{"ticker": {"uuid": "4e161e0d-83c7-4cc1-9124-5ac66a09bb1e", "symbol": "PETR4", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETR4 fell 4.69%, moving from 44.07 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.49 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.49"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 43.82, "low": 41.82, "close": 42.0, "volume": 227323400}, "trend_line": 38.35544, "activity_lines": {"activity_5": 44.316667, "activity_10": 45.55072, "activity_20": 44.577653, "activity_30": 41.91454}, "trend_signal": 1, "fair_value": 30.189642, "relative_strength": 12.492105, "rate_of_change": 1.191580176186107, "market_dynamics": -0.09912, "expectation": {"probability": 57.8743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.320018, "high": 19.112393, "low": 17.112479, "close": 19.043215, "volume": 277521100}, "trend_line": 14.514349, "activity_lines": {"activity_5": 17.538456, "activity_10": 16.62126, "activity_20": 15.491889, "activity_30": 15.038047}, "trend_signal": 1, "fair_value": 10.556346, "relative_strength": 19.166399, "rate_of_change": 1.1519151777189556, "market_dynamics": 1.437815, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.00548, "high": 20.672197, "low": 18.892278, "close": 19.861391, "volume": 512002800}, "trend_line": 14.711956, "activity_lines": {"activity_5": 18.445117, "activity_10": 17.347164, "activity_20": 15.963411, "activity_30": 15.383017}, "trend_signal": 1, "fair_value": 10.644673, "relative_strength": 21.593231, "rate_of_change": 1.3614596148955866, "market_dynamics": 1.49297, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.854692, "high": 21.442798, "low": 19.801085, "close": 20.209839, "volume": 298952700}, "trend_line": 14.941583, "activity_lines": {"activity_5": 19.244417, "activity_10": 18.018927, "activity_20": 16.441653, "activity_30": 15.737719}, "trend_signal": 1, "fair_value": 10.736378, "relative_strength": 22.528296, "rate_of_change": 1.5608189692791286, "market_dynamics": 1.547487, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.183034, "high": 20.906728, "low": 19.646964, "close": 19.787683, "volume": 275163900}, "trend_line": 15.118988, "activity_lines": {"activity_5": 19.636132, "activity_10": 18.513452, "activity_20": 16.849359, "activity_30": 16.050371}, "trend_signal": 1, "fair_value": 10.823306, "relative_strength": 20.122283, "rate_of_change": 1.1873239937160625, "market_dynamics": 1.598573, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.914999, "high": 20.471168, "low": 19.533048, "close": 19.76758, "volume": 206379600}, "trend_line": 15.318055, "activity_lines": {"activity_5": 19.82561, "activity_10": 18.915472, "activity_20": 17.23196, "activity_30": 16.35028}, "trend_signal": 1, "fair_value": 10.909143, "relative_strength": 18.459448, "rate_of_change": 1.3166688140767058, "market_dynamics": 1.520315, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.506243, "high": 19.948504, "low": 19.338724, "close": 19.46604, "volume": 176986600}, "trend_line": 15.556574, "activity_lines": {"activity_5": 19.736309, "activity_10": 19.174257, "activity_20": 17.562004, "activity_30": 16.617892}, "trend_signal": 1, "fair_value": 10.99263, "relative_strength": 17.149497, "rate_of_change": 1.5571102205861003, "market_dynamics": 1.32663, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.037184, "high": 20.008807, "low": 18.728944, "close": 19.888191, "volume": 219555200}, "trend_line": 15.752031, "activity_lines": {"activity_5": 19.759537, "activity_10": 19.4303, "activity_20": 17.908414, "activity_30": 16.897351}, "trend_signal": 1, "fair_value": 11.07884, "relative_strength": 16.568584, "rate_of_change": 1.2564270256420282, "market_dynamics": 1.222919, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.968604, "high": 20.920128, "low": 19.646962, "close": 19.941801, "volume": 277489800}, "trend_line": 15.960814, "activity_lines": {"activity_5": 19.798849, "activity_10": 19.634645, "activity_20": 18.233549, "activity_30": 17.167659}, "trend_signal": 1, "fair_value": 11.166356, "relative_strength": 16.513159, "rate_of_change": 1.3254354311516947, "market_dynamics": 1.157569, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.303649, "high": 20.873223, "low": 19.928402, "close": 20.102625, "volume": 407101800}, "trend_line": 16.189101, "activity_lines": {"activity_5": 19.909637, "activity_10": 19.800322, "activity_20": 18.545451, "activity_30": 17.434872}, "trend_signal": 1, "fair_value": 11.253831, "relative_strength": 17.658635, "rate_of_change": 1.4302967254677719, "market_dynamics": 1.199339, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.008813, "high": 20.799516, "low": 19.915, "close": 20.477873, "volume": 221741100}, "trend_line": 16.414449, "activity_lines": {"activity_5": 20.124513, "activity_10": 19.975172, "activity_20": 18.859867, "activity_30": 17.711567}, "trend_signal": 1, "fair_value": 11.34393, "relative_strength": 20.885638, "rate_of_change": 1.3919735258925143, "market_dynamics": 1.142484, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.424267, "high": 21.570113, "low": 20.283549, "close": 21.121155, "volume": 292970200}, "trend_line": 16.627743, "activity_lines": {"activity_5": 20.506462, "activity_10": 20.205451, "activity_20": 19.198623, "activity_30": 18.015226}, "trend_signal": 1, "fair_value": 11.438352, "relative_strength": 26.965359, "rate_of_change": 1.2994283268356899, "market_dynamics": 1.105386, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.241772, "high": 22.761022, "low": 20.752607, "close": 22.239298, "volume": 252527800}, "trend_line": 16.892266, "activity_lines": {"activity_5": 21.150785, "activity_10": 20.601247, "activity_20": 19.605636, "activity_30": 18.377262}, "trend_signal": 1, "fair_value": 11.539978, "relative_strength": 32.562106, "rate_of_change": 1.590853310638735, "market_dynamics": 1.110381, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.329728, "high": 22.809717, "low": 22.162778, "close": 22.698416, "volume": 199262200}, "trend_line": 17.187539, "activity_lines": {"activity_5": 21.791407, "activity_10": 21.037285, "activity_20": 20.014278, "activity_30": 18.751852}, "trend_signal": 1, "fair_value": 11.643857, "relative_strength": 32.320341, "rate_of_change": 1.7479774471938916, "market_dynamics": 1.006536, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.733198, "high": 23.512305, "low": 22.406251, "close": 23.234051, "volume": 193680900}, "trend_line": 17.464749, "activity_lines": {"activity_5": 22.4268, "activity_10": 21.525464, "activity_20": 20.435765, "activity_30": 19.141949}, "trend_signal": 1, "fair_value": 11.753058, "relative_strength": 37.496214, "rate_of_change": 1.612854522104649, "market_dynamics": 1.022679, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.282745, "high": 23.651428, "low": 22.976665, "close": 23.574909, "volume": 211228500}, "trend_line": 17.758531, "activity_lines": {"activity_5": 22.96705, "activity_10": 22.012956, "activity_20": 20.850034, "activity_30": 19.536153}, "trend_signal": 1, "fair_value": 11.864862, "relative_strength": 34.556379, "rate_of_change": 1.6821426978423808, "market_dynamics": 0.99819, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.651427, "high": 24.145324, "low": 23.394044, "close": 23.672298, "volume": 225842800}, "trend_line": 18.06561, "activity_lines": {"activity_5": 23.333294, "activity_10": 22.448931, "activity_20": 21.232293, "activity_30": 19.917687}, "trend_signal": 1, "fair_value": 11.980051, "relative_strength": 37.166014, "rate_of_change": 1.7291914517028357, "market_dynamics": 0.933, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.616648, "high": 24.131417, "low": 23.275789, "close": 24.096636, "volume": 212156000}, "trend_line": 18.390555, "activity_lines": {"activity_5": 23.670908, "activity_10": 22.885581, "activity_20": 21.614115, "activity_30": 20.306785}, "trend_signal": 1, "fair_value": 12.099975, "relative_strength": 37.793886, "rate_of_change": 1.798693761240277, "market_dynamics": 0.943805, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.034023, "high": 24.187062, "low": 22.461902, "close": 23.31057, "volume": 244721400}, "trend_line": 18.702697, "activity_lines": {"activity_5": 23.622677, "activity_10": 23.102792, "activity_20": 21.88494, "activity_30": 20.624206}, "trend_signal": 1, "fair_value": 12.213445, "relative_strength": 35.170357, "rate_of_change": 1.6972951604777642, "market_dynamics": 0.930049, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.755775, "high": 