{"ticker": {"uuid": "4e16fd78-7053-42b9-b1fb-853be0126636", "symbol": "GBM", "name": "GBM Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBM fell 13.79%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.77 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 28.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.77"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 33932811}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025127, "activity_20": 0.027471, "activity_30": 0.029353}, "trend_signal": 0, "fair_value": 0.017673, "relative_strength": -18.770095, "rate_of_change": -1.8672392867146028, "market_dynamics": -1.183545, "expectation": {"probability": 28.9114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 8548905}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025127, "activity_20": 0.028029, "activity_30": 0.031905}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -57.665299, "rate_of_change": -2.9164567701567035, "market_dynamics": -0.251103, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 5020990}, "trend_line": 0.035617, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.023618, "activity_20": 0.026788, "activity_30": 0.030769}, "trend_signal": 0, "fair_value": 0.096962, "relative_strength": -57.267911, "rate_of_change": -2.7309719529180274, "market_dynamics": -0.307044, "expectation": {"probability": 35.1364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 6098299}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.022291, "activity_20": 0.025714, "activity_30": 0.029697}, "trend_signal": 0, "fair_value": 0.096596, "relative_strength": -55.36582, "rate_of_change": -2.526883229918311, "market_dynamics": -0.299028, "expectation": {"probability": 34.726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 2726038}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021818, "activity_20": 0.02506, "activity_30": 0.028876}, "trend_signal": 0, "fair_value": 0.096032, "relative_strength": -48.019399, "rate_of_change": -2.2092922775585357, "market_dynamics": -0.226728, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0155, "close": 0.016, "volume": 3900561}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020364, "activity_20": 0.023929, "activity_30": 0.027718}, "trend_signal": 0, "fair_value": 0.095603, "relative_strength": -60.542088, "rate_of_change": -2.650957290132542, "market_dynamics": -0.282924, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5839276}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019218, "activity_20": 0.022917, "activity_30": 0.026618}, "trend_signal": 0, "fair_value": 0.095154, "relative_strength": -61.115041, "rate_of_change": -2.6232980332829037, "market_dynamics": -0.316043, "expectation": {"probability": 34.745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.016, "close": 0.022, "volume": 4292617}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0194, "activity_20": 0.022571, "activity_30": 0.025961}, "trend_signal": 0, "fair_value": 0.09459, "relative_strength": -45.640331, "rate_of_change": -2.277599975142169, "market_dynamics": -0.224801, "expectation": {"probability": 31.2931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 4879504}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019709, "activity_20": 0.022288, "activity_30": 0.025352}, "trend_signal": 0, "fair_value": 0.093994, "relative_strength": -45.079782, "rate_of_change": -2.225755166931635, "market_dynamics": 0.034551, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1603991}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019709, "activity_20": 0.021857, "activity_30": 0.024658}, "trend_signal": 0, "fair_value": 0.093385, "relative_strength": -48.419214, "rate_of_change": -2.4943089430894316, "market_dynamics": 0.125539, "expectation": {"probability": 34.288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2211130}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019964, "activity_20": 0.021567, "activity_30": 0.024078}, "trend_signal": 0, "fair_value": 0.092494, "relative_strength": -44.607831, "rate_of_change": -3.44528566187506, "market_dynamics": 0.364428, "expectation": {"probability": 31.841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 423737}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019855, "activity_20": 0.021114, "activity_30": 0.023437}, "trend_signal": 0, "fair_value": 0.091638, "relative_strength": -47.462365, "rate_of_change": -3.685664939550945, "market_dynamics": 0.372464, "expectation": {"probability": 34.7336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1224771}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019382, "activity_20": 0.0205, "activity_30": 0.022734}, "trend_signal": 0, "fair_value": 0.090785, "relative_strength": -51.66249, "rate_of_change": -4.422049277337451, "market_dynamics": 0.135214, "expectation": {"probability": 34.3858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 352128}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019127, "activity_20": 0.020038, "activity_30": 0.022176}, "trend_signal": 0, "fair_value": 0.090067, "relative_strength": -48.855463, "rate_of_change": -3.6285178236397715, "market_dynamics": 0.240724, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 250280}, "trend_line": 0.024883, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018891, "activity_20": 0.019662, "activity_30": 0.021681}, "trend_signal": 0, "fair_value": 0.089253, "relative_strength": -46.894027, "rate_of_change": -3.1149009072148974, "market_dynamics": 0.275396, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 2011876}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018545, "activity_20": 0.019238, "activity_30": 0.021172}, "trend_signal": 0, "fair_value": 0.088304, "relative_strength": -49.740389, "rate_of_change": -3.2150464172326436, "market_dynamics": 0.402326, "expectation": {"probability": 34.4134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 244474}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018, "activity_20": 0.018795, "activity_30": 0.020651}, "trend_signal": 0, "fair_value": 0.087478, "relative_strength": -50.507701, "rate_of_change": -2.7654361998089936, "market_dynamics": 0.454655, "expectation": {"probability": 34.0834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 806592}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017273, "activity_20": 0.018319, "activity_30": 0.020108}, "trend_signal": 0, "fair_value": 0.086708, "relative_strength": -52.724247, "rate_of_change": -2.848358030490673, "market_dynamics": 0.391597, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1098846}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016673, "activity_20": 0.01791, "activity_30": 0.019608}, "trend_signal": 0, "fair_value": 0.085939, "relative_strength": -51.331946, "rate_of_change": -2.3428571428571376, "market_dynamics": 