{"ticker": {"uuid": "4e191862-3dac-404e-93dd-9f2b32a455a6", "symbol": "3221", "name": "Tai-Saw Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3221 fell 20.53%, moving from 59.71 to 47.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.20 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.45"}, {"label": "12-Week Change", "value": "-20.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.20"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.5, "high": 52.0, "low": 47.200001, "close": 47.450001, "volume": 13600888}, "trend_line": 43.248478, "activity_lines": {"activity_5": 46.786668, "activity_10": 50.633472, "activity_20": 51.850609, "activity_30": 48.569575}, "trend_signal": 1, "fair_value": 27.191246, "relative_strength": 8.201489, "rate_of_change": 1.9256038515046419, "market_dynamics": -1.057191, "expectation": {"probability": 45.8867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.240105, "high": 25.471665, "low": 24.406487, "close": 24.730671, "volume": 1508000}, "trend_line": 24.591129, "activity_lines": {"activity_5": 25.341929, "activity_10": 25.377745, "activity_20": 25.107603, "activity_30": 24.954679}, "trend_signal": 1, "fair_value": 23.927468, "relative_strength": -6.626861, "rate_of_change": 0.36219743860004266, "market_dynamics": 0.864833, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.730671, "high": 25.101168, "low": 23.063433, "close": 24.499111, "volume": 1770000}, "trend_line": 24.674993, "activity_lines": {"activity_5": 24.990019, "activity_10": 25.228305, "activity_20": 25.064959, "activity_30": 24.948743}, "trend_signal": 1, "fair_value": 23.942182, "relative_strength": -5.714778, "rate_of_change": 0.3410335491306721, "market_dynamics": 0.551052, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.452798, "high": 24.915919, "low": 24.221237, "close": 24.221237, "volume": 890000}, "trend_line": 24.753846, "activity_lines": {"activity_5": 24.644222, "activity_10": 25.035943, "activity_20": 24.999259, "activity_30": 24.919468}, "trend_signal": 0, "fair_value": 23.959706, "relative_strength": -6.716363, "rate_of_change": 0.3195664533724436, "market_dynamics": -0.040799, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.267551, "high": 25.193791, "low": 23.897053, "close": 24.869606, "volume": 959000}, "trend_line": 24.800451, "activity_lines": {"activity_5": 24.628784, "activity_10": 24.977985, "activity_20": 24.997609, "activity_30": 24.926937}, "trend_signal": 0, "fair_value": 23.988529, "relative_strength": -4.614478, "rate_of_change": 0.1882737736996488, "market_dynamics": -0.301569, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.240103, "high": 25.425353, "low": 24.499109, "close": 24.915918, "volume": 1131000}, "trend_line": 24.874113, "activity_lines": {"activity_5": 24.696708, "activity_10": 24.932403, "activity_20": 25.001609, "activity_30": 24.934386}, "trend_signal": 0, "fair_value": 24.02581, "relative_strength": -3.416539, "rate_of_change": 0.2970187921179431, "market_dynamics": -0.514213, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.14748, "high": 25.14748, "low": 24.174926, "close": 25.008543, "volume": 805000}, "trend_line": 24.868656, "activity_lines": {"activity_5": 24.817119, "activity_10": 24.908324, "activity_20": 25.012816, "activity_30": 24.943059}, "trend_signal": 0, "fair_value": 24.058329, "relative_strength": -4.451361, "rate_of_change": -0.02193847073059378, "market_dynamics": -0.646815, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.008544, "high": 25.471665, "low": 24.082302, "close": 24.452799, "volume": 760000}, "trend_line": 24.861682, "activity_lines": {"activity_5": 24.733758, "activity_10": 24.785403, "activity_20": 24.968635, "activity_30": 24.916229}, "trend_signal": 0, "fair_value": 24.08448, "relative_strength": -2.921497, "rate_of_change": -0.028043332940884076, "market_dynamics": -0.727121, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.267551, "high": 25.147481, "low": 24.26755, "close": 24.406487, "volume": 427000}, "trend_line": 24.836156, "activity_lines": {"activity_5": 24.638047, "activity_10": 24.681833, "activity_20": 24.921444, "activity_30": 24.886862}, "trend_signal": 0, "fair_value": 24.11773, "relative_strength": -2.855493, "rate_of_change": -0.10267205573620995, "market_dynamics": -0.894575, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.360174, "high": 24.915918, "low": 24.313862, "close": 24.638048, "volume": 673000}, "trend_line": 24.843861, "activity_lines": {"activity_5": 24.607173, "activity_10": 24.648151, "activity_20": 24.89307, "activity_30": 24.874081}, "trend_signal": 0, "fair_value": 