": 1262.54668, "activity_10": 1259.896367, "activity_20": 1254.163332, "activity_30": 1249.879353}, "trend_signal": 1, "fair_value": 1100.447757, "relative_strength": 1.814679, "rate_of_change": 0.2458424834577594, "market_dynamics": -0.363141, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1275.0, "high": 1275.537964, "low": 1255.862061, "close": 1255.099976, "volume": 57449}, "trend_line": 1241.933329, "activity_lines": {"activity_5": 1260.826669, "activity_10": 1259.061817, "activity_20": 1254.732378, "activity_30": 1250.879137}, "trend_signal": 1, "fair_value": 1102.137821, "relative_strength": 1.756605, "rate_of_change": 0.18796343534825027, "market_dynamics": -0.499999, "expectation": {"probability": 53.9605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1254.599976, "high": 1264.937012, "low": 1232.161011, "close": 1245.599976, "volume": 253837}, "trend_line": 1244.253329, "activity_lines": {"activity_5": 1255.613322, "activity_10": 1256.632722, "activity_20": 1254.347614, "activity_30": 1251.115694}, "trend_signal": 1, "fair_value": 1103.707372, "relative_strength": 1.792083, "rate_of_change": 0.18680551892974734, "market_dynamics": -0.598159, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.400024, "high": 1262.483032, "low": 1228.199951, "close": 1228.900024, "volume": 153598}, "trend_line": 1245.476664, "activity_lines": {"activity_5": 1246.079997, "activity_10": 1251.536364, "activity_20": 1252.297141, "activity_30": 1250.125159}, "trend_signal": 1, "fair_value": 1105.12532, "relative_strength": 1.660254, "rate_of_change": 0.09831880465880063, "market_dynamics": -0.686974, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1239.599976, "high": 1241.0, "low": 1222.400024, "close": 1230.599976, "volume": 99892}, "trend_line": 1247.186662, "activity_lines": {"activity_5": 1239.146655, "activity_10": 1247.49636, "activity_20": 1250.480948, "activity_30": 1249.165372}, "trend_signal": 0, "fair_value": 1106.650641, "relative_strength": 1.838531, "rate_of_change": 0.1372966711803475, "market_dynamics": -0.895719, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1231.599976, "high": 1261.400024, "low": 1231.199951, "close": 1261.400024, "volume": 47376}, "trend_line": 1248.679997, "activity_lines": {"activity_5": 1244.160002, "activity_10": 1249.247275, "activity_20": 1251.61238, "activity_30": 1250.082363}, "trend_signal": 0, "fair_value": 1108.528205, "relative_strength": 1.808887, "rate_of_change": 0.11973628691676051, "market_dynamics": -0.926424, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1265.0, "high": 1266.228027, "low": 1258.75, "close": 1265.599976, "volume": 34004}, "trend_line": 1249.916663, "activity_lines": {"activity_5": 1251.253329, "activity_10": 1251.66727, "activity_20": 1253.028092, "activity_30": 1251.173975}, "trend_signal": 1, "fair_value": 1110.378205, "relative_strength": 1.765054, "rate_of_change": 0.09903786422231074, "market_dynamics": -0.923587, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1266.168945, "high": 1280.599976, "low": 1264.905029, "close": 1268.5, "volume": 44280}, "trend_line": 1250.126664, "activity_lines": {"activity_5": 1258.61333, "activity_10": 1254.334542, "activity_20": 1254.628569, "activity_30": 1252.3729}, "trend_signal": 1, "fair_value": 1112.080769, "relative_strength": 1.664726, "rate_of_change": 0.01680120012928575, "market_dynamics": -0.85228, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1271.800049, "high": 1278.197998, "low": 1261.380005, "close": 1267.300049, "volume": 38942}, "trend_line": 1250.243331, "activity_lines": {"activity_5": 1264.04668, "activity_10": 1256.707278, "activity_20": 1255.927621, "activity_30": 1253.48086}, "trend_signal": 1, "fair_value": 1113.806089, "relative_strength": 1.598039, "rate_of_change": 0.009332414335257052, "market_dynamics": -0.607279, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1266.800049, "high": 1270.427979, "low": 1223.599976, "close": 1235.5, "volume": 142682}, "trend_line": 1249.619999, "activity_lines": {"activity_5": 1256.320011, "activity_10": 1253.15455, "activity_20": 1254.120478, "activity_30": 1252.529678}, "trend_signal": 1, "fair_value": 1115.217628, "relative_strength": 1.620626, "rate_of_change": -0.04985685462535703, "market_dynamics": -0.653722, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.380005, "high": 1243.400024, "low": 1228.380005, "close": 1241.5, "volume": 16221}, "trend_line": 1249.416667, "activity_lines": {"activity_5": 1250.266675, "activity_10": 1251.061823, "activity_20": 1252.870002, "activity_30": 1252.005807}, "trend_signal": 1, "fair_value": 1116.681731, "relative_strength": 1.232856, "rate_of_change": -0.016271506551012376, "market_dynamics": -0.77629, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1239.0, "high": 