0.201844, "expectation": {"probability": 33.3069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 1894187}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016564, "activity_20": 0.017738, "activity_30": 0.019271}, "trend_signal": 0, "fair_value": 0.085087, "relative_strength": -44.759447, "rate_of_change": -1.8769410811540745, "market_dynamics": 0.265595, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1735298}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016327, "activity_20": 0.017505, "activity_30": 0.018897}, "trend_signal": 0, "fair_value": 0.083971, "relative_strength": -45.748068, "rate_of_change": -1.683486238532107, "market_dynamics": 0.356867, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1639810}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016545, "activity_20": 0.017486, "activity_30": 0.018675}, "trend_signal": 0, "fair_value": 0.083093, "relative_strength": -36.750385, "rate_of_change": -1.0871086642093992, "market_dynamics": 0.526248, "expectation": {"probability": 31.178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 2635778}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017509, "activity_20": 0.017852, "activity_30": 0.018727}, "trend_signal": 0, "fair_value": 0.082208, "relative_strength": -22.859786, "rate_of_change": -1.0990566037735876, "market_dynamics": 0.973963, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.015, "close": 0.016, "volume": 4973650}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017291, "activity_20": 0.017633, "activity_30": 0.018406}, "trend_signal": 0, "fair_value": 0.081157, "relative_strength": -42.540285, "rate_of_change": -3.181189488243435, "market_dynamics": 0.999077, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01, "close": 0.014, "volume": 4759574}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016745, "activity_20": 0.017238, "activity_30": 0.018}, "trend_signal": 0, "fair_value": 0.080189, "relative_strength": -49.048256, "rate_of_change": -2.300492610837432, "market_dynamics": 0.978262, "expectation": {"probability": 34.3334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6334139}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016091, "activity_20": 0.016786, "activity_30": 0.017559}, "trend_signal": 0, "fair_value": 0.079311, "relative_strength": -51.556693, "rate_of_change": -3.3580396309181664, "market_dynamics": 0.920756, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 739546}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015509, "activity_20": 0.016348, "activity_30": 0.017161}, "trend_signal": 0, "fair_value": 0.078497, "relative_strength": -50.702785, "rate_of_change": -2.7860385036781956, "market_dynamics": 0.541304, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.01, "close": 0.01, "volume": 4647036}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.014436, "activity_20": 0.015638, "activity_30": 0.016604}, "trend_signal": 0, "fair_value": 0.077631, "relative_strength": -61.82021, "rate_of_change": -3.3971985187570524, "market_dynamics": 0.238589, "expectation": {"probability": 33.2783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4265004}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.013636, "activity_20": 0.015081, "activity_30": 0.016153}, "trend_signal": 0, "fair_value": 0.076869, "relative_strength": -58.434999, "rate_of_change": -2.594444444444437, "market_dynamics": 0.021077, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7339195}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.012545, "activity_20": 0.014386, "activity_30": 0.015602}, "trend_signal": 0, "fair_value": 0.076093, "relative_strength": -65.323315, "rate_of_change": -2.8517652426852247, "market_dynamics": -0.187469, "expectation": {"probability": 33.9377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9194778}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0116, "activity_20": 0.013743, "activity_30": 0.015084}, "trend_signal": 0, "fair_value": 0.075253, "relative_strength": -64.766599, "rate_of_change": -2.3483825515176484, "market_dynamics": -0.270771, "expectation": {"probability": 33.4979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2115914}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010782, "activity_20": 0.013157, "activity_30": 0.014591}, "trend_signal": 0, "fair_value": 0.074349, "relative_strength": -63.270891, "rate_of_change": -2.0020441291408644, "market_dynamics": -0.414263, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6582953}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009945, "activity_20": 0.012524, "activity_30": 0.014056}, "trend_signal": 0, "fair_value": 0.073535, "relative_strength": -66.194012, "rate_of_change": -2.251533742331284, "market_dynamics": -0.454068, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1061492}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009364, "activity_20": 0.011933, "activity_30": 0.013544}, "trend_signal": 0, "fair_value": 0.072721, "relative_strength": -64.599074, "rate_of_change": -2.2971191865938616, "market_dynamics": -0.671447, "expectation": {"probability": 32.4897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3710507}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008927, "activity_20": 0.01139, "activity_30": 0.013056}, "trend_signal": 0, "fair_value": 0.071971, "relative_strength": -63.82346, "rate_of_change": -2.9999357615468534, "market_dynamics": -0.820495, "expectation": {"probability": 32.39, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6410105}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008782, "activity_20": 0.01099, "activity_30": 0.012662}, "trend_signal": 0, "fair_value": 0.07126, "relative_strength": -58.692068, "rate_of_change": -1.5430463576158977, "market_dynamics": -0.743992, "expectation": {"probability": 30.1135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5506141}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008527, "activity_20": 0.010533, "activity_30": 0.012219}, "trend_signal": 0, "fair_value": 0.07051, "relative_strength": -61.825312, "rate_of_change": -1.7959238582094563, "market_dynamics": -0.844551, "expectation": {"probability": 32.8101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1697422}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008364, "activity_20": 0.010114, "activity_30": 0.011794}, "trend_signal": 0, "fair_value": 0.069792, "relative_strength": -60.640101, "rate_of_change": -3.1986301369863037, "market_dynamics": -0.799683, "expectation": {"probability": 32.344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2509077}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008236, "activity_20": 0.009729, "activity_30": 0.011398}, "trend_signal": 0, "fair_value": 