25.293119, "low": 23.720991, "close": 25.237467, "volume": 234377100}, "trend_line": 19.106426, "activity_lines": {"activity_5": 24.175935, "activity_10": 23.609099, "activity_20": 22.305452, "activity_30": 21.045804}, "trend_signal": 1, "fair_value": 12.340119, "relative_strength": 43.203307, "rate_of_change": 2.158667276703453, "market_dynamics": 1.005412, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.320945, "high": 27.032195, "low": 25.014866, "close": 26.329607, "volume": 326632100}, "trend_line": 19.559958, "activity_lines": {"activity_5": 24.959679, "activity_10": 24.220615, "activity_20": 22.790059, "activity_30": 21.511815}, "trend_signal": 1, "fair_value": 12.471543, "relative_strength": 51.519793, "rate_of_change": 2.3737144770037197, "market_dynamics": 1.19327, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.453109, "high": 25.599191, "low": 24.451404, "close": 24.653131, "volume": 309682200}, "trend_line": 19.945325, "activity_lines": {"activity_5": 25.000951, "activity_10": 24.420922, "activity_20": 23.071021, "activity_30": 21.840407}, "trend_signal": 1, "fair_value": 12.59518, "relative_strength": 40.472027, "rate_of_change": 1.970183167059963, "market_dynamics": 1.212648, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.750527, "high": 24.96617, "low": 23.992287, "close": 24.7227, "volume": 145607100}, "trend_line": 20.322776, "activity_lines": {"activity_5": 25.000023, "activity_10": 24.569661, "activity_20": 23.331894, "activity_30": 22.148625}, "trend_signal": 1, "fair_value": 12.717792, "relative_strength": 33.677531, "rate_of_change": 1.8924284262101552, "market_dynamics": 1.105185, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.861827, "high": 25.133123, "low": 23.588821, "close": 24.152281, "volume": 238482300}, "trend_line": 20.63841, "activity_lines": {"activity_5": 24.767219, "activity_10": 24.569534, "activity_20": 23.515293, "activity_30": 22.39569}, "trend_signal": 1, "fair_value": 12.831517, "relative_strength": 26.748986, "rate_of_change": 1.553104753012085, "market_dynamics": 0.801878, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.124458, "high": 25.682667, "low": 24.1175, "close": 25.536585, "volume": 255036100}, "trend_line": 20.99293, "activity_lines": {"activity_5": 24.939735, "activity_10": 24.794665, "activity_20": 23.811757, "activity_30": 22.711701}, "trend_signal": 1, "fair_value": 12.951955, "relative_strength": 28.082286, "rate_of_change": 1.7177679869718687, "market_dynamics": 0.453628, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.578325, "high": 25.89402, "low": 24.759078, "close": 25.496429, "volume": 253497300}, "trend_line": 21.345976, "activity_lines": {"activity_5": 25.078924, "activity_10": 24.97063, "activity_20": 24.07702, "activity_30": 23.002249}, "trend_signal": 1, "fair_value": 13.069085, "relative_strength": 26.161451, "rate_of_change": 1.681737613567992, "market_dynamics": 0.193001, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.301244, "high": 26.045828, "low": 25.120521, "close": 25.785587, "volume": 206597400}, "trend_line": 21.702373, "activity_lines": {"activity_5": 25.370045, "activity_10": 25.164233, "activity_20": 24.342543, "activity_30": 23.288676}, "trend_signal": 1, "fair_value": 13.184382, "relative_strength": 23.974481, "rate_of_change": 1.6696214780715635, "market_dynamics": 0.026018, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.619319, "high": 25.698838, "low": 23.884381, "close": 24.932577, "volume": 261029900}, "trend_line": 21.983168, "activity_lines": {"activity_5": 25.301331, "activity_10": 25.16432, "activity_20": 24.496733, "activity_30": 23.497076}, "trend_signal": 1, "fair_value": 13.294138, "relative_strength": 19.858635, "rate_of_change": 1.2938446869381413, "market_dynamics": -0.07904, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.910886, "high": 25.872334, "low": 24.433777, "close": 25.590406, "volume": 214497800}, "trend_line": 22.295953, "activity_lines": {"activity_5": 25.437903, "activity_10": 25.268813, "activity_20": 24.689553, "activity_30": 23.729801}, "trend_signal": 1, "fair_value": 13.407148, "relative_strength": 19.014694, "rate_of_change": 1.4228386008786433, "market_dynamics": -0.298165, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.843417, "high": 26.602452, "low": 25.720527, "close": 26.55908, "volume": 177351800}, "trend_line": 22.619434, "activity_lines": {"activity_5": 25.801491, "activity_10": 25.507978, "activity_20": 24.947729, "activity_30": 24.004842}, "trend_signal": 1, "fair_value": 13.52664, "relative_strength": 20.131303, "rate_of_change": 1.45085074407897, "market_dynamics": -0.435081, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.645828, "high": 27.057877, "low": 26.624142, "close": 26.920532, "volume": 64477200}, "trend_line": 22.946998, "activity_lines": {"activity_5": 26.217396, "activity_10": 25.788831, "activity_20": 25.209584, "activity_30": 24.282332}, "trend_signal": 1, "fair_value": 13.647741, "relative_strength": 19.414497, "rate_of_change": 1.4481529467094643, "market_dynamics": -0.492003, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.065107, "high": 28.445831, "low": 27.036193, "close": 27.990408, "volume": 157472600}, "trend_line": 23.245238, "activity_lines": {"activity_5": 26.894986, "activity_10": 26.253463, "activity_20": 25.542653, "activity_30": 24.607713}, "trend_signal": 1, "fair_value": 13.770652, "relative_strength": 24.903453, "rate_of_change": 1.2996907046403188, "market_dynamics": -0.373666, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.744627, "high": 28.012099, "low": 27.115708, "close": 27.592815, "volume": 140863000}, "trend_line": 23.502952, "activity_lines": {"activity_5": 27.293058, "activity_10": 26.585128, "activity_20": 25.805145, "activity_30": 24.888202}, "trend_signal": 1, "fair_value": 13.896462, "relative_strength": 22.891164, "rate_of_change": 1.1086743874164677, "market_dynamics": -0.220618, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.462701, "high": 28.041015, "low": 26.913294, "close": 27.130161, "volume": 127405700}, "trend_line": 23.73363, "activity_lines": {"activity_5": 27.359562, "activity_10": 26.78049, "activity_20": 25.998082, "activity_30": 25.122215}, "trend_signal": 1, "fair_value": 14.021176, "relative_strength": 22.880872, "rate_of_change": 0.9814852193886158, "market_dynamics": -0.21073, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.108482, "high": 28.980774, "low": 26.913301, "close": 28.886797, "volume": 170701000}, "trend_line": 24.036934, "activity_lines": {"activity_5": 27.908961, "activity_10": 27.241097, "activity_20": 26.337213, "activity_30": 25.454678}, "trend_signal": 1, "fair_value": 14.157878, "relative_strength": 28.107634, "rate_of_change": 1.2779503177558473, "market_dynamics": -0.026458, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.915714, "high": 30.274753, "low": 28.792823, "close": 29.66029, "volume": 221470200}, "trend_line": 24.366691, "activity_lines": {"activity_5": 28.561011, "activity_10": 27.781426, "activity_20": 26.723094, "activity_30": 25.817475}, "trend_signal": 1, "fair_value": 14.295634, "relative_strength": 31.852044, "rate_of_change": 1.371876296702403, "market_dynamics": 0.301135, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.64583, "high": 30.686797, "low": 29.588, "close": 29.855474, "volume": 149802800}, "trend_line": 24.713005, "activity_lines": {"activity_5": 29.095471, "activity_10": 28.281537, "activity_20": 27.098585, "activity_30": 26.17159}, "trend_signal": 1, "fair_value": 14.435367, "relative_strength": 30.493183, "rate_of_change": 1.4212598665941123, "market_dynamics": 0.573379, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.710892, "high": 31.00487, "low": 29.530168, "close": 30.860291, "volume": 88830600}, "trend_line": 25.078742, "activity_lines": {"activity_5": 29.840532, "activity_10": 28.890344, "activity_20": 27.540329, "activity_30": 26.568189}, "trend_signal": 1, "fair_value": 14.583557, "relative_strength": 32.65714, "rate_of_change": 1.4799373851945539, "market_dynamics": 0.985204, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.910893, "high": 31.041014, "low": 30.07957, "close": 30.289209, "volume": 152163200}, "trend_line": 25.423655, "activity_lines": {"activity_5": 30.177401, "activity_10": 29.287541, "activity_20": 27.895476, "activity_30": 26.904348}, "trend_signal": 1, "fair_value": 14.73733, "relative_strength": 28.175741, "rate_of_change": 1.3753201815306437, "market_dynamics": 