1262.790039, "low": 1237.199951, "close": 1257.099976, "volume": 144654}, "trend_line": 1249.826664, "activity_lines": {"activity_5": 1250.739999, "activity_10": 1252.352728, "activity_20": 1253.084762, "activity_30": 1252.501504}, "trend_signal": 1, "fair_value": 1118.163782, "relative_strength": 1.507319, "rate_of_change": 0.032815073692303784, "market_dynamics": -0.745124, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1258.599976, "high": 1271.599976, "low": 1251.578979, "close": 1260.599976, "volume": 83031}, "trend_line": 1250.853329, "activity_lines": {"activity_5": 1252.946656, "activity_10": 1254.243633, "activity_20": 1253.658093, "activity_30": 1253.196556}, "trend_signal": 1, "fair_value": 1119.611859, "relative_strength": 1.415412, "rate_of_change": 0.08214459089185296, "market_dynamics": -0.848547, "expectation": {"probability": 52.3972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1255.271973, "high": 1303.619019, "low": 1252.800049, "close": 1301.0, "volume": 70636}, "trend_line": 1252.749996, "activity_lines": {"activity_5": 1269.146655, "activity_10": 1263.207269, "activity_20": 1258.104284, "activity_30": 1256.431826}, "trend_signal": 1, "fair_value": 1121.358013, "relative_strength": 1.434789, "rate_of_change": 0.15162984788282713, "market_dynamics": -0.369324, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1301.0, "high": 1311.400024, "low": 1298.599976, "close": 1298.800049, "volume": 37021}, "trend_line": 1254.923332, "activity_lines": {"activity_5": 1282.366675, "activity_10": 1270.460005, "activity_20": 1262.193336, "activity_30": 1259.402797}, "trend_signal": 1, "fair_value": 1123.095834, "relative_strength": 1.228451, "rate_of_change": 0.17348521308636772, "market_dynamics": 0.134241, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1296.800049, "high": 1328.400024, "low": 1293.421997, "close": 1326.199951, "volume": 126441}, "trend_line": 1257.893331, "activity_lines": {"activity_5": 1300.499992, "activity_10": 1281.454541, "activity_20": 1268.617141, "activity_30": 1264.001288}, "trend_signal": 1, "fair_value": 1124.973397, "relative_strength": 1.247693, "rate_of_change": 0.2366677648160833, "market_dynamics": 0.659885, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1306.599976, "high": 1340.055054, "low": 1306.199951, "close": 1330.300049, "volume": 166787}, "trend_line": 1260.689998, "activity_lines": {"activity_5": 1314.353345, "activity_10": 1292.016369, "activity_20": 1275.098098, "activity_30": 1268.672689}, "trend_signal": 1, "fair_value": 1126.740705, "relative_strength": 1.180346, "rate_of_change": 0.22232942421093657, "market_dynamics": 1.209465, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1334.520996, "high": 1343.473022, "low": 1334.510986, "close": 1335.099976, "volume": 29855}, "trend_line": 1264.219999, "activity_lines": {"activity_5": 1324.926668, "activity_10": 1302.274545, "activity_20": 1281.654762, "activity_30": 1273.473333}, "trend_signal": 1, "fair_value": 1128.666347, "relative_strength": 1.10652, "rate_of_change": 0.2800054736374498, "market_dynamics": 1.272114, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1337.26001, "high": 1344.536011, "low": 1328.980957, "close": 1329.699951, "volume": 39758}, "trend_line": 1266.843331, "activity_lines": {"activity_5": 1328.733317, "activity_10": 1310.33999, "activity_20": 1287.359995, "activity_30": 1277.697846}, "trend_signal": 1, "fair_value": 1130.568269, "relative_strength": 1.476048, "rate_of_change": 0.2075059722259716, "market_dynamics": 1.363659, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1329.800049, "high": 1353.151978, "low": 1328.359985, "close": 1353.800049, "volume": 47857}, "trend_line": 1270.889998, "activity_lines": {"activity_5": 1338.660002, "activity_10": 1321.652728, "activity_20": 1295.025715, "activity_30": 1283.307957}, "trend_signal": 1, "fair_value": 1133.060898, "relative_strength": 1.4813, "rate_of_change": 0.31942915915307213, "market_dynamics": 1.291824, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1370.0, "high": 1370.229004, "low": 1334.015015, "close": 1340.300049, "volume": 102609}, "trend_line": 1274.326668, "activity_lines": {"activity_5": 1340.42002, "activity_10": 1328.36001, "activity_20": 1300.939053, "activity_30": 1287.786025}, "trend_signal": 1, "fair_value": 1135.302885, "relative_strength": 1.896132, "rate_of_change": 0.27041443440487456, "market_dynamics": 1.159301, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1331.400024, "high": 1341.907959, "low": 1311.400024, "close": 1335.300049, "volume": 100354}, "trend_line": 1276.756669, "activity_lines": {"activity_5": 1339.573364, "activity_10": 1332.361837, "activity_20": 