0.069106, "relative_strength": -59.42359, "rate_of_change": -3.2972475765937834, "market_dynamics": -0.752648, "expectation": {"probability": 32.3004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2382377}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008345, "activity_20": 0.009471, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.068522, "relative_strength": -53.694877, "rate_of_change": -2.685300358527848, "market_dynamics": -0.586295, "expectation": {"probability": 30.0386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 5495283}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008455, "activity_20": 0.009252, "activity_30": 0.010819}, "trend_signal": 0, "fair_value": 0.067811, "relative_strength": -53.147118, "rate_of_change": -3.007518796992476, "market_dynamics": -0.209817, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2939461}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008564, "activity_20": 0.009067, "activity_30": 0.010568}, "trend_signal": 0, "fair_value": 0.067228, "relative_strength": -50.89345, "rate_of_change": -2.581395348837209, "market_dynamics": 0.238236, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5318737}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008673, "activity_20": 0.008924, "activity_30": 0.010338}, "trend_signal": 0, "fair_value": 0.066651, "relative_strength": -50.440873, "rate_of_change": -2.1246120792551912, "market_dynamics": 0.59104, "expectation": {"probability": 32.2806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3895595}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008582, "activity_20": 0.008748, "activity_30": 0.01006}, "trend_signal": 0, "fair_value": 0.066061, "relative_strength": -55.752712, "rate_of_change": -2.7073170731707314, "market_dynamics": 0.713073, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 7295016}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008855, "activity_20": 0.0088, "activity_30": 0.009933}, "trend_signal": 0, "fair_value": 0.065484, "relative_strength": -42.492419, "rate_of_change": -2.2311356229631474, "market_dynamics": 0.91152, "expectation": {"probability": 29.5948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 5132295}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009636, "activity_20": 0.009157, "activity_30": 0.010017}, "trend_signal": 0, "fair_value": 0.064798, "relative_strength": -23.257215, "rate_of_change": -1.1367521367521467, "market_dynamics": 1.070678, "expectation": {"probability": 24.8796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 7541883}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010527, "activity_20": 0.00961, "activity_30": 0.010174}, "trend_signal": 0, "fair_value": 0.064151, "relative_strength": -13.434975, "rate_of_change": -0.5792340278378089, "market_dynamics": 1.314097, "expectation": {"probability": 25.6257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 12094039}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011127, "activity_20": 0.009962, "activity_30": 0.010271}, "trend_signal": 0, "fair_value": 0.063465, "relative_strength": -17.635099, "rate_of_change": -0.5826086956521682, "market_dynamics": 1.577087, "expectation": {"probability": 30.6707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 7835430}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011091, "activity_20": 0.010014, "activity_30": 0.010178}, "trend_signal": 0, "fair_value": 0.062792, "relative_strength": -35.471684, "rate_of_change": -1.451937374267482, "market_dynamics": 1.482061, "expectation": {"probability": 32.2304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6005531}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011018, "activity_20": 0.010071, "activity_30": 0.010097}, "trend_signal": 0, "fair_value": 0.062151, "relative_strength": -34.800811, "rate_of_change": -2.0768616313126818, "market_dynamics": 1.317002, "expectation": {"probability": 32.3289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 4245459}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010927, "activity_20": 0.010124, "activity_30": 0.01003}, "trend_signal": 0, "fair_value": 0.061381, "relative_strength": -33.964072, "rate_of_change": -1.8127435874195488, "market_dynamics": 1.046431, "expectation": {"probability": 31.4033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 3358302}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010636, "activity_20": 0.010076, "activity_30": 0.009912}, "trend_signal": 0, "fair_value": 0.060606, "relative_strength": -38.565101, "rate_of_change": -2.769315978953198, "market_dynamics": 0.688457, "expectation": {"probability": 31.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 3388693}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010709, "activity_20": 0.010219, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.059779, "relative_strength": -23.487771, "rate_of_change": -3.4747935061236115, "market_dynamics": 0.581505, "expectation": {"probability": 24.8927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2073785}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010927, "activity_20": 0.010443, "activity_30": 0.01006}, "trend_signal": 1, "fair_value": 0.058958, "relative_strength": -17.240444, "rate_of_change": -1.3179895741123284, "market_dynamics": 0.566102, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1941059}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010709, "activity_20": 0.010457, "activity_30": 0.010058}, "trend_signal": 1, "fair_value": 0.058221, "relative_strength": -28.838717, "rate_of_change": -1.3256254360609931, "market_dynamics": 0.454504, "expectation": {"probability": 30.7139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1822323}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010491, "activity_20": 0.010462, "activity_30": 0.010065}, "trend_signal": 1, "fair_value": 0.057516, "relative_strength": -28.438975, "rate_of_change": -1.0101010101010215, "market_dynamics": 0.401825, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3814469}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010327, "activity_20": 0.010462, "activity_30": 0.010077}, "trend_signal": 1, "fair_value": 0.056747, "relative_strength": -26.788708, "rate_of_change": -1.0204081632653, "market_dynamics": 0.256556, "expectation": {"probability": 28.79, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4013885}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010055, "activity_20": 0.010357, "activity_30": 0.010032}, "trend_signal": 1, "fair_value": 0.056003, "relative_strength": -33.759066, "rate_of_change": -0.3402061855670107, "market_dynamics": 0.017535, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6317222}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010036, "activity_20": 0.010343, "activity_30": 0.010054}, "trend_signal": 1, "fair_value": 