1.191427, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.289207, "high": 31.041017, "low": 28.792822, "close": 29.045834, "volume": 259034100}, "trend_line": 25.721762, "activity_lines": {"activity_5": 29.889208, "activity_10": 29.373237, "activity_20": 28.098976, "activity_30": 27.138037}, "trend_signal": 1, "fair_value": 14.88286, "relative_strength": 22.027186, "rate_of_change": 1.1725576043255703, "market_dynamics": 1.056572, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.110896, "high": 29.595232, "low": 25.373533, "close": 26.530163, "volume": 378331900}, "trend_line": 25.923505, "activity_lines": {"activity_5": 28.751856, "activity_10": 28.956325, "activity_20": 28.044752, "activity_30": 27.190192}, "trend_signal": 1, "fair_value": 15.010847, "relative_strength": 12.43765, "rate_of_change": 0.7843280720815334, "market_dynamics": 0.666152, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.785583, "high": 27.281974, "low": 25.518114, "close": 26.255468, "volume": 348154300}, "trend_line": 26.094649, "activity_lines": {"activity_5": 27.731614, "activity_10": 28.496565, "activity_20": 27.963412, "activity_30": 27.211609}, "trend_signal": 1, "fair_value": 15.135567, "relative_strength": 10.663184, "rate_of_change": 0.6601885046022972, "market_dynamics": 0.186645, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.320526, "high": 26.790405, "low": 25.612089, "close": 26.060282, "volume": 204531800}, "trend_line": 26.222015, "activity_lines": {"activity_5": 26.88631, "activity_10": 28.032862, "activity_20": 27.855853, "activity_30": 27.209392}, "trend_signal": 1, "fair_value": 15.260015, "relative_strength": 8.740469, "rate_of_change": 0.4880924054582935, "market_dynamics": -0.373452, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.154263, "high": 27.122937, "low": 26.110886, "close": 27.007275, "volume": 103743200}, "trend_line": 26.365644, "activity_lines": {"activity_5": 26.676671, "activity_10": 27.769203, "activity_20": 27.832114, "activity_30": 27.260054}, "trend_signal": 1, "fair_value": 15.389754, "relative_strength": 10.812978, "rate_of_change": 0.5477420404190931, "market_dynamics": -0.876881, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.108478, "high": 28.539804, "low": 26.869927, "close": 27.542217, "volume": 332101700}, "trend_line": 26.509249, "activity_lines": {"activity_5": 26.864142, "activity_10": 27.605041, "activity_20": 27.845727, "activity_30": 27.335962}, "trend_signal": 1, "fair_value": 15.523357, "relative_strength": 13.211413, "rate_of_change": 0.5446671433476112, "market_dynamics": -0.906456, "expectation": {"probability": 58.0355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.491613, "high": 28.951858, "low": 27.274746, "close": 28.149446, "volume": 202004000}, "trend_line": 26.661734, "activity_lines": {"activity_5": 27.354264, "activity_10": 27.575731, "activity_20": 27.90762, "activity_30": 27.441781}, "trend_signal": 1, "fair_value": 15.660721, "relative_strength": 15.499395, "rate_of_change": 0.5752143336840612, "market_dynamics": -0.92209, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.149442, "high": 29.689206, "low": 27.925347, "close": 29.298843, "volume": 230842400}, "trend_line": 26.849285, "activity_lines": {"activity_5": 28.119565, "activity_10": 27.782873, "activity_20": 28.066347, "activity_30": 27.611917}, "trend_signal": 1, "fair_value": 15.804065, "relative_strength": 19.916194, "rate_of_change": 0.7034463699922862, "market_dynamics": -0.720742, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.465113, "high": 31.048178, "low": 29.291621, "close": 30.951572, "volume": 230892200}, "trend_line": 27.077783, "activity_lines": {"activity_5": 29.232885, "activity_10": 28.300631, "activity_20": 28.365746, "activity_30": 27.876581}, "trend_signal": 1, "fair_value": 15.958134, "relative_strength": 24.032134, "rate_of_change": 0.8510394224650745, "market_dynamics": -0.389493, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.825239, "high": 31.567328, "low": 30.605336, "close": 30.946688, "volume": 142880300}, "trend_line": 27.332321, "activity_lines": {"activity_5": 30.018491, "activity_10": 28.815841, "activity_20": 28.636019, "activity_30": 28.126187}, "trend_signal": 1, "fair_value": 16.110745, "relative_strength": 20.951843, "rate_of_change": 0.940025259822786, "market_dynamics": -0.290093, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.931164, "high": 32.653447, "low": 30.814796, "close": 32.25779, "volume": 127312900}, "trend_line": 27.566331, "activity_lines": {"activity_5": 30.978503, "activity_10": 29.55748, "activity_20": 29.005652, "activity_30": 28.443959}, "trend_signal": 1, "fair_value": 16.268156, "relative_strength": 25.752379, "rate_of_change": 0.8561658558012741, "market_dynamics": -0.053267, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.381917, "high": 32.56035, "low": 28.324482, "close": 28.464127, "volume": 353665000}, "trend_line": 27.637482, "activity_lines": {"activity_5": 30.35959, "activity_10": 29.550962, "activity_20": 28.986847, "activity_30": 28.501882}, "trend_signal": 1, "fair_value": 16.401906, "relative_strength": 9.69117, "rate_of_change": 0.2581083423833112, "market_dynamics": -0.017138, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.495159, "high": 29.255439, "low": 28.246898, "close": 28.40206, "volume": 176569100}, "trend_line": 27.762446, "activity_lines": {"activity_5": 29.699008, "activity_10": 29.497996, "activity_20": 28.95478, "activity_30": 28.551209}, "trend_signal": 1, "fair_value": 16.533306, "relative_strength": 12.023503, "rate_of_change": 0.45215407105467165, "market_dynamics": -0.236729, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.487401, "high": 30.170888, "low": 28.464125, "close": 30.093309, "volume": 143237200}, "trend_line": 27.941467, "activity_lines": {"activity_5": 29.661962, "activity_10": 29.713502, "activity_20": 29.081825, "activity_30": 28.701588}, "trend_signal": 1, "fair_value": 16.672713, "relative_strength": 19.772232, "rate_of_change": 0.6448315108834386, "market_dynamics": -0.283204, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.124343, "high": 30.201922, "low": 28.596011, "close": 28.658073, "volume": 168119500}, "trend_line": 28.09166, "activity_lines": {"activity_5": 29.203722, "activity_10": 29.594727, "activity_20": 29.060273, "activity_30": 28.74782}, "trend_signal": 1, "fair_value": 16.802788, "relative_strength": 14.519036, "rate_of_change": 0.5375272529534745, "market_dynamics": -0.457476, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.852024, "high": 29.562339, "low": 27.24842, "close": 27.671309, "volume": 215643000}, "trend_line": 28.162817, "activity_lines": {"activity_5": 28.569134, "activity_10": 29.266526, "activity_20": 28.937469, "activity_30": 28.720701}, "trend_signal": 1, "fair_value": 16.927007, "relative_strength": 10.938019, "rate_of_change": 0.25330293759784744, "market_dynamics": -0.526899, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.455873, "high": 29.490527, "low": 27.344167, "close": 29.275093, "volume": 180681800}, "trend_line": 28.288773, "activity_lines": {"activity_5": 28.774907, "activity_10": 29.227576, "activity_20": 28.973193, "activity_30": 28.792461}, "trend_signal": 1, "fair_value": 17.060043, "relative_strength": 14.986348, "rate_of_change": 0.44724219171682517, "market_dynamics": -0.36783, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.394778, "high": 30.45599, "low": 29.107533, "close": 30.360243, "volume": 128475900}, "trend_line": 28.441261, "activity_lines": {"activity_5": 29.288331, "activity_10": 29.365459, "activity_20": 29.114099, "activity_30": 28.926104}, "trend_signal": 1, "fair_value": 17.199884, "relative_strength": 15.955871, "rate_of_change": 0.5390406999978462, "market_dynamics": -0.278063, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.567698, "high": 31.198037, "low": 29.610216, "close": 29.937357, "volume": 162276700}, "trend_line": 28.608087, "activity_lines": {"activity_5": 29.530248, "activity_10": 29.407155, "activity_20": 29.212327, "activity_30": 29.022626}, "trend_signal": 1, "fair_value": 17.340187, "relative_strength": 11.484902, "rate_of_change": 0.5865633032234413, "market_dynamics": -0.183924, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.905438, "high": 30.878877, "low": 29.753837, "close": 30.440033, "volume": 149586600}, "trend_line": 28.769741, "activity_lines": {"activity_5": 29.950121, "activity_10": 29.558688, "activity_20": 29.362824, "activity_30": 29.140816}, "trend_signal": 