1306.049057, "activity_30": 1291.719791}, "trend_signal": 1, "fair_value": 1137.28045, "relative_strength": 1.999368, "rate_of_change": 0.1906890172685435, "market_dynamics": 1.092007, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1337.800049, "high": 1351.727051, "low": 1335.161011, "close": 1337.699951, "volume": 105403}, "trend_line": 1279.15, "activity_lines": {"activity_5": 1339.193343, "activity_10": 1335.378189, "activity_20": 1311.005719, "activity_30": 1295.651616}, "trend_signal": 1, "fair_value": 1139.187501, "relative_strength": 1.935472, "rate_of_change": 0.18745396504367026, "market_dynamics": 1.027028, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1343.199951, "high": 1347.0, "low": 1336.959961, "close": 1340.199951, "volume": 83101}, "trend_line": 1281.489998, "activity_lines": {"activity_5": 1339.473324, "activity_10": 1337.44727, "activity_20": 1315.761904, "activity_30": 1299.590322}, "trend_signal": 1, "fair_value": 1141.060577, "relative_strength": 1.909084, "rate_of_change": 0.18293382324199062, "market_dynamics": 0.975089, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1329.199951, "high": 1340.270996, "low": 1248.915039, "close": 1247.800049, "volume": 105092}, "trend_line": 1281.713334, "activity_lines": {"activity_5": 1308.253337, "activity_10": 1322.003642, "activity_20": 1311.188099, "activity_30": 1297.416777}, "trend_signal": 1, "fair_value": 1142.226603, "relative_strength": 1.915771, "rate_of_change": 0.017427837934636578, "market_dynamics": 0.54126, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1193.199951, "high": 1268.189941, "low": 1170.937012, "close": 1236.400024, "volume": 255794}, "trend_line": 1281.053337, "activity_lines": {"activity_5": 1280.300008, "activity_10": 1305.414555, "activity_20": 1305.446673, "activity_30": 1294.493338}, "trend_signal": 0, "fair_value": 1143.361219, "relative_strength": 2.056733, "rate_of_change": -0.05149333961754476, "market_dynamics": 0.174382, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1258.599976, "high": 1288.400024, "low": 1252.910034, "close": 1286.0, "volume": 94669}, "trend_line": 1282.246672, "activity_lines": {"activity_5": 1275.806673, "activity_10": 1299.476372, "activity_20": 1304.548101, "activity_30": 1294.812477}, "trend_signal": 0, "fair_value": 1144.882373, "relative_strength": 2.077405, "rate_of_change": 0.0931526397483584, "market_dynamics": -0.220339, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1288.449951, "high": 1313.0, "low": 1241.286011, "close": 1307.599976, "volume": 217838}, "trend_line": 1283.690003, "activity_lines": {"activity_5": 1281.8, "activity_10": 1298.270912, "activity_20": 1305.609527, "activity_30": 1296.448175}, "trend_signal": 0, "fair_value": 1146.529809, "relative_strength": 1.993858, "rate_of_change": 0.1125626629818965, "market_dynamics": -0.534033, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1311.599976, "high": 1338.522949, "low": 1308.0, "close": 1335.900024, "volume": 29846}, "trend_line": 1286.240003, "activity_lines": {"activity_5": 1299.233341, "activity_10": 1302.710915, "activity_20": 1309.180005, "activity_30": 1299.816563}, "trend_signal": 1, "fair_value": 1148.465706, "relative_strength": 1.931042, "rate_of_change": 0.19864609010279521, "market_dynamics": -0.511326, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1338.400024, "high": 1339.0, "low": 1325.847046, "close": 1330.199951, "volume": 72764}, "trend_line": 1288.719999, "activity_lines": {"activity_5": 1315.05332, "activity_10": 1306.001813, "activity_20": 1311.880952, "activity_30": 1302.652689}, "trend_signal": 1, "fair_value": 1150.349039, "relative_strength": 1.914705, "rate_of_change": 0.1928097395677118, "market_dynamics": -0.47839, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1339.0, "high": 1353.599976, "low": 1330.715942, "close": 1353.900024, "volume": 39350}, "trend_line": 1291.463334, "activity_lines": {"activity_5": 1333.279997, "activity_10": 1314.030908, "activity_20": 1316.388098, "activity_30": 1306.857852}, "trend_signal": 1, "fair_value": 1152.404809, "relative_strength": 2.105423, "rate_of_change": 0.21287285074561146, "market_dynamics": -0.361119, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1344.800049, "high": 1370.599976, "low": 1344.599976, "close": 1358.099976, "volume": 127387}, "trend_line": 1294.896668, "activity_lines": {"activity_5": 1345.073324, "activity_10": 1322.576358, "activity_20": 1320.76, "activity_30": 1311.15699}, "trend_signal": 1, "fair_value": 1154.302245, "relative_strength": 1.965649, "rate_of_change": 0.2658483527647761, "market_dynamics": -0.264675, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1371.249023, "high": 1375.52002, "low": 1362.739014, "close": 1366.900024, "volume": 