0.05517, "relative_strength": -26.909628, "rate_of_change": -0.35171200993070284, "market_dynamics": -0.029777, "expectation": {"probability": 23.7874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 12998929}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009836, "activity_20": 0.010224, "activity_30": 0.010013}, "trend_signal": 0, "fair_value": 0.054394, "relative_strength": -32.909876, "rate_of_change": 0.0, "market_dynamics": -0.050993, "expectation": {"probability": 31.8306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1545728}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009655, "activity_20": 0.010105, "activity_30": 0.009972}, "trend_signal": 0, "fair_value": 0.053651, "relative_strength": -31.037446, "rate_of_change": 0.0, "market_dynamics": -0.264622, "expectation": {"probability": 31.0065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2283311}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009491, "activity_20": 0.009986, "activity_30": 0.009931}, "trend_signal": 0, "fair_value": 0.052907, "relative_strength": -29.921065, "rate_of_change": 0.0, "market_dynamics": -0.396427, "expectation": {"probability": 30.7469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7167298}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009145, "activity_20": 0.009771, "activity_30": 0.009826}, "trend_signal": 0, "fair_value": 0.052253, "relative_strength": -34.964649, "rate_of_change": 0.0, "market_dynamics": -0.514054, "expectation": {"probability": 31.059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2783004}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009036, "activity_20": 0.009657, "activity_30": 0.009785}, "trend_signal": 0, "fair_value": 0.051574, "relative_strength": -27.258043, "rate_of_change": 0.35295338939064724, "market_dynamics": -0.602705, "expectation": {"probability": 29.4173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1554051}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008982, "activity_20": 0.009538, "activity_30": 0.009742}, "trend_signal": 0, "fair_value": 0.050958, "relative_strength": -26.583699, "rate_of_change": 0.341367539050378, "market_dynamics": -0.508416, "expectation": {"probability": 30.6865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3162388}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008764, "activity_20": 0.009329, "activity_30": 0.009632}, "trend_signal": 0, "fair_value": 0.050304, "relative_strength": -34.057304, "rate_of_change": -0.3402061855670107, "market_dynamics": -0.464141, "expectation": {"probability": 30.54, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 2171189}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0084, "activity_20": 0.009048, "activity_30": 0.00946}, "trend_signal": 0, "fair_value": 0.049644, "relative_strength": -40.481654, "rate_of_change": -0.35171200993070284, "market_dynamics": -0.628978, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1730000}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008273, "activity_20": 0.008895, "activity_30": 0.009355}, "trend_signal": 0, "fair_value": 0.048926, "relative_strength": -31.495632, "rate_of_change": 0.0, "market_dynamics": -0.816504, "expectation": {"probability": 28.7578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1535642}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008164, "activity_20": 0.008767, "activity_30": 0.009249}, "trend_signal": 0, "fair_value": 0.048208, "relative_strength": -31.227788, "rate_of_change": 0.0, "market_dynamics": -0.92034, "expectation": {"probability": 29.6413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2416322}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008091, "activity_20": 0.008648, "activity_30": 0.009144}, "trend_signal": 0, "fair_value": 0.047554, "relative_strength": -30.1566, "rate_of_change": -0.34257240734973576, "market_dynamics": -0.939438, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5525550}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008036, "activity_20": 0.008538, "activity_30": 0.009041}, "trend_signal": 0, "fair_value": 0.046901, "relative_strength": -28.464273, "rate_of_change": -0.3437499999999824, "market_dynamics": -0.719155, "expectation": {"probability": 29.5113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2893850}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008438, "activity_30": 0.00894}, "trend_signal": 0, "fair_value": 0.046022, "relative_strength": -27.567103, "rate_of_change": -0.35538831399603893, "market_dynamics": -0.479085, "expectation": {"probability": 28.6295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1142778}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.008343, "activity_30": 0.008841}, "trend_signal": 0, "fair_value": 0.045176, "relative_strength": -26.750562, "rate_of_change": -0.3461659498583871, "market_dynamics": -0.359017, "expectation": {"probability": 28.3545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 15522340}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008145, "activity_20": 0.008357, "activity_30": 0.008809}, "trend_signal": 0, "fair_value": 0.044304, "relative_strength": -14.962059, "rate_of_change": 0.34736842105263205, "market_dynamics": 0.150091, "expectation": {"probability": 28.8456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 928037}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008309, "activity_20": 0.008386, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.043497, "relative_strength": -11.287533, "rate_of_change": -0.3461659498583871, "market_dynamics": 0.426099, "expectation": {"probability": 29.7223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 6258325}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008291, "activity_20": 0.008324, "activity_30": 0.008677}, "trend_signal": 0, "fair_value": 0.042811, "relative_strength": -21.208934, "rate_of_change": -1.7578947368421103, "market_dynamics": 0.618112, "expectation": {"probability": 29.7523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 26059030}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008091, "activity_20": 0.008176, "activity_30": 0.008527}, "trend_signal": 0, "fair_value": 0.042087, "relative_strength": -29.715384, "rate_of_change": -2.4965177327761583, "market_dynamics": 0.816382, "expectation": {"probability": 29.2074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 21726547}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007891, "activity_20": 0.008043, "activity_30": 0.008391}, "trend_signal": 0, "fair_value": 0.041426, "relative_strength": -29.482578, "rate_of_change": -2.1978021978022033, "market_dynamics": 0.47664, "expectation": {"probability": 28.945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8579074}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007891, "activity_20": 0.008014, "activity_30": 