1, "fair_value": 17.485233, "relative_strength": 10.33766, "rate_of_change": 0.5650639974633698, "market_dynamics": -0.103358, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.559718, "high": 30.934731, "low": 30.408118, "close": 30.870897, "volume": 119120900}, "trend_line": 28.913469, "activity_lines": {"activity_5": 30.394818, "activity_10": 29.797771, "activity_20": 29.553637, "activity_30": 29.276375}, "trend_signal": 1, "fair_value": 17.632928, "relative_strength": 12.251426, "rate_of_change": 0.4995804446067117, "market_dynamics": -0.128072, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.791107, "high": 30.791107, "low": 29.737879, "close": 30.033104, "volume": 126562100}, "trend_line": 29.017221, "activity_lines": {"activity_5": 30.346944, "activity_10": 29.909744, "activity_20": 29.65597, "activity_30": 29.348609}, "trend_signal": 1, "fair_value": 17.774933, "relative_strength": 8.636126, "rate_of_change": 0.3588362226614872, "market_dynamics": -0.321078, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.92937, "high": 30.184707, "low": 28.509108, "close": 28.509108, "volume": 150632000}, "trend_line": 29.034511, "activity_lines": {"activity_5": 29.740538, "activity_10": 29.716101, "activity_20": 29.596479, "activity_30": 29.315828}, "trend_signal": 1, "fair_value": 17.904392, "relative_strength": 3.928195, "rate_of_change": 0.059585306256581705, "market_dynamics": -0.583409, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.767052, "high": 29.482549, "low": 27.607471, "close": 29.13147, "volume": 201747800}, "trend_line": 29.085799, "activity_lines": {"activity_5": 29.464995, "activity_10": 29.633667, "activity_20": 29.585529, "activity_30": 29.322083}, "trend_signal": 1, "fair_value": 18.036037, "relative_strength": 1.880297, "rate_of_change": 0.17664495882160064, "market_dynamics": -0.75953, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.362859, "high": 30.934734, "low": 29.362859, "close": 30.719299, "volume": 175049500}, "trend_line": 29.205437, "activity_lines": {"activity_5": 29.772454, "activity_10": 29.857418, "activity_20": 29.711177, "activity_30": 29.42747}, "trend_signal": 1, "fair_value": 18.180049, "relative_strength": 4.331693, "rate_of_change": 0.4113278785980689, "market_dynamics": -0.816388, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.799089, "high": 30.950695, "low": 30.232574, "close": 30.272377, "volume": 149526000}, "trend_line": 29.251623, "activity_lines": {"activity_5": 29.912321, "activity_10": 29.962434, "activity_20": 29.776584, "activity_30": 29.496305}, "trend_signal": 1, "fair_value": 18.317437, "relative_strength": 1.282167, "rate_of_change": 0.15814178709258392, "market_dynamics": -0.701812, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.068369, "high": 32.709588, "low": 30.945276, "close": 32.307491, "volume": 290421700}, "trend_line": 29.339863, "activity_lines": {"activity_5": 30.770461, "activity_10": 30.390178, "activity_20": 30.022811, "activity_30": 29.693458}, "trend_signal": 1, "fair_value": 18.472167, "relative_strength": 7.354677, "rate_of_change": 0.3016584754972486, "market_dynamics": -0.077704, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.274672, "high": 32.332114, "low": 30.748327, "close": 30.813974, "volume": 139184300}, "trend_line": 29.371813, "activity_lines": {"activity_5": 30.979136, "activity_10": 30.491239, "activity_20": 30.106998, "activity_30": 29.788562}, "trend_signal": 1, "fair_value": 18.619292, "relative_strength": 3.234782, "rate_of_change": 0.10889621400072103, "market_dynamics": 0.134696, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.051954, "high": 31.388405, "low": 30.026191, "close": 30.116459, "volume": 157525200}, "trend_line": 29.347019, "activity_lines": {"activity_5": 30.801648, "activity_10": 30.45723, "activity_20": 30.117539, "activity_30": 29.836603}, "trend_signal": 1, "fair_value": 18.762762, "relative_strength": 0.450322, "rate_of_change": -0.08441426479189414, "market_dynamics": 0.213076, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.55959, "high": 30.953483, "low": 29.599471, "close": 29.755386, "volume": 158231400}, "trend_line": 29.329225, "activity_lines": {"activity_5": 30.438136, "activity_10": 30.354314, "activity_20": 30.09767, "activity_30": 29.86295}, "trend_signal": 1, "fair_value": 18.899998, "relative_strength": 1.933749, "rate_of_change": -0.0606330748618745, "market_dynamics": 0.202548, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.862067, "high": 30.715505, "low": 29.484587, "close": 29.632298, "volume": 194563500}, "trend_line": 29.348774, "activity_lines": {"activity_5": 30.097857, "activity_10": 30.241467, "activity_20": 30.071751, "activity_30": 29.882503}, "trend_signal": 1, "fair_value": 19.034258, "relative_strength": 0.095827, "rate_of_change": 0.0666536534804374, "market_dynamics": -0.27775, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.673329, "high": 31.347383, "low": 29.402523, "close": 31.051962, "volume": 156468800}, "trend_line": 29.4995, "activity_lines": {"activity_5": 30.27347, "activity_10": 30.409261, "activity_20": 30.193541, "activity_30": 29.992386}, "trend_signal": 1, "fair_value": 19.17539, "relative_strength": 5.35231, "rate_of_change": 0.5135683010131952, "market_dynamics": -0.346513, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.216077, "high": 31.495085, "low": 30.370846, "close": 30.871414, "volume": 138322900}, "trend_line": 29.653365, "activity_lines": {"activity_5": 30.472603, "activity_10": 30.525703, "activity_20": 30.285812, "activity_30": 30.080896}, "trend_signal": 1, "fair_value": 19.314411, "relative_strength": 6.012686, "rate_of_change": 0.5215851116120601, "market_dynamics": -0.390712, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.748331, "high": 31.101195, "low": 29.87848, "close": 30.223139, "volume": 127699900}, "trend_line": 29.792127, "activity_lines": {"activity_5": 30.451815, "activity_10": 30.481326, "activity_20": 30.304584, "activity_30": 30.117656}, "trend_signal": 1, "fair_value": 19.454089, "relative_strength": 3.392955, "rate_of_change": 0.46794689236786385, "market_dynamics": -0.502226, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.362642, "high": 30.403672, "low": 29.18096, "close": 29.665123, "volume": 143948200}, "trend_line": 29.880722, "activity_lines": {"activity_5": 30.237909, "activity_10": 30.315643, "activity_20": 30.269593, "activity_30": 30.109462}, "trend_signal": 1, "fair_value": 19.59025, "relative_strength": 1.863076, "rate_of_change": 0.297377223183823, "market_dynamics": -0.621618, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.123517, "high": 29.886687, "low": 28.967602, "close": 29.066074, "volume": 135944300}, "trend_line": 29.931517, "activity_lines": {"activity_5": 29.830338, "activity_10": 30.060209, "activity_20": 30.172755, "activity_30": 30.056904}, "trend_signal": 0, "fair_value": 19.725156, "relative_strength": 1.033655, "rate_of_change": 0.1699925456955184, "market_dynamics": -0.854931, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.459971, "high": 29.804624, "low": 28.746034, "close": 29.689739, "volume": 160381300}, "trend_line": 29.98286, "activity_lines": {"activity_5": 29.668403, "activity_10": 29.940101, "activity_20": 30.128672, "activity_30": 30.041306}, "trend_signal": 0, "fair_value": 19.861793, "relative_strength": 3.15329, "rate_of_change": 0.17153490750234696, "market_dynamics": -0.930431, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.533825, "high": 30.633443, "low": 29.45997, "close": 30.584206, "volume": 125210700}, "trend_line": 30.025706, "activity_lines": {"activity_5": 29.89544, "activity_10": 30.030219, "activity_20": 30.167801, "activity_30": 30.080102}, "trend_signal": 0, "fair_value": 20.005933, "relative_strength": 5.974572, "rate_of_change": 0.14290164447287826, "market_dynamics": -0.866946, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.526771, "high": 32.68498, "low": 30.526771, "close": 32.348526, "volume": 186290100}, "trend_line": 30.072271, "activity_lines": {"activity_5": 30.729729, "activity_10": 30.4453, "activity_20": 30.373894, "activity_30": 30.229962}, "trend_signal": 1, "fair_value": 20.15667, "relative_strength": 10.483767, "rate_of_change": 0.15508378054458097, "market_dynamics": -0.449227, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.315696, "high": 32.70959, "low": 31.495088, "close": 31.921804, "volume": 184033600}, "trend_line": 30.104775, "activity_lines": {"activity_5": 31.280086, "activity_10": 