11684}, "trend_line": 1298.940002, "activity_lines": {"activity_5": 1354.993335, "activity_10": 1332.307273, "activity_20": 1325.48905, "activity_30": 1315.802368}, "trend_signal": 1, "fair_value": 1156.311219, "relative_strength": 1.92504, "rate_of_change": 0.31225147920451357, "market_dynamics": -0.140689, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1367.0, "high": 1381.199951, "low": 1364.400024, "close": 1379.800049, "volume": 80167}, "trend_line": 1303.970003, "activity_lines": {"activity_5": 1365.260018, "activity_10": 1343.852737, "activity_20": 1330.940483, "activity_30": 1321.019145}, "trend_signal": 1, "fair_value": 1158.585578, "relative_strength": 2.05826, "rate_of_change": 0.387238901893473, "market_dynamics": 0.043698, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1376.800049, "high": 1388.400024, "low": 1376.800049, "close": 1381.900024, "volume": 39521}, "trend_line": 1309.013338, "activity_lines": {"activity_5": 1373.300024, "activity_10": 1355.060012, "activity_20": 1336.216675, "activity_30": 1326.046888}, "trend_signal": 1, "fair_value": 1161.156412, "relative_strength": 2.000463, "rate_of_change": 0.386767716158887, "market_dynamics": 0.191063, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1386.800049, "high": 1389.800049, "low": 1373.599976, "close": 1372.5, "volume": 73368}, "trend_line": 1312.716671, "activity_lines": {"activity_5": 1374.760018, "activity_10": 1362.120011, "activity_20": 1340.201912, "activity_30": 1330.142802}, "trend_signal": 1, "fair_value": 1163.475002, "relative_strength": 2.113762, "rate_of_change": 0.28291025709930007, "market_dynamics": 0.253974, "expectation": {"probability": 54.6389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1371.400024, "high": 1376.0, "low": 1363.396973, "close": 1375.699951, "volume": 19876}, "trend_line": 1316.38667, "activity_lines": {"activity_5": 1376.046663, "activity_10": 1367.287273, "activity_20": 1344.271431, "activity_30": 1334.206239}, "trend_signal": 1, "fair_value": 1165.859617, "relative_strength": 2.003119, "rate_of_change": 0.2795728188021305, "market_dynamics": 0.336987, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1376.599976, "high": 1379.199951, "low": 1365.828979, "close": 1377.400024, "volume": 138262}, "trend_line": 1320.016671, "activity_lines": {"activity_5": 1376.726668, "activity_10": 1371.132732, "activity_20": 1348.286671, "activity_30": 1338.142585}, "trend_signal": 1, "fair_value": 1168.20513, "relative_strength": 1.783396, "rate_of_change": 0.2757549193353646, "market_dynamics": 0.455061, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1379.599976, "high": 1401.400024, "low": 1374.800049, "close": 1394.900024, "volume": 71663}, "trend_line": 1324.270003, "activity_lines": {"activity_5": 1382.540006, "activity_10": 1376.890918, "activity_20": 1353.767149, "activity_30": 1342.973769}, "trend_signal": 1, "fair_value": 1170.694874, "relative_strength": 1.650393, "rate_of_change": 0.32221805174459045, "market_dynamics": 0.628048, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1394.599976, "high": 1405.400024, "low": 1394.599976, "close": 1401.400024, "volume": 79418}, "trend_line": 1329.800004, "activity_lines": {"activity_5": 1389.513346, "activity_10": 1382.758194, "activity_20": 1359.556198, "activity_30": 1347.949899}, "trend_signal": 1, "fair_value": 1173.160899, "relative_strength": 1.479609, "rate_of_change": 0.4175886327918172, "market_dynamics": 0.824428, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1404.400024, "high": 1421.109009, "low": 1402.599976, "close": 1423.800049, "volume": 460955}, "trend_line": 1335.876672, "activity_lines": {"activity_5": 1402.653361, "activity_10": 1391.403655, "activity_20": 1367.251916, "activity_30": 1354.014418}, "trend_signal": 1, "fair_value": 1175.634617, "relative_strength": 1.587145, "rate_of_change": 0.456961045399437, "market_dynamics": 1.169702, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1415.699951, "high": 1434.560059, "low": 1413.800049, "close": 1416.699951, "volume": 25661}, "trend_line": 1341.196672, "activity_lines": {"activity_5": 1410.006673, "activity_10": 1397.48728, "activity_20": 1373.873816, "activity_30": 1359.228823}, "trend_signal": 1, "fair_value": 1178.050642, "relative_strength": 1.587377, "rate_of_change": 0.3982403549300048, "market_dynamics": 1.278328, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1420.0, "high": 1434.281982, "low": 1418.359985, "close": 1422.900024, "volume": 33534}, "trend_line": 1346.606673, "activity_lines": {"activity_5": 1416.693343, "activity_10": 1403.632737, "activity_20": 1380.69858, "activity_30": 1364.500007}, "trend_signal": 1, "fair_value": 1180.421156, "relative_strength": 1.664784, "rate_of_change": 