0.008333}, "trend_signal": 0, "fair_value": 0.04074, "relative_strength": -18.636673, "rate_of_change": -0.7528089887640377, "market_dynamics": 0.360512, "expectation": {"probability": 27.6698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 10277469}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008073, "activity_20": 0.00809, "activity_30": 0.008344}, "trend_signal": 0, "fair_value": 0.040029, "relative_strength": -7.811518, "rate_of_change": -0.3735990037359905, "market_dynamics": 0.506576, "expectation": {"probability": 25.9648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7069351}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008236, "activity_20": 0.008167, "activity_30": 0.008357}, "trend_signal": 0, "fair_value": 0.039317, "relative_strength": -5.809392, "rate_of_change": -0.37500000000000044, "market_dynamics": 0.698882, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5017302}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008018, "activity_20": 0.008052, "activity_30": 0.008243}, "trend_signal": 0, "fair_value": 0.038689, "relative_strength": -24.241037, "rate_of_change": -0.7642294969773136, "market_dynamics": 0.658947, "expectation": {"probability": 28.9504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3304109}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008, "activity_20": 0.008043, "activity_30": 0.008198}, "trend_signal": 0, "fair_value": 0.038003, "relative_strength": -15.150167, "rate_of_change": -1.1494252873563149, "market_dynamics": 0.651118, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 450630}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.008033, "activity_30": 0.008159}, "trend_signal": 0, "fair_value": 0.037317, "relative_strength": -14.700324, "rate_of_change": -1.5465116279069702, "market_dynamics": 0.439172, "expectation": {"probability": 29.1753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2152537}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0078, "activity_20": 0.007933, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.036593, "relative_strength": -25.474055, "rate_of_change": -1.1810558639423776, "market_dynamics": 0.076307, "expectation": {"probability": 28.6523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1249999}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008018, "activity_20": 0.008033, "activity_30": 0.008105}, "trend_signal": 0, "fair_value": 0.035785, "relative_strength": -4.376975, "rate_of_change": -0.4063583124178237, "market_dynamics": 0.361323, "expectation": {"probability": 26.0932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 488869}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008036, "activity_20": 0.008033, "activity_30": 0.008084}, "trend_signal": 0, "fair_value": 0.035035, "relative_strength": -15.843831, "rate_of_change": -0.7920316812672518, "market_dynamics": 0.400218, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1003898}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008218, "activity_20": 0.008124, "activity_30": 0.008131}, "trend_signal": 0, "fair_value": 0.034292, "relative_strength": -6.512101, "rate_of_change": 0.0, "market_dynamics": 0.549004, "expectation": {"probability": 26.3307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2228592}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008182, "activity_20": 0.008114, "activity_30": 0.008114}, "trend_signal": 0, "fair_value": 0.033542, "relative_strength": -16.544039, "rate_of_change": -0.8104511914842065, "market_dynamics": 0.746271, "expectation": {"probability": 29.1747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4205352}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008145, "activity_20": 0.008105, "activity_30": 0.008101}, "trend_signal": 0, "fair_value": 0.032792, "relative_strength": -16.821489, "rate_of_change": -0.4024390243902444, "market_dynamics": 0.667066, "expectation": {"probability": 28.7576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2949635}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008127, "activity_20": 0.008095, "activity_30": 0.00809}, "trend_signal": 0, "fair_value": 0.032074, "relative_strength": -14.09773, "rate_of_change": -0.416309538386201, "market_dynamics": 0.723962, "expectation": {"probability": 28.412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 418833}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007945, "activity_20": 0.00799, "activity_30": 0.008017}, "trend_signal": 0, "fair_value": 0.031349, "relative_strength": -23.295557, "rate_of_change": -0.8115086683880498, "market_dynamics": 0.423948, "expectation": {"probability": 28.6916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3639430}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007764, "activity_20": 0.00789, "activity_30": 0.007948}, "trend_signal": 0, "fair_value": 0.030561, "relative_strength": -20.76864, "rate_of_change": -0.42147018718233925, "market_dynamics": 0.181536, "expectation": {"probability": 27.7163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12482861}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0076, "activity_20": 0.007795, "activity_30": 0.007882}, "trend_signal": 0, "fair_value": 0.029804, "relative_strength": -18.770397, "rate_of_change": -0.8216108552222094, "market_dynamics": -0.062844, "expectation": {"probability": 27.1637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1111970}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007636, "activity_20": 0.007805, "activity_30": 0.007884}, "trend_signal": 0, "fair_value": 0.029022, "relative_strength": -8.58478, "rate_of_change": -0.42676038659469445, "market_dynamics": -0.287214, "expectation": {"probability": 25.979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1557230}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007655, "activity_20": 0.007819, "activity_30": 0.007888}, "trend_signal": 0, "fair_value": 0.02824, "relative_strength": -9.149471, "rate_of_change": 0.0, "market_dynamics": -0.106733, "expectation": {"probability": 26.7344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8764255}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007873, "activity_20": 0.007929, "activity_30": 0.007957}, "trend_signal": 0, "fair_value": 0.027433, "relative_strength": 6.604393, "rate_of_change": 0.8445733013992102, "market_dynamics": 0.342067, "expectation": {"probability": 24.7239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5560962}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007891, "activity_20": 0.007933, "activity_30": 0.007957}, "trend_signal": 0, "fair_value": 0.026715, "relative_strength": -3.931239, "rate_of_change": 0.0, "market_dynamics": 0.550995, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3884605}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007927, "activity_20": 