30.742212, "activity_20": 30.527866, "activity_30": 30.349286}, "trend_signal": 1, "fair_value": 20.297038, "relative_strength": 11.52765, "rate_of_change": 0.10808628320754167, "market_dynamics": 0.007926, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.9218, "high": 32.709589, "low": 31.81512, "close": 32.028484, "volume": 142165100}, "trend_line": 30.097131, "activity_lines": {"activity_5": 31.715558, "activity_10": 31.019131, "activity_20": 30.684941, "activity_30": 30.473397}, "trend_signal": 1, "fair_value": 20.436101, "relative_strength": 11.108045, "rate_of_change": -0.02539132081206086, "market_dynamics": 0.194331, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.3157, "high": 33.448146, "low": 32.299287, "close": 32.508083, "volume": 158833200}, "trend_line": 30.23193, "activity_lines": {"activity_5": 32.113401, "activity_10": 31.339683, "activity_20": 30.88218, "activity_30": 30.628942}, "trend_signal": 1, "fair_value": 20.579713, "relative_strength": 13.36635, "rate_of_change": 0.4478798992501891, "market_dynamics": 0.635312, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.584882, "high": 32.84085, "low": 31.322096, "close": 31.441547, "volume": 221638800}, "trend_line": 30.333246, "activity_lines": {"activity_5": 31.967844, "activity_10": 31.439845, "activity_20": 30.966059, "activity_30": 30.706982}, "trend_signal": 1, "fair_value": 20.717963, "relative_strength": 11.366385, "rate_of_change": 0.3351291167980365, "market_dynamics": 0.75009, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.569538, "high": 31.890249, "low": 31.330635, "close": 31.589064, "volume": 90873500}, "trend_line": 30.383105, "activity_lines": {"activity_5": 31.814302, "activity_10": 31.556461, "activity_20": 31.050023, "activity_30": 30.788002}, "trend_signal": 1, "fair_value": 20.85689, "relative_strength": 13.011131, "rate_of_change": 0.16437080291374498, "market_dynamics": 0.699437, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.695361, "high": 32.855814, "low": 31.686504, "close": 32.226864, "volume": 75716600}, "trend_line": 30.502064, "activity_lines": {"activity_5": 31.923991, "activity_10": 31.764207, "activity_20": 31.183027, "activity_30": 30.906954}, "trend_signal": 1, "fair_value": 21.00051, "relative_strength": 16.404785, "rate_of_change": 0.39153009542638995, "market_dynamics": 0.822035, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.421752, "high": 33.236728, "low": 31.943401, "close": 32.722939, "volume": 137852400}, "trend_line": 30.670452, "activity_lines": {"activity_5": 32.178701, "activity_10": 32.01557, "activity_20": 31.356097, "activity_30": 31.050237}, "trend_signal": 1, "fair_value": 21.140003, "relative_strength": 17.251153, "rate_of_change": 0.5520544445779151, "market_dynamics": 0.730619, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.041847, "high": 33.24559, "low": 32.404038, "close": 32.953259, "volume": 151257200}, "trend_line": 30.793057, "activity_lines": {"activity_5": 32.463888, "activity_10": 32.242322, "activity_20": 31.539433, "activity_30": 31.197515}, "trend_signal": 1, "fair_value": 21.280257, "relative_strength": 14.173555, "rate_of_change": 0.39974957004220246, "market_dynamics": 0.741877, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.97097, "high": 33.334167, "low": 32.244584, "close": 32.457184, "volume": 102299400}, "trend_line": 30.862955, "activity_lines": {"activity_5": 32.554038, "activity_10": 32.319541, "activity_20": 31.672449, "activity_30": 31.304878}, "trend_signal": 1, "fair_value": 21.415611, "relative_strength": 11.990623, "rate_of_change": 0.22699272761388536, "market_dynamics": 0.774716, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.395176, "high": 33.989689, "low": 32.306594, "close": 33.387318, "volume": 143596600}, "trend_line": 30.977954, "activity_lines": {"activity_5": 32.886523, "activity_10": 32.531822, "activity_20": 31.886225, "activity_30": 31.46774}, "trend_signal": 1, "fair_value": 21.556727, "relative_strength": 11.546356, "rate_of_change": 0.3726117606042615, "market_dynamics": 0.923669, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.449326, "high": 33.493621, "low": 32.218008, "close": 32.404037, "volume": 118658800}, "trend_line": 31.043421, "activity_lines": {"activity_5": 32.771364, "activity_10": 32.546437, "activity_20": 31.990778, "activity_30": 31.559745}, "trend_signal": 1, "fair_value": 21.689014, "relative_strength": 9.34053, "rate_of_change": 0.2113341636442425, "market_dynamics": 0.871261, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.607779, "high": 33.289876, "low": 31.907966, "close": 33.165855, "volume": 127145400}, "trend_line": 31.11992, "activity_lines": {"activity_5": 32.898334, "activity_10": 32.690796, "activity_20": 32.155274, "activity_30": 31.696676}, "trend_signal": 1, "fair_value": 21.827883, "relative_strength": 8.602756, "rate_of_change": 0.2464258046817774, "market_dynamics": 0.86235, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.343024, "high": 34.246583, "low": 33.192433, "close": 34.007408, "volume": 156082400}, "trend_line": 31.252396, "activity_lines": {"activity_5": 33.276293, "activity_10": 32.967486, "activity_20": 32.383091, "activity_30": 31.882966}, "trend_signal": 1, "fair_value": 21.969912, "relative_strength": 12.011457, "rate_of_change": 0.42569518173568727, "market_dynamics": 1.12149, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.104851, "high": 34.113708, "low": 31.42961, "close": 31.828241, "volume": 272381700}, "trend_line": 31.363034, "activity_lines": {"activity_5": 32.857586, "activity_10": 32.820703, "activity_20": 32.389294, "activity_30": 31.920117}, "trend_signal": 1, "fair_value": 22.097459, "relative_strength": 8.230238, "rate_of_change": 0.3540144570035463, "market_dynamics": 0.776546, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.022127, "high": 31.110706, "low": 30.14514, "close": 30.676647, "volume": 124376300}, "trend_line": 31.41454, "activity_lines": {"activity_5": 32.096945, "activity_10": 32.457508, "activity_20": 32.281266, "activity_30": 31.875834}, "trend_signal": 1, "fair_value": 22.221511, "relative_strength": 2.148939, "rate_of_change": 0.16422518306105152, "market_dynamics": 0.331069, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.632358, "high": 31.677646, "low": 30.038845, "close": 31.447329, "volume": 144784700}, "trend_line": 31.438808, "activity_lines": {"activity_5": 31.773908, "activity_10": 32.251027, "activity_20": 32.244476, "activity_30": 31.877949}, "trend_signal": 1, "fair_value": 22.354703, "relative_strength": 1.232986, "rate_of_change": 0.07725085263066989, "market_dynamics": -0.173098, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.544775, "high": 32.802662, "low": 31.535914, "close": 32.598919, "volume": 175540400}, "trend_line": 31.516359, "activity_lines": {"activity_5": 31.898516, "activity_10": 32.268099, "activity_20": 32.308875, "activity_30": 31.952795}, "trend_signal": 1, "fair_value": 22.491502, "relative_strength": 1.918747, "rate_of_change": 0.24667283823228825, "market_dynamics": -0.66167, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.510343, "high": 33.635353, "low": 32.333174, "close": 33.156998, "volume": 125756500}, "trend_line": 31.544676, "activity_lines": {"activity_5": 32.246946, "activity_10": 32.388895, "activity_20": 32.409601, "activity_30": 32.058643}, "trend_signal": 1, "fair_value": 22.630292, "relative_strength": 3.677134, "rate_of_change": 0.08984857673438008, "market_dynamics": -0.671048, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.086128, "high": 33.635358, "low": 29.95026, "close": 30.60578, "volume": 215243400}, "trend_line": 31.537736, "activity_lines": {"activity_5": 31.801664, "activity_10": 32.042129, "activity_20": 32.250844, "activity_30": 31.998069}, "trend_signal": 1, "fair_value": 22.750047, "relative_strength": -0.989117, "rate_of_change": -0.022000542975937266, "market_dynamics": -0.546935, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.047703, "high": 30.605784, "low": 27.266163, "close": 28.214012, "volume": 390825000}, "trend_line": 31.474321, "activity_lines": {"activity_5": 30.640623, "activity_10": 31.294158, "activity_20": 31.864196, "activity_30": 31.783635}, "trend_signal": 0, "fair_value": 22.854471, "relative_strength": -9.012858, "rate_of_change": -0.20107657696164086, "market_dynamics": -0.513225, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.87839, "high": 29.126427, "low": 27.328171, "close": 28.004, "volume": 