0.4033711917829726, "market_dynamics": 1.328269, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1427.72998, "high": 1439.217041, "low": 1425.588989, "close": 1433.400024, "volume": 11429}, "trend_line": 1351.020007, "activity_lines": {"activity_5": 1423.846679, "activity_10": 1410.669103, "activity_20": 1388.117629, "activity_30": 1370.099578}, "trend_signal": 1, "fair_value": 1182.81154, "relative_strength": 1.867753, "rate_of_change": 0.3277374224032289, "market_dynamics": 1.356427, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1438.458984, "high": 1462.800049, "low": 1438.458984, "close": 1462.800049, "volume": 3972}, "trend_line": 1356.486674, "activity_lines": {"activity_5": 1438.233358, "activity_10": 1422.076383, "activity_20": 1397.892871, "activity_30": 1377.311194}, "trend_signal": 1, "fair_value": 1185.487822, "relative_strength": 1.859199, "rate_of_change": 0.404632571810605, "market_dynamics": 1.275288, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1456.800049, "high": 1456.800049, "low": 1442.897949, "close": 1443.400024, "volume": 15474}, "trend_line": 1360.393343, "activity_lines": {"activity_5": 1442.060026, "activity_10": 1428.485476, "activity_20": 1404.796682, "activity_30": 1382.918507}, "trend_signal": 1, "fair_value": 1188.164745, "relative_strength": 1.905464, "rate_of_change": 0.28799906957286964, "market_dynamics": 1.281567, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1445.189941, "high": 1450.660034, "low": 1431.199951, "close": 1445.099976, "volume": 14575}, "trend_line": 1364.220007, "activity_lines": {"activity_5": 1445.14668, "activity_10": 1433.91456, "activity_20": 1410.876679, "activity_30": 1388.383451}, "trend_signal": 1, "fair_value": 1190.769874, "relative_strength": 1.727414, "rate_of_change": 0.2812909971730093, "market_dynamics": 1.273661, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1447.72998, "high": 1464.840942, "low": 1447.72998, "close": 1457.199951, "volume": 8260}, "trend_line": 1368.290006, "activity_lines": {"activity_5": 1450.373324, "activity_10": 1440.28182, "activity_20": 1417.351435, "activity_30": 1394.382157}, "trend_signal": 1, "fair_value": 1193.57372, "relative_strength": 1.684341, "rate_of_change": 0.29833890275148656, "market_dynamics": 1.235585, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1443.199951, "close": 1446.900024, "volume": 27597}, "trend_line": 1372.196676, "activity_lines": {"activity_5": 1449.879997, "activity_10": 1443.325459, "activity_20": 1422.132865, "activity_30": 1399.453771}, "trend_signal": 1, "fair_value": 1196.519232, "relative_strength": 1.630875, "rate_of_change": 0.2855147653545075, "market_dynamics": 1.167186, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1443.0, "high": 1455.199951, "low": 1441.749023, "close": 1456.0, "volume": 42794}, "trend_line": 1375.603341, "activity_lines": {"activity_5": 1451.519995, "activity_10": 1447.078185, "activity_20": 1427.252388, "activity_30": 1404.860437}, "trend_signal": 1, "fair_value": 1199.612181, "relative_strength": 1.458433, "rate_of_change": 0.2482636096984668, "market_dynamics": 1.142173, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1464.355957, "high": 1488.52002, "low": 1454.732056, "close": 1488.079956, "volume": 19073}, "trend_line": 1380.529337, "activity_lines": {"activity_5": 1464.306649, "activity_10": 1455.670903, "activity_20": 1434.828098, "activity_30": 1412.116993}, "trend_signal": 1, "fair_value": 1202.824553, "relative_strength": 1.378619, "rate_of_change": 0.35809712387140397, "market_dynamics": 1.142451, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1487.199951, "high": 1500.400024, "low": 1483.400024, "close": 1479.300049, "volume": 21616}, "trend_line": 1385.329337, "activity_lines": {"activity_5": 1471.188005, "activity_10": 1461.498548, "activity_20": 1440.928673, "activity_30": 1418.489297}, "trend_signal": 1, "fair_value": 1206.085771, "relative_strength": 1.40243, "rate_of_change": 0.3476927198396766, "market_dynamics": 1.110971, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1479.317017, "high": 1484.400024, "low": 1458.199951, "close": 1469.0, "volume": 10124}, "trend_line": 1389.706006, "activity_lines": {"activity_5": 1472.356006, "activity_10": 1464.315274, "activity_20": 1445.471148, "activity_30": 1423.887404}, "trend_signal": 1, "fair_value": 1209.190578, "relative_strength": 1.419369, "rate_of_change": 0.31592985747908064, "market_dynamics": 0.953839, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1476.32605, "high": 1515.030029, "low": 1474.485962, "close": 1515.030029, "volume": 51968}, "trend_line": 1395.533675, "activity_lines": {"activity_5": 1488.08068, "activity_10": 1474.662915, "activity_20": 1453.911245, "activity_30": 