0.007933, "activity_30": 0.007957}, "trend_signal": 0, "fair_value": 0.025965, "relative_strength": -4.659692, "rate_of_change": 0.0, "market_dynamics": 0.748375, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 806555}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008145, "activity_20": 0.008029, "activity_30": 0.008022}, "trend_signal": 0, "fair_value": 0.025285, "relative_strength": 6.368756, "rate_of_change": 0.41250000000000053, "market_dynamics": 0.828308, "expectation": {"probability": 25.241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 1258288}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008345, "activity_20": 0.008124, "activity_30": 0.008084}, "trend_signal": 1, "fair_value": 0.024721, "relative_strength": 3.293463, "rate_of_change": 0.42325407693264416, "market_dynamics": 0.780229, "expectation": {"probability": 23.0228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 87854}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008527, "activity_20": 0.008219, "activity_30": 0.008144}, "trend_signal": 1, "fair_value": 0.024189, "relative_strength": 3.750586, "rate_of_change": 0.40907400520639703, "market_dynamics": 0.833736, "expectation": {"probability": 22.2411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2013723}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008673, "activity_20": 0.008305, "activity_30": 0.008202}, "trend_signal": 1, "fair_value": 0.023619, "relative_strength": 2.728537, "rate_of_change": 0.407407407407408, "market_dynamics": 0.987667, "expectation": {"probability": 21.129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 158402}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008509, "activity_20": 0.008243, "activity_30": 0.008161}, "trend_signal": 1, "fair_value": 0.023045, "relative_strength": -14.148196, "rate_of_change": -0.6147792942333665, "market_dynamics": 0.753498, "expectation": {"probability": 27.8649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3994220}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008427, "activity_20": 0.008231, "activity_30": 0.008156}, "trend_signal": 1, "fair_value": 0.022494, "relative_strength": -8.41725, "rate_of_change": -0.4082642583199313, "market_dynamics": 0.54389, "expectation": {"probability": 26.6761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1926188}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008255, "activity_20": 0.008167, "activity_30": 0.00812}, "trend_signal": 0, "fair_value": 0.021984, "relative_strength": -13.925343, "rate_of_change": -0.21118012422359822, "market_dynamics": 0.344769, "expectation": {"probability": 29.1089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 10420341}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007818, "activity_20": 0.007967, "activity_30": 0.007989}, "trend_signal": 0, "fair_value": 0.021548, "relative_strength": -30.622899, "rate_of_change": -0.4108054276111047, "market_dynamics": -0.128076, "expectation": {"probability": 29.6092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5883139}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007436, "activity_20": 0.007776, "activity_30": 0.00786}, "trend_signal": 0, "fair_value": 0.021176, "relative_strength": -29.50769, "rate_of_change": -0.41250000000000053, "market_dynamics": -0.340525, "expectation": {"probability": 29.0037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.017, "low": 0.006, "close": 0.013, "volume": 153082578}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008364, "activity_20": 0.008267, "activity_30": 0.008185}, "trend_signal": 1, "fair_value": 0.020869, "relative_strength": 51.87841, "rate_of_change": 2.08359482866825, "market_dynamics": -0.057506, "expectation": {"probability": 16.6392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 74221562}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.009564, "activity_20": 0.008924, "activity_30": 0.008628}, "trend_signal": 1, "fair_value": 0.020606, "relative_strength": 71.490084, "rate_of_change": 2.4591171769334874, "market_dynamics": 0.379769, "expectation": {"probability": 18.2471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 66903433}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.011382, "activity_20": 0.009929, "activity_30": 0.009316}, "trend_signal": 1, "fair_value": 0.020362, "relative_strength": 113.924079, "rate_of_change": 4.008160326413048, "market_dynamics": 0.950623, "expectation": {"probability": 21.1911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 42667805}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.013745, "activity_20": 0.011262, "activity_30": 0.010241}, "trend_signal": 1, "fair_value": 0.020151, "relative_strength": 146.85648, "rate_of_change": 6.149763470635751, "market_dynamics": 1.584952, "expectation": {"probability": 19.9017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 25723695}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.015309, "activity_20": 0.012233, "activity_30": 0.010938}, "trend_signal": 1, "fair_value": 0.019862, "relative_strength": 112.397013, "rate_of_change": 4.347826086956514, "market_dynamics": 1.565498, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 26874968}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.016491, "activity_20": 0.013048, "activity_30": 0.011544}, "trend_signal": 1, "fair_value": 0.019587, "relative_strength": 98.171612, "rate_of_change": 3.822916666666677, "market_dynamics": 1.43692, "expectation": {"probability": 30.1045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.033, "low": 0.019, "close": 0.028, "volume": 91927894}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0191, "activity_20": 0.014662, "activity_30": 0.012708}, "trend_signal": 1, "fair_value": 0.019337, "relative_strength": 176.884809, "rate_of_change": 7.023176482391885, "market_dynamics": 1.44645, "expectation": {"probability": 21.9959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.0275, "close": 0.031, "volume": 242919975}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.021891, "activity_20": 0.016467, "activity_30": 0.014019}, "trend_signal": 1, "fair_value": 0.019163, "relative_strength": 190.654901, "rate_of_change": 6.871660260616866, "market_dynamics": 1.499292, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032, "high": 0.0345, "low": 0.029, "close": 0.031, "volume": 20466393}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.024255, "activity_20": 0.018162, "activity_30": 0.015284}, "trend_signal": 1, "fair_value": 0.018978, "relative_strength": 179.212369, "rate_of_change": 6.728070175438599, "market_dynamics": 1.46869, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 35561267}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.026164, "activity_20": 0.019752, "activity_30": 0.016499}, "trend_signal": 1, "fair_value": 