253272500}, "trend_line": 31.415942, "activity_lines": {"activity_5": 29.573754, "activity_10": 30.602063, "activity_20": 31.477235, "activity_30": 31.559744}, "trend_signal": 0, "fair_value": 22.959285, "relative_strength": -10.932878, "rate_of_change": -0.18548136431600423, "market_dynamics": -0.661863, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.958611, "high": 28.848203, "low": 27.286876, "close": 27.704443, "volume": 210421100}, "trend_line": 31.35168, "activity_lines": {"activity_5": 28.636587, "activity_10": 29.935504, "activity_20": 31.080401, "activity_30": 31.320292}, "trend_signal": 0, "fair_value": 23.062863, "relative_strength": -14.950544, "rate_of_change": -0.2045521983711307, "market_dynamics": -0.885368, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.74075, "high": 27.967688, "low": 27.196102, "close": 27.967688, "volume": 146348000}, "trend_line": 31.248871, "activity_lines": {"activity_5": 28.113468, "activity_10": 29.416106, "activity_20": 30.729229, "activity_30": 31.10197}, "trend_signal": 0, "fair_value": 23.161333, "relative_strength": -14.162244, "rate_of_change": -0.32792182109539453, "market_dynamics": -1.037114, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.749828, "high": 28.303554, "low": 26.923779, "close": 28.058462, "volume": 216554000}, "trend_line": 31.155106, "activity_lines": {"activity_5": 27.96656, "activity_10": 29.023025, "activity_20": 30.408323, "activity_30": 30.896137}, "trend_signal": 0, "fair_value": 23.257428, "relative_strength": -14.430344, "rate_of_change": -0.30005884052579435, "market_dynamics": -1.097726, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.957133, "high": 29.274845, "low": 28.457873, "close": 29.066061, "volume": 218299100}, "trend_line": 31.116536, "activity_lines": {"activity_5": 28.32534, "activity_10": 28.881686, "activity_20": 30.199489, "activity_30": 30.76136}, "trend_signal": 0, "fair_value": 23.358612, "relative_strength": -12.968497, "rate_of_change": -0.12379993186349614, "market_dynamics": -1.066844, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.902669, "high": 29.420084, "low": 28.022153, "close": 28.503258, "volume": 160350100}, "trend_line": 31.077808, "activity_lines": {"activity_5": 28.439716, "activity_10": 28.667302, "activity_20": 29.949068, "activity_30": 30.592761}, "trend_signal": 0, "fair_value": 23.457974, "relative_strength": -13.659658, "rate_of_change": -0.12446115467351182, "market_dynamics": -1.088422, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.557725, "high": 28.793737, "low": 28.049385, "close": 28.049385, "volume": 152061300}, "trend_line": 31.043918, "activity_lines": {"activity_5": 28.369517, "activity_10": 28.423924, "activity_20": 29.673153, "activity_30": 30.397379}, "trend_signal": 0, "fair_value": 23.555297, "relative_strength": -14.252762, "rate_of_change": -0.10904887500431024, "market_dynamics": -1.093486, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.721118, "high": 28.730196, "low": 27.314302, "close": 27.74445, "volume": 188735900}, "trend_line": 30.979075, "activity_lines": {"activity_5": 28.174677, "activity_10": 28.207823, "activity_20": 29.390452, "activity_30": 30.18451}, "trend_signal": 0, "fair_value": 23.652382, "relative_strength": -14.377797, "rate_of_change": -0.20887505243378032, "market_dynamics": -1.096906, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.323656, "high": 31.017303, "low": 26.98702, "close": 30.418839, "volume": 269141100}, "trend_line": 30.973563, "activity_lines": {"activity_5": 28.886182, "activity_10": 28.576384, "activity_20": 29.387258, "activity_30": 30.148366}, "trend_signal": 0, "fair_value": 23.772985, "relative_strength": -6.812541, "rate_of_change": -0.01779265520356263, "market_dynamics": -0.801419, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.418838, "high": 31.054707, "low": 29.988692, "close": 30.690018, "volume": 238011200}, "trend_line": 30.918279, "activity_lines": {"activity_5": 29.530722, "activity_10": 28.997649, "activity_20": 29.419597, "activity_30": 30.130073}, "trend_signal": 0, "fair_value": 23.898104, "relative_strength": -5.782469, "rate_of_change": -0.17848769933249312, "market_dynamics": -0.420425, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.129516, "high": 31.176271, "low": 29.119049, "close": 29.184505, "volume": 160157500}, "trend_line": 30.827036, "activity_lines": {"activity_5": 29.56516, "activity_10": 29.100166, "activity_20": 29.321399, "activity_30": 30.018217}, "trend_signal": 0, "fair_value": 24.00747, "relative_strength": -10.009111, "rate_of_change": -0.29511021619281796, "market_dynamics": -0.169884, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.184506, "high": 30.287924, "low": 29.081646, "close": 30.035446, "volume": 92096000}, "trend_line": 30.760601, "activity_lines": {"activity_5": 29.837829, "activity_10": 29.335936, "activity_20": 29.319573, "activity_30": 29.967146}, "trend_signal": 0, "fair_value": 24.121557, "relative_strength": -10.22366, "rate_of_change": -0.21550887993253215, "market_dynamics": 0.091196, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.035445, "high": 30.577807, "low": 29.661406, "close": 30.51235, "volume": 116105500}, "trend_line": 30.694077, "activity_lines": {"activity_5": 30.137062, "activity_10": 29.616034, "activity_20": 29.378073, "activity_30": 29.95113}, "trend_signal": 0, "fair_value": 24.240988, "relative_strength": -5.161505, "rate_of_change": -0.21626365492664182, "market_dynamics": 0.09407, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.51235, "high": 30.643264, "low": 28.614096, "close": 28.978785, "volume": 155516100}, "trend_line": 30.611985, "activity_lines": {"activity_5": 29.740579, "activity_10": 29.571035, "activity_20": 29.307163, "activity_30": 29.840466}, "trend_signal": 0, "fair_value": 24.346857, "relative_strength": -7.84908, "rate_of_change": -0.2674522514555475, "market_dynamics": 0.085874, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.885273, "high": 30.091554, "low": 28.773062, "close": 29.904533, "volume": 99585000}, "trend_line": 30.555834, "activity_lines": {"activity_5": 29.748683, "activity_10": 29.677621, "activity_20": 29.337988, "activity_30": 29.794824}, "trend_signal": 0, "fair_value": 24.445531, "relative_strength": -4.916382, "rate_of_change": -0.183428157305055, "market_dynamics": 0.231925, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.07285, "high": 30.774178, "low": 29.624002, "close": 30.119606, "volume": 136103900}, "trend_line": 30.485592, "activity_lines": {"activity_5": 29.880844, "activity_10": 29.808067, "activity_20": 29.392973, "activity_30": 29.76668}, "trend_signal": 0, "fair_value": 24.543622, "relative_strength": -3.453613, "rate_of_change": -0.22988081424974477, "market_dynamics": 0.375605, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.119606, "high": 30.802229, "low": 28.548639, "close": 28.548639, "volume": 197052400}, "trend_line": 30.346449, "activity_lines": {"activity_5": 29.427009, "activity_10": 29.623493, "activity_20": 29.304665, "activity_30": 29.641716}, "trend_signal": 0, "fair_value": 24.620552, "relative_strength": -10.73504, "rate_of_change": -0.45642216821638454, "market_dynamics": 0.362078, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.716956, "high": 29.240612, "low": 27.809906, "close": 28.212, "volume": 202863400}, "trend_line": 30.188407, "activity_lines": {"activity_5": 28.960082, "activity_10": 29.368636, "activity_20": 29.203583, "activity_30": 29.504009}, "trend_signal": 0, "fair_value": 24.695256, "relative_strength": -11.903227, "rate_of_change": -0.5207923997960956, "market_dynamics": 0.321992, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.28681, "high": 29.138918, "low": 27.912767, "close": 29.138918, "volume": 167639600}, "trend_line": 30.077798, "activity_lines": {"activity_5": 28.955483, "activity_10": 29.273808, "activity_20": 29.214326, "activity_30": 29.4363}, "trend_signal": 0, "fair_value": 24.769514, "relative_strength": -9.993109, "rate_of_change": -0.36639561670147147, "market_dynamics": 0.283431, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.138919, "high": 29.980477, "low": 28.909402, "close": 29.741398, "volume": 112730000}, "trend_line": 29.956267, "activity_lines": {"activity_5": 29.141036, "activity_10": 29.311793, "activity_20": 29.289434, "activity_30": 29.414597}, "trend_signal": 0, "fair_value": 24.848369, "relative_strength": -10.175265, "rate_of_change": -0.40405550964868153, "market_dynamics": 