1431.972825}, "trend_signal": 1, "fair_value": 1212.528271, "relative_strength": 1.379779, "rate_of_change": 0.41934545686924335, "market_dynamics": 0.943291, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1514.297974, "high": 1535.052979, "low": 1513.266968, "close": 1526.400024, "volume": 12356}, "trend_line": 1404.820341, "activity_lines": {"activity_5": 1503.053353, "activity_10": 1485.593646, "activity_20": 1462.790247, "activity_30": 1440.415815}, "trend_signal": 1, "fair_value": 1215.65263, "relative_strength": 1.327157, "rate_of_change": 0.6654562456187377, "market_dynamics": 0.926276, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1528.599976, "high": 1537.599976, "low": 1504.400024, "close": 1521.800049, "volume": 28943}, "trend_line": 1414.333675, "activity_lines": {"activity_5": 1511.799365, "activity_10": 1494.531654, "activity_20": 1470.54306, "activity_30": 1447.962893}, "trend_signal": 1, "fair_value": 1218.767374, "relative_strength": 1.321823, "rate_of_change": 0.6771922161397566, "market_dynamics": 0.986839, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1537.400024, "high": 1560.719971, "low": 1514.261963, "close": 1526.5, "volume": 61711}, "trend_line": 1422.350342, "activity_lines": {"activity_5": 1519.864022, "activity_10": 1502.898744, "activity_20": 1478.032536, "activity_30": 1455.19943}, "trend_signal": 1, "fair_value": 1221.855194, "relative_strength": 1.408999, "rate_of_change": 0.566815818763551, "market_dynamics": 1.230575, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.400024, "high": 1528.400024, "low": 1498.400024, "close": 1509.300049, "volume": 121711}, "trend_line": 1429.073677, "activity_lines": {"activity_5": 1519.048698, "activity_10": 1506.658569, "activity_20": 1483.165825, "activity_30": 1460.809089}, "trend_signal": 1, "fair_value": 1224.726989, "relative_strength": 1.864459, "rate_of_change": 0.4726919101060781, "market_dynamics": 1.217921, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1516.0, "high": 1533.041016, "low": 1510.800049, "close": 1533.099976, "volume": 129696}, "trend_line": 1435.647009, "activity_lines": {"activity_5": 1523.480013, "activity_10": 1513.79838, "activity_20": 1489.937678, "activity_30": 1467.520463}, "trend_signal": 1, "fair_value": 1227.685963, "relative_strength": 1.483345, "rate_of_change": 0.45997152601670493, "market_dynamics": 1.247804, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1530.0, "high": 1537.400024, "low": 1526.800049, "close": 1526.800049, "volume": 91666}, "trend_line": 1442.200346, "activity_lines": {"activity_5": 1524.60669, "activity_10": 1518.225477, "activity_20": 1495.451444, "activity_30": 1473.401304}, "trend_signal": 1, "fair_value": 1230.681476, "relative_strength": 1.559472, "rate_of_change": 0.45647272337263345, "market_dynamics": 1.210304, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1526.0, "high": 1529.599976, "low": 1518.599976, "close": 1523.199951, "volume": 27241}, "trend_line": 1447.843677, "activity_lines": {"activity_5": 1524.506665, "activity_10": 1520.710738, "activity_20": 1500.0252, "activity_30": 1478.627085}, "trend_signal": 1, "fair_value": 1233.785963, "relative_strength": 1.444035, "rate_of_change": 0.3913000725351365, "market_dynamics": 0.898883, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1531.0, "high": 1563.634033, "low": 1528.199951, "close": 1562.800049, "volume": 52334}, "trend_line": 1454.667012, "activity_lines": {"activity_5": 1537.513346, "activity_10": 1529.757471, "activity_20": 1507.897061, "activity_30": 1486.043625}, "trend_signal": 1, "fair_value": 1237.011605, "relative_strength": 1.405543, "rate_of_change": 0.47127567073665805, "market_dynamics": 0.920973, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1556.800049, "high": 1565.800049, "low": 1554.490967, "close": 1560.400024, "volume": 6994}, "trend_line": 1461.117012, "activity_lines": {"activity_5": 1547.300016, "activity_10": 1536.849654, "activity_20": 1514.844634, "activity_30": 1492.86511}, "trend_signal": 1, "fair_value": 1240.219297, "relative_strength": 1.451661, "rate_of_change": 0.4434004446922742, "market_dynamics": 0.870125, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1559.400024, "high": 1578.400024, "low": 1559.199951, "close": 1573.199951, "volume": 11760}, "trend_line": 1467.563676, "activity_lines": {"activity_5": 1557.946663, "activity_10": 1544.607278, "activity_20": 1522.356485, "activity_30": 1500.096267}, "trend_signal": 1, "fair_value": 1243.301348, "relative_strength": 1.391954, "rate_of_change": 0.44121476562481193, "market_dynamics": 0.881958, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1578.0, "high": 1603.688965, "low": 1573.619995, "close": 1602.099976, "volume": 140885}, "trend_line": 