0.018824, "relative_strength": 168.740994, "rate_of_change": 6.024492479658085, "market_dynamics": 1.495707, "expectation": {"probability": 27.665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 44519133}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.028164, "activity_20": 0.021519, "activity_30": 0.01786}, "trend_signal": 1, "fair_value": 0.018702, "relative_strength": 185.496076, "rate_of_change": 6.720930232558138, "market_dynamics": 1.401105, "expectation": {"probability": 26.7887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 34358227}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.030327, "activity_20": 0.023448, "activity_30": 0.019359}, "trend_signal": 1, "fair_value": 0.018638, "relative_strength": 197.336816, "rate_of_change": 7.016779254739594, "market_dynamics": 1.292769, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 46454299}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.032636, "activity_20": 0.025529, "activity_30": 0.020989}, "trend_signal": 1, "fair_value": 0.018638, "relative_strength": 209.589963, "rate_of_change": 7.242245299667427, "market_dynamics": 1.321011, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.039, "close": 0.05, "volume": 87535620}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.036382, "activity_20": 0.028414, "activity_30": 0.023196}, "trend_signal": 1, "fair_value": 0.018715, "relative_strength": 263.950329, "rate_of_change": 9.069620253164535, "market_dynamics": 1.364727, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.068, "low": 0.05, "close": 0.063, "volume": 126901052}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.042, "activity_20": 0.032343, "activity_30": 0.026148}, "trend_signal": 1, "fair_value": 0.018869, "relative_strength": 317.433562, "rate_of_change": 10.833865258515644, "market_dynamics": 1.444741, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.055, "close": 0.059, "volume": 133630244}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.046109, "activity_20": 0.035633, "activity_30": 0.028723}, "trend_signal": 1, "fair_value": 0.01899, "relative_strength": 268.515225, "rate_of_change": 9.073298429319381, "market_dynamics": 1.492706, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.048, "close": 0.048, "volume": 64020184}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.047491, "activity_20": 0.037631, "activity_30": 0.030475}, "trend_signal": 1, "fair_value": 0.018997, "relative_strength": 185.165611, "rate_of_change": 6.403302452839238, "market_dynamics": 1.34077, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.042, "volume": 86156841}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.047418, "activity_20": 0.038867, "activity_30": 0.031755}, "trend_signal": 1, "fair_value": 0.018913, "relative_strength": 140.078697, "rate_of_change": 5.111201335318275, "market_dynamics": 1.093289, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.038, "close": 0.043, "volume": 49368117}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047327, "activity_20": 0.040033, "activity_30": 0.033026}, "trend_signal": 1, "fair_value": 0.018862, "relative_strength": 140.68186, "rate_of_change": 4.862660944206002, "market_dynamics": 0.752428, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.039, "volume": 28239640}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.046291, "activity_20": 0.040643, "activity_30": 0.033966}, "trend_signal": 1, "fair_value": 0.018779, "relative_strength": 113.961604, "rate_of_change": 4.2319813367167365, "market_dynamics": 0.293278, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0365, "close": 0.038, "volume": 63114812}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.044927, "activity_20": 0.041, "activity_30": 0.034774}, "trend_signal": 1, "fair_value": 0.018708, "relative_strength": 104.994991, "rate_of_change": 3.9266501747359364, "market_dynamics": -0.032374, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 36924720}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.042945, "activity_20": 0.040952, "activity_30": 0.035325}, "trend_signal": 1, "fair_value": 0.018638, "relative_strength": 88.10003, "rate_of_change": 3.271999093210408, "market_dynamics": -0.379401, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 27365789}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.040818, "activity_20": 0.040714, "activity_30": 0.035755}, "trend_signal": 1, "fair_value": 0.018567, "relative_strength": 73.995564, "rate_of_change": 3.0512567226429645, "market_dynamics": -0.697932, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.036, "high": 0.0375, "low": 0.031, "close": 0.031, "volume": 56197885}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.038255, "activity_20": 0.040119, "activity_30": 0.035938}, "trend_signal": 1, "fair_value": 0.01849, "relative_strength": 54.954163, "rate_of_change": 2.6023360670287836, "market_dynamics": -0.836534, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 34236262}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.036218, "activity_20": 0.039581, "activity_30": 0.036138}, "trend_signal": 1, "fair_value": 0.018426, "relative_strength": 55.452058, "rate_of_change": 2.6539792387543266, "market_dynamics": -0.964184, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 32956503}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034745, "activity_20": 0.038986, "activity_30": 0.036288}, "trend_signal": 1, "fair_value": 0.018349, "relative_strength": 53.278722, "rate_of_change": 2.750530892911318, "market_dynamics": -1.006561, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 38831967}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033764, "activity_20": 0.038329, "activity_30": 0.036386}, "trend_signal": 1, "fair_value": 0.018279, "relative_strength": 47.660228, "rate_of_change": 2.624413607584551, "market_dynamics": -1.010956, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.033, "volume": 16381807}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033255, "activity_20": 0.037748, "activity_30": 0.036497}, "trend_signal": 1, "fair_value": 0.018215, "relative_strength": 49.612847, "rate_of_change": 2.7171307099702826, "market_dynamics": -1.054336, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.031, "close": 0.036, "volume": 69977949}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033455, "activity_20": 0.037443, "activity_30": 0.036746}, "trend_signal": 1, "fair_value": 0.018112, "relative_strength": 59.415668, "rate_of_change": 3.1120654778576564, "market_dynamics": -0.965359, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 89615609}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034327, "activity_20": 0.0374, "activity_30": 0.037125}, "trend_signal": 1, "fair_value": 0.018035, "relative_strength": 65.050666, "rate_of_change": 