0.195573, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.83703, "high": 30.066545, "low": 28.871152, "close": 29.253677, "volume": 130428900}, "trend_line": 29.851255, "activity_lines": {"activity_5": 29.174891, "activity_10": 29.278349, "activity_20": 29.310818, "activity_30": 29.369269}, "trend_signal": 0, "fair_value": 24.92955, "relative_strength": -12.230479, "rate_of_change": -0.35055102159425305, "market_dynamics": 0.144181, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.483194, "high": 30.315188, "low": 29.177173, "close": 29.817904, "volume": 122324000}, "trend_line": 29.739657, "activity_lines": {"activity_5": 29.454551, "activity_10": 29.346234, "activity_20": 29.379988, "activity_30": 29.367117}, "trend_signal": 0, "fair_value": 25.017727, "relative_strength": -10.205014, "rate_of_change": -0.37384692871370806, "market_dynamics": 0.198697, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.93266, "high": 30.429944, "low": 29.559697, "close": 29.703144, "volume": 144855400}, "trend_line": 29.596181, "activity_lines": {"activity_5": 29.611339, "activity_10": 29.397209, "activity_20": 29.428164, "activity_30": 29.364761}, "trend_signal": 0, "fair_value": 25.107978, "relative_strength": -12.585471, "rate_of_change": -0.48243999586141734, "market_dynamics": 0.193527, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.645766, "high": 31.367133, "low": 29.492756, "close": 30.84116, "volume": 155701800}, "trend_line": 29.563278, "activity_lines": {"activity_5": 30.048056, "activity_10": 29.669809, "activity_20": 29.576458, "activity_30": 29.445083}, "trend_signal": 0, "fair_value": 25.205993, "relative_strength": -8.891213, "rate_of_change": -0.11117312737072738, "market_dynamics": 0.415098, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.850722, "high": 31.118493, "low": 29.645767, "close": 29.645767, "volume": 154402400}, "trend_line": 29.528916, "activity_lines": {"activity_5": 29.972826, "activity_10": 29.691204, "activity_20": 29.597655, "activity_30": 29.450404}, "trend_signal": 0, "fair_value": 25.283533, "relative_strength": -11.446117, "rate_of_change": -0.11623203624442986, "market_dynamics": 0.55982, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.837029, "high": 29.865717, "low": 28.565131, "close": 28.632072, "volume": 141095700}, "trend_line": 29.435074, "activity_lines": {"activity_5": 29.566073, "activity_10": 29.532995, "activity_20": 29.519548, "activity_30": 29.392543}, "trend_signal": 0, "fair_value": 25.355277, "relative_strength": -12.0862, "rate_of_change": -0.31779696891006315, "market_dynamics": 0.42526, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.832898, "high": 29.129355, "low": 28.029593, "close": 28.431246, "volume": 147189200}, "trend_line": 29.296151, "activity_lines": {"activity_5": 29.133819, "activity_10": 29.365318, "activity_20": 29.421702, "activity_30": 29.32778}, "trend_signal": 0, "fair_value": 25.411349, "relative_strength": -14.120307, "rate_of_change": -0.47196416085110543, "market_dynamics": 0.264424, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.402558, "high": 29.377997, "low": 28.182604, "close": 28.53644, "volume": 148472600}, "trend_line": 29.142133, "activity_lines": {"activity_5": 28.829073, "activity_10": 29.218902, "activity_20": 29.332056, "activity_30": 29.278767}, "trend_signal": 0, "fair_value": 25.485324, "relative_strength": -15.203596, "rate_of_change": -0.5257277653982502, "market_dynamics": -0.100497, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.842461, "high": 29.024164, "low": 28.259109, "close": 28.450373, "volume": 127124600}, "trend_line": 29.070286, "activity_lines": {"activity_5": 28.573418, "activity_10": 29.050938, "activity_20": 29.230442, "activity_30": 29.234137}, "trend_signal": 0, "fair_value": 25.573031, "relative_strength": -17.109914, "rate_of_change": -0.2465399495637528, "market_dynamics": -0.495528, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.574693, "high": 30.77422, "low": 28.498188, "close": 30.77422, "volume": 271139700}, "trend_line": 29.155626, "activity_lines": {"activity_5": 29.251765, "activity_10": 29.318011, "activity_20": 29.35952, "activity_30": 29.344068}, "trend_signal": 1, "fair_value": 25.680016, "relative_strength": -12.734524, "rate_of_change": 0.2935643632814696, "market_dynamics": -0.141095, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.888976, "high": 31.979174, "low": 30.53514, "close": 31.271502, "volume": 242820400}, "trend_line": 29.264543, "activity_lines": {"activity_5": 30.020642, "activity_10": 29.656721, "activity_20": 29.535558, "activity_30": 29.480576}, "trend_signal": 1, "fair_value": 25.791159, "relative_strength": -13.090411, "rate_of_change": 0.37357112483195576, "market_dynamics": 0.425671, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.328879, "high": 31.720967, "low": 30.946355, "close": 31.147181, "volume": 179817300}, "trend_line": 29.379301, "activity_lines": {"activity_5": 30.572117, "activity_10": 29.936139, "activity_20": 29.689817, "activity_30": 29.602037}, "trend_signal": 1, "fair_value": 25.905429, "relative_strength": -11.407342, "rate_of_change": 0.39214007203188483, "market_dynamics": 0.907246, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.137619, "high": 31.319317, "low": 29.923099, "close": 30.401257, "volume": 168646700}, "trend_line": 29.46042, "activity_lines": {"activity_5": 30.693889, "activity_10": 30.055765, "activity_20": 29.767742, "activity_30": 29.66797}, "trend_signal": 1, "fair_value": 26.007581, "relative_strength": -15.417143, "rate_of_change": 0.2761093601239781, "market_dynamics": 1.37036, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.554267, "high": 31.472327, "low": 29.999603, "close": 29.999603, "volume": 199198000}, "trend_line": 29.525125, "activity_lines": {"activity_5": 30.557454, "activity_10": 30.089671, "activity_20": 29.807943, "activity_30": 29.702756}, "trend_signal": 1, "fair_value": 26.111453, "relative_strength": -15.171705, "rate_of_change": 0.21963366442162066, "market_dynamics": 1.260044, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.190865, "high": 30.592518, "low": 29.884845, "close": 30.209993, "volume": 180846100}, "trend_line": 29.563256, "activity_lines": {"activity_5": 30.387867, "activity_10": 30.17713, "activity_20": 29.86332, "activity_30": 29.746941}, "trend_signal": 1, "fair_value": 26.226193, "relative_strength": -15.856437, "rate_of_change": 0.12914763273652496, "market_dynamics": 1.014087, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.296061, "high": 30.506449, "low": 29.272803, "close": 29.655331, "volume": 204016600}, "trend_line": 29.601658, "activity_lines": {"activity_5": 30.071009, "activity_10": 30.153483, "activity_20": 29.864418, "activity_30": 29.752881}, "trend_signal": 1, "fair_value": 26.326391, "relative_strength": -15.69532, "rate_of_change": 0.12989773521563858, "market_dynamics": 0.746636, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.884845, "high": 30.157833, "low": 29.713901, "close": 29.99999, "volume": 91779400}, "trend_line": 29.666678, "activity_lines": {"activity_5": 29.976781, "activity_10": 30.173897, "activity_20": 29.900551, "activity_30": 29.77858}, "trend_signal": 1, "fair_value": 26.431017, "relative_strength": -15.442158, "rate_of_change": 0.21964985880182966, "market_dynamics": 0.514047, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.147968, "high": 30.542575, "low": 29.950667, "close": 30.295946, "volume": 59093900}, "trend_line": 29.751728, "activity_lines": {"activity_5": 30.057685, "activity_10": 30.219598, "activity_20": 29.957959, "activity_30": 29.819178}, "trend_signal": 1, "fair_value": 26.540261, "relative_strength": -13.792274, "rate_of_change": 0.2866852837382027, "market_dynamics": 0.303213, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.286082, "high": 30.355138, "low": 29.131856, "close": 29.891474, "volume": 176547900}, "trend_line": 29.734149, "activity_lines": {"activity_5": 30.010785, "activity_10": 30.159768, "activity_20": 29.966923, "activity_30": 29.828194}, "trend_signal": 1, "fair_value": 26.64394, "relative_strength": -15.733507, "rate_of_change": -0.059085643697742, "market_dynamics": 0.188021, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.891474, "high": 32.091407, "low": 29.802687, "close": 31.608015, "volume": 252757700}, "trend_line": 29.764749, "activity_lines": {"activity_5": 30.543275, "activity_10": 30.385835, "activity_20": 30.135783, "activity_30": 29.949088}, "trend_signal": 1, "fair_value": 