1474.903674, "activity_lines": {"activity_5": 1575.55332, "activity_10": 1556.561816, "activity_20": 1531.955005, "activity_30": 1508.776029}, "trend_signal": 1, "fair_value": 1246.42763, "relative_strength": 1.41745, "rate_of_change": 0.5001485196203455, "market_dynamics": 1.254503, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1598.391968, "high": 1621.607056, "low": 1597.859985, "close": 1617.099976, "volume": 13284}, "trend_line": 1483.057007, "activity_lines": {"activity_5": 1593.139982, "activity_10": 1569.867265, "activity_20": 1542.318765, "activity_30": 1517.949983}, "trend_signal": 1, "fair_value": 1249.724424, "relative_strength": 1.197135, "rate_of_change": 0.5528044402986688, "market_dynamics": 1.325706, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1612.199951, "high": 1617.595947, "low": 1589.199951, "close": 1602.400024, "volume": 23337}, "trend_line": 1490.613676, "activity_lines": {"activity_5": 1599.566659, "activity_10": 1578.76727, "activity_20": 1550.455386, "activity_30": 1525.649533}, "trend_signal": 1, "fair_value": 1252.936603, "relative_strength": 1.120744, "rate_of_change": 0.5095332791883589, "market_dynamics": 1.408896, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1608.199951, "high": 1622.542969, "low": 1604.001953, "close": 1615.199951, "volume": 21706}, "trend_line": 1498.54034, "activity_lines": {"activity_5": 1607.619979, "activity_10": 1588.614533, "activity_20": 1559.062, "activity_30": 1533.687357}, "trend_signal": 1, "fair_value": 1256.107757, "relative_strength": 1.066509, "rate_of_change": 0.5317718552851969, "market_dynamics": 1.420934, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1603.584961, "high": 1655.932007, "low": 1603.584961, "close": 1637.800049, "volume": 55325}, "trend_line": 1506.637008, "activity_lines": {"activity_5": 1619.553337, "activity_10": 1600.645452, "activity_20": 1569.068623, "activity_30": 1542.671855}, "trend_signal": 1, "fair_value": 1259.445578, "relative_strength": 0.972215, "rate_of_change": 0.5403036397405163, "market_dynamics": 1.346748, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1640.800049, "high": 1664.563965, "low": 1633.597046, "close": 1650.0, "volume": 28795}, "trend_line": 1514.923673, "activity_lines": {"activity_5": 1631.246672, "activity_10": 1612.990907, "activity_20": 1579.328098, "activity_30": 1551.92108}, "trend_signal": 1, "fair_value": 1262.741731, "relative_strength": 0.915653, "rate_of_change": 0.5500107163171506, "market_dynamics": 1.344654, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1656.599976, "high": 1696.947998, "low": 1653.522949, "close": 1693.5, "volume": 49842}, "trend_line": 1523.913672, "activity_lines": {"activity_5": 1654.246672, "activity_10": 1631.005453, "activity_20": 1592.806621, "activity_30": 1563.442133}, "trend_signal": 1, "fair_value": 1266.398142, "relative_strength": 1.184225, "rate_of_change": 0.5934291713982542, "market_dynamics": 1.395852, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1693.800049, "high": 1735.0, "low": 1688.743042, "close": 1730.800049, "volume": 30160}, "trend_line": 1534.383675, "activity_lines": {"activity_5": 1684.586686, "activity_10": 1652.705462, "activity_20": 1608.85934, "activity_30": 1576.789641}, "trend_signal": 1, "fair_value": 1270.218655, "relative_strength": 1.230889, "rate_of_change": 0.6870469891026828, "market_dynamics": 1.478153, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1713.400024, "high": 1708.400024, "low": 1628.56604, "close": 1628.800049, "volume": 47762}, "trend_line": 1541.247009, "activity_lines": {"activity_5": 1672.366699, "activity_10": 1652.805471, "activity_20": 1614.000153, "activity_30": 1582.88102}, "trend_signal": 1, "fair_value": 1273.57186, "relative_strength": 1.012692, "rate_of_change": 0.44730233460023583, "market_dynamics": 1.229145, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1611.0, "high": 1655.406006, "low": 1598.087036, "close": 1631.5, "volume": 55042}, "trend_line": 1547.850342, "activity_lines": {"activity_5": 1660.140023, "activity_10": 1652.152743, "activity_20": 1618.637152, "activity_30": 1588.703794}, "trend_signal": 1, "fair_value": 1277.299424, "relative_strength": 1.359245, "rate_of_change": 0.42844092877003737, "market_dynamics": 0.922392, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1635.371948, "high": 1659.758057, "low": 1578.800049, "close": 1578.800049, "volume": 50891}, "trend_line": 1551.717008, "activity_lines": {"activity_5": 1630.766699, "activity_10": 1640.858205, "activity_20": 1617.700489, "activity_30": 1590.700549}, "trend_signal": 1, "fair_value": 1280.62122, "relative_strength": 1.420585, "rate_of_change": 0.24980877640947818, "market_dynamics": 