3.3199529170313484, "market_dynamics": -0.768459, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 93913735}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.035745, "activity_20": 0.037605, "activity_30": 0.037626}, "trend_signal": 1, "fair_value": 0.017958, "relative_strength": 73.852135, "rate_of_change": 2.824759734758866, "market_dynamics": -0.480379, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.0345, "close": 0.037, "volume": 77983551}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036182, "activity_20": 0.037295, "activity_30": 0.037742}, "trend_signal": 1, "fair_value": 0.017894, "relative_strength": 49.708895, "rate_of_change": 2.082386363636356, "market_dynamics": -0.234744, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.032, "volume": 48451947}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035673, "activity_20": 0.03651, "activity_30": 0.037488}, "trend_signal": 0, "fair_value": 0.01783, "relative_strength": 29.4189, "rate_of_change": 1.2078034119054821, "market_dynamics": -0.253976, "expectation": {"probability": 29.1797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.03, "close": 0.036, "volume": 53776357}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035927, "activity_20": 0.036143, "activity_30": 0.037465}, "trend_signal": 0, "fair_value": 0.017798, "relative_strength": 39.26129, "rate_of_change": 1.1906398658124202, "market_dynamics": -0.232114, "expectation": {"probability": 30.4317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 45048831}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035727, "activity_20": 0.035652, "activity_30": 0.037284}, "trend_signal": 0, "fair_value": 0.017785, "relative_strength": 26.813819, "rate_of_change": 1.2690217391304406, "market_dynamics": -0.357969, "expectation": {"probability": 30.8122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.034, "close": 0.036, "volume": 111190205}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035855, "activity_20": 0.03549, "activity_30": 0.037202}, "trend_signal": 0, "fair_value": 0.017792, "relative_strength": 29.97444, "rate_of_change": 1.5187699573348996, "market_dynamics": -0.243505, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 119287470}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035, "activity_20": 0.034962, "activity_30": 0.036761}, "trend_signal": 0, "fair_value": 0.017792, "relative_strength": 14.402331, "rate_of_change": 0.2643195094229981, "market_dynamics": -0.043257, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 55727296}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.0338, "activity_20": 0.034324, "activity_30": 0.036185}, "trend_signal": 0, "fair_value": 0.017788, "relative_strength": 8.249177, "rate_of_change": -0.17399098410356034, "market_dynamics": -0.13396, "expectation": {"probability": 31.9613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 53665815}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032491, "activity_20": 0.033652, "activity_30": 0.035548}, "trend_signal": 0, "fair_value": 0.017795, "relative_strength": 5.348869, "rate_of_change": -0.2640821823751444, "market_dynamics": -0.222935, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 61446829}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031327, "activity_20": 0.033052, "activity_30": 0.034918}, "trend_signal": 0, "fair_value": 0.017814, "relative_strength": 2.828291, "rate_of_change": -0.26478142293537443, "market_dynamics": -0.500143, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 17256728}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030545, "activity_20": 0.0326, "activity_30": 0.034359}, "trend_signal": 0, "fair_value": 0.017814, "relative_strength": 4.331664, "rate_of_change": -0.44335890832824615, "market_dynamics": -0.738818, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 29013739}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029636, "activity_20": 0.032, "activity_30": 0.033682}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -8.068233, "rate_of_change": -0.8879999999999999, "market_dynamics": -0.872806, "expectation": {"probability": 28.6781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 40385360}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029091, "activity_20": 0.031533, "activity_30": 0.03309}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -5.683043, "rate_of_change": -1.0762235316275126, "market_dynamics": -0.950233, "expectation": {"probability": 27.8842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 74421684}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028436, "activity_20": 0.031, "activity_30": 0.03246}, "trend_signal": 0, "fair_value": 0.017718, "relative_strength": -8.422672, "rate_of_change": -2.086109826746821, "market_dynamics": -1.034087, "expectation": {"probability": 28.8158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 20045231}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027582, "activity_20": 0.030295, "activity_30": 0.031751}, "trend_signal": 0, "fair_value": 0.017692, "relative_strength": -15.513085, "rate_of_change": -3.519444444444437, "market_dynamics": -1.166999, "expectation": {"probability": 28.8284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 58876666}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026709, "activity_20": 0.029529, "activity_30": 0.031058}, "trend_signal": 0, "fair_value": 0.01766, "relative_strength": -19.779505, "rate_of_change": -3.357037975412433, "market_dynamics": -1.202658, "expectation": {"probability": 28.715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.0225, "close": 0.023, "volume": 38826120}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025873, "activity_20": 0.028705, "activity_30": 0.030376}, "trend_signal": 0, "fair_value": 0.017647, "relative_strength": -22.798458, "rate_of_change": -2.4845830726606533, "market_dynamics": -1.256872, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.0195, "close": 0.024, "volume": 87703859}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025364, "activity_20": 0.028019, "activity_30": 0.029813}, "trend_signal": 0, "fair_value": 0.017647, "relative_strength": -20.516088, "rate_of_change": -1.8330125561359984, "market_dynamics": -1.254291, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 33932811}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025127, "activity_20": 0.027471, "activity_30": 0.029353}, "trend_signal": 0, "fair_value": 0.017673, "relative_strength": -18.770095, "rate_of_change": -1.8672392867146028, "market_dynamics": -1.183545, "expectation": {"probability": 28.9114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e16fd78-7053-42b9-b1fb-853be0126636/", "share_image": "https://sharemaestro.com/terminal/4e16fd78-7053-42b9-b1fb-853be0126636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}