26.752182, "relative_strength": -11.056803, "rate_of_change": 0.10291197504929345, "market_dynamics": 0.48529, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.529092, "high": 35.001632, "low": 31.479767, "close": 34.567566, "volume": 272582700}, "trend_line": 29.944185, "activity_lines": {"activity_5": 31.96908, "activity_10": 31.134841, "activity_20": 30.577617, "activity_30": 30.258947}, "trend_signal": 1, "fair_value": 26.882079, "relative_strength": -9.797063, "rate_of_change": 0.6028473480492061, "market_dynamics": 0.945784, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.893115, "high": 38.05984, "low": 34.567566, "close": 37.250893, "volume": 237710000}, "trend_line": 30.184699, "activity_lines": {"activity_5": 33.961845, "activity_10": 32.311797, "activity_20": 31.249701, "activity_30": 30.730348}, "trend_signal": 1, "fair_value": 27.032147, "relative_strength": -3.62463, "rate_of_change": 0.8032077012615219, "market_dynamics": 1.390728, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.284107, "high": 37.803343, "low": 35.958557, "close": 36.155861, "volume": 197228400}, "trend_line": 30.372816, "activity_lines": {"activity_5": 35.106205, "activity_10": 33.17868, "activity_20": 31.782101, "activity_30": 31.115584}, "trend_signal": 1, "fair_value": 27.168289, "relative_strength": -6.743534, "rate_of_change": 0.6232197312949912, "market_dynamics": 1.703313, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.165725, "high": 37.941456, "low": 36.037477, "close": 36.392624, "volume": 174901900}, "trend_line": 30.619944, "activity_lines": {"activity_5": 35.938826, "activity_10": 33.983981, "activity_20": 32.306323, "activity_30": 31.503959}, "trend_signal": 1, "fair_value": 27.306951, "relative_strength": -7.368097, "rate_of_change": 0.8136486257974895, "market_dynamics": 1.636154, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.570195, "high": 37.724423, "low": 36.35316, "close": 37.458065, "volume": 132581500}, "trend_line": 30.871729, "activity_lines": {"activity_5": 36.693184, "activity_10": 34.866762, "activity_20": 32.90558, "activity_30": 31.945128}, "trend_signal": 1, "fair_value": 27.454374, "relative_strength": -6.08499, "rate_of_change": 0.8222908572269045, "market_dynamics": 1.480289, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.458062, "high": 39.727053, "low": 37.339678, "close": 38.799728, "volume": 193055500}, "trend_line": 31.161066, "activity_lines": {"activity_5": 37.504759, "activity_10": 35.861699, "activity_20": 33.595413, "activity_30": 32.456612}, "trend_signal": 1, "fair_value": 27.611114, "relative_strength": -1.334511, "rate_of_change": 0.9372231791747179, "market_dynamics": 1.435965, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.743165, "high": 42.538624, "low": 39.391638, "close": 41.591568, "volume": 368962000}, "trend_line": 31.595831, "activity_lines": {"activity_5": 38.964804, "activity_10": 37.197981, "activity_20": 34.502718, "activity_30": 33.129547}, "trend_signal": 1, "fair_value": 27.788328, "relative_strength": 11.459315, "rate_of_change": 1.395218635973489, "market_dynamics": 1.508313, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.666874, "high": 45.468584, "low": 41.463322, "close": 44.067726, "volume": 365709700}, "trend_line": 32.124355, "activity_lines": {"activity_5": 40.960856, "activity_10": 38.773718, "activity_20": 35.583179, "activity_30": 33.934186}, "trend_signal": 1, "fair_value": 27.986675, "relative_strength": 19.186882, "rate_of_change": 1.6727649923181347, "market_dynamics": 1.633455, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.274897, "high": 47.481077, "low": 44.195974, "close": 45.054245, "volume": 309565100}, "trend_line": 32.654866, "activity_lines": {"activity_5": 42.75829, "activity_10": 40.278426, "activity_20": 36.683636, "activity_30": 34.768372}, "trend_signal": 1, "fair_value": 28.193922, "relative_strength": 22.740569, "rate_of_change": 1.6514292660506242, "market_dynamics": 1.778643, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.821096, "high": 48.773415, "low": 43.722446, "close": 48.74382, "volume": 277398300}, "trend_line": 33.28828, "activity_lines": {"activity_5": 45.208141, "activity_10": 42.178278, "activity_20": 38.056415, "activity_30": 35.806369}, "trend_signal": 1, "fair_value": 28.422459, "relative_strength": 28.684609, "rate_of_change": 1.9397231640760737, "market_dynamics": 1.818146, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.079236, "high": 50.006561, "low": 46.139414, "close": 47.500809, "volume": 235411300}, "trend_line": 33.896517, "activity_lines": {"activity_5": 46.491272, "activity_10": 43.540569, "activity_20": 39.225243, "activity_30": 36.723307}, "trend_signal": 1, "fair_value": 28.641059, "relative_strength": 20.937071, "rate_of_change": 1.8271806173223806, "market_dynamics": 1.736887, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.342967, "high": 48.891799, "low": 43.929613, "close": 48.368942, "volume": 249858800}, "trend_line": 34.514885, "activity_lines": {"activity_5": 47.483708, "activity_10": 44.825553, "activity_20": 40.399467, "activity_30": 37.657011}, "trend_signal": 1, "fair_value": 28.856993, "relative_strength": 17.100385, "rate_of_change": 1.8242818281300013, "market_dynamics": 1.655369, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.079235, "high": 49.56263, "low": 44.265032, "close": 45.596832, "volume": 341111200}, "trend_line": 35.044675, "activity_lines": {"activity_5": 47.100283, "activity_10": 45.404369, "activity_20": 41.227673, "activity_30": 38.371976}, "trend_signal": 1, "fair_value": 29.053761, "relative_strength": 11.11279, "rate_of_change": 1.534960930624565, "market_dynamics": 1.523306, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.603079, "high": 48.080002, "low": 45.882918, "close": 47.16, "volume": 166514500}, "trend_line": 35.588636, "activity_lines": {"activity_5": 47.135973, "activity_10": 46.095745, "activity_20": 42.132392, "activity_30": 39.15361}, "trend_signal": 1, "fair_value": 29.260524, "relative_strength": 17.479273, "rate_of_change": 1.552193022192396, "market_dynamics": 1.28368, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.220001, "high": 49.380001, "low": 47.169998, "close": 49.080002, "volume": 145284400}, "trend_line": 36.236444, "activity_lines": {"activity_5": 47.67128, "activity_10": 46.940441, "activity_20": 43.138252, "activity_30": 40.02402}, "trend_signal": 1, "fair_value": 29.478385, "relative_strength": 23.875794, "rate_of_change": 1.8202664468511736, "market_dynamics": 1.10648, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.279999, "high": 49.849998, "low": 45.200001, "close": 45.669998, "volume": 235523900}, "trend_line": 36.804375, "activity_lines": {"activity_5": 47.047507, "activity_10": 46.953828, "activity_20": 43.729492, "activity_30": 40.632637}, "trend_signal": 1, "fair_value": 29.665316, "relative_strength": 16.827187, "rate_of_change": 1.5672923093667843, "market_dynamics": 0.812198, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.209999, "high": 46.509998, "low": 44.360001, "close": 45.470001, "volume": 296087300}, "trend_line": 37.372334, "activity_lines": {"activity_5": 46.479122, "activity_10": 46.805939, "activity_20": 44.225425, "activity_30": 41.191709}, "trend_signal": 1, "fair_value": 29.8529, "relative_strength": 20.273691, "rate_of_change": 1.5431833851274526, "market_dynamics": 0.560481, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.099998, "high": 46.459999, "low": 43.869999, "close": 44.48, "volume": 248471600}, "trend_line": 37.903786, "activity_lines": {"activity_5": 45.774, "activity_10": 46.407532, "activity_20": 44.553406, "activity_30": 41.650268}, "trend_signal": 1, "fair_value": 30.029986, "relative_strength": 17.887166, "rate_of_change": 1.4220465866541663, "market_dynamics": 0.302604, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.490002, "high": 43.82, "low": 41.82, "close": 42.0, "volume": 227323400}, "trend_line": 38.35544, "activity_lines": {"activity_5": 44.316667, "activity_10": 45.55072, "activity_20": 44.577653, "activity_30": 41.91454}, "trend_signal": 1, "fair_value": 30.189642, "relative_strength": 12.492105, "rate_of_change": 1.191580176186107, "market_dynamics": -0.09912, "expectation": {"probability": 57.8743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e161e0d-83c7-4cc1-9124-5ac66a09bb1e/", "share_image": "https://sharemaestro.com/terminal/4e161e0d-83c7-4cc1-9124-5ac66a09bb1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}