0.336073, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1555.400024, "high": 1608.112061, "low": 1540.531982, "close": 1589.400024, "volume": 60507}, "trend_line": 1556.583675, "activity_lines": {"activity_5": 1609.673364, "activity_10": 1631.914571, "activity_20": 1617.523823, "activity_30": 1593.131712}, "trend_signal": 1, "fair_value": 1283.789169, "relative_strength": 1.540293, "rate_of_change": 0.31363109219719315, "market_dynamics": -0.25453, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1610.800049, "high": 1667.199951, "low": 1588.732056, "close": 1660.300049, "volume": 171506}, "trend_line": 1563.757011, "activity_lines": {"activity_5": 1619.153369, "activity_10": 1636.365485, "activity_20": 1623.777637, "activity_30": 1599.82309}, "trend_signal": 1, "fair_value": 1287.314169, "relative_strength": 1.252311, "rate_of_change": 0.46083844480765446, "market_dynamics": -0.356684, "expectation": {"probability": 57.6745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1664.0, "high": 1699.359985, "low": 1645.400024, "close": 1690.800049, "volume": 43718}, "trend_line": 1571.543681, "activity_lines": {"activity_5": 1643.500041, "activity_10": 1645.309126, "activity_20": 1632.299069, "activity_30": 1608.019416}, "trend_signal": 1, "fair_value": 1290.904554, "relative_strength": 1.462271, "rate_of_change": 0.49794628866416546, "market_dynamics": -0.451269, "expectation": {"probability": 57.6745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1683.400024, "high": 1700.079956, "low": 1679.776001, "close": 1698.199951, "volume": 37334}, "trend_line": 1579.920345, "activity_lines": {"activity_5": 1666.180013, "activity_10": 1654.223657, "activity_20": 1640.660968, "activity_30": 1616.190788}, "trend_signal": 1, "fair_value": 1294.510964, "relative_strength": 1.218311, "rate_of_change": 0.5330213917229254, "market_dynamics": -0.297121, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1691.599976, "high": 1695.407959, "low": 1657.0, "close": 1657.199951, "volume": 34486}, "trend_line": 1586.62701, "activity_lines": {"activity_5": 1670.746655, "activity_10": 1654.585463, "activity_20": 1644.331914, "activity_30": 1621.176569}, "trend_signal": 1, "fair_value": 1297.884682, "relative_strength": 1.466995, "rate_of_change": 0.42449386902476594, "market_dynamics": -0.241063, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1656.599976, "high": 1660.0, "low": 1627.400024, "close": 1656.0, "volume": 66979}, "trend_line": 1592.224345, "activity_lines": {"activity_5": 1669.686654, "activity_10": 1654.598187, "activity_20": 1647.267628, "activity_30": 1625.652246}, "trend_signal": 1, "fair_value": 1301.316733, "relative_strength": 1.48786, "rate_of_change": 0.3527820316130984, "market_dynamics": -0.336261, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1641.0, "high": 1672.599976, "low": 1624.662964, "close": 1632.099976, "volume": 91391}, "trend_line": 1597.317676, "activity_lines": {"activity_5": 1656.219979, "activity_10": 1650.94727, "activity_20": 1647.294768, "activity_30": 1628.224867}, "trend_signal": 1, "fair_value": 1304.617375, "relative_strength": 1.252181, "rate_of_change": 0.31988777310146, "market_dynamics": -0.414044, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.0, "high": 1659.109985, "low": 1624.199951, "close": 1627.400024, "volume": 52348}, "trend_line": 1602.597677, "activity_lines": {"activity_5": 1643.066658, "activity_10": 1648.236364, "activity_20": 1646.544294, "activity_30": 1630.165664}, "trend_signal": 1, "fair_value": 1307.855837, "relative_strength": 1.28787, "rate_of_change": 0.3305542209501026, "market_dynamics": -0.599994, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1624.199951, "high": 1679.599976, "low": 1624.199951, "close": 1677.400024, "volume": 25746}, "trend_line": 1608.01001, "activity_lines": {"activity_5": 1650.806673, "activity_10": 1654.641821, "activity_20": 1650.236676, "activity_30": 1634.991621}, "trend_signal": 1, "fair_value": 1311.538529, "relative_strength": 1.642005, "rate_of_change": 0.3377225037622459, "market_dynamics": -0.619178, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1688.0, "high": 1688.0, "low": 1665.400024, "close": 1671.099976, "volume": 30496}, "trend_line": 1612.833342, "activity_lines": {"activity_5": 1657.833333, "activity_10": 1659.06727, "activity_20": 1652.832864, "activity_30": 1639.061942}, "trend_signal": 1, "fair_value": 1315.20199, "relative_strength": 1.756153, "rate_of_change": 0.2999565904443553, "market_dynamics": -0.710874, "expectation": {"probability": 59.2499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e13c57c-b4d4-4912-a850-3fae45ef23e3/", "share_image": "https://sharemaestro.com/terminal/4e13c57c-b4d4-4912-a850-3fae45ef23e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}