24.150425, "relative_strength": -2.703651, "rate_of_change": 0.03102331938968899, "market_dynamics": -0.930397, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.869608, "high": 25.934787, "low": 24.545423, "close": 25.795851, "volume": 1420000}, "trend_line": 24.905751, "activity_lines": {"activity_5": 24.97767, "activity_10": 24.847715, "activity_20": 24.971431, "activity_30": 24.9355}, "trend_signal": 0, "fair_value": 24.20202, "relative_strength": 0.398164, "rate_of_change": 0.2491158681011708, "market_dynamics": -0.744142, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.842161, "high": 26.212659, "low": 24.962232, "close": 25.888475, "volume": 4383000}, "trend_line": 24.92112, "activity_lines": {"activity_5": 25.32038, "activity_10": 25.054014, "activity_20": 25.050988, "activity_30": 24.998901}, "trend_signal": 1, "fair_value": 24.252933, "relative_strength": 2.832092, "rate_of_change": 0.06170863910106443, "market_dynamics": -0.389392, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.610599, "high": 26.397906, "low": 24.823293, "close": 24.869606, "volume": 2369000}, "trend_line": 24.909614, "activity_lines": {"activity_5": 25.264804, "activity_10": 25.054014, "activity_20": 25.029492, "activity_30": 24.995578}, "trend_signal": 1, "fair_value": 24.296549, "relative_strength": 0.681438, "rate_of_change": -0.04616967455715124, "market_dynamics": -0.225286, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.240103, "high": 25.842162, "low": 24.406487, "close": 25.240105, "volume": 1278000}, "trend_line": 24.927467, "activity_lines": {"activity_5": 25.304942, "activity_10": 25.114641, "activity_20": 25.043507, "activity_30": 25.0169}, "trend_signal": 1, "fair_value": 24.344582, "relative_strength": -0.097932, "rate_of_change": 0.07167112264364589, "market_dynamics": -0.023869, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.703224, "high": 27.972519, "low": 24.869606, "close": 25.610601, "volume": 10196000}, "trend_line": 24.943495, "activity_lines": {"activity_5": 25.413003, "activity_10": 25.224106, "activity_20": 25.092282, "activity_30": 25.060973}, "trend_signal": 1, "fair_value": 24.395244, "relative_strength": 0.51813, "rate_of_change": 0.06429855067102726, "market_dynamics": 0.207333, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.610601, "high": 25.842163, "low": 24.869608, "close": 25.379038, "volume": 2110000}, "trend_line": 24.970231, "activity_lines": {"activity_5": 25.37904, "activity_10": 25.277996, "activity_20": 25.116512, "activity_30": 25.089072}, "trend_signal": 1, "fair_value": 24.448248, "relative_strength": -3.277339, "rate_of_change": 0.10718626239025306, "market_dynamics": 0.282782, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.379042, "high": 26.861029, "low": 25.379042, "close": 26.675779, "volume": 2534000}, "trend_line": 25.043026, "activity_lines": {"activity_5": 25.805111, "activity_10": 25.559236, "activity_20": 25.263256, "activity_30": 25.199108}, "trend_signal": 1, "fair_value": 24.508289, "relative_strength": 1.231728, "rate_of_change": 0.29152713885587533, "market_dynamics": 0.738522, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.324149, "high": 27.602021, "low": 25.795851, "close": 26.490532, "volume": 2838000}, "trend_line": 25.101141, "activity_lines": {"activity_5": 26.116946, "activity_10": 25.776483, "activity_20": 25.384995, "activity_30": 25.292495}, "trend_signal": 1, "fair_value": 24.564847, "relative_strength": -0.323173, "rate_of_change": 0.23206061440018172, "market_dynamics": 1.088611, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.490531, "high": 27.185213, "low": 25.934785, "close": 25.981096, "volume": 2656000}, "trend_line": 25.176293, "activity_lines": {"activity_5": 26.150908, "activity_10": 25.864054, "activity_20": 25.455786, "activity_30": 25.349266}, "trend_signal": 1, "fair_value": 24.615589, "relative_strength": -1.825972, "rate_of_change": 0.2993967485382548, "market_dynamics": 1.028557, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.027409, "high": 26.536841, "low": 25.564289, "close": 25.749537, "volume": 1240000}, "trend_line": 25.238056, "activity_lines": {"activity_5": 26.058284, "activity_10": 25.880895, "activity_20": 25.504304, "activity_30": 25.38625}, "trend_signal": 1, "fair_value": 24.661785, "relative_strength": -4.215875, "rate_of_change": 0.2453220575403977, "market_dynamics": 0.981542, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.749535, "high": 25.749535, "low": 25.101169, "close": 25.471664, "volume": 972000}, "trend_line": 25.280635, "activity_lines": {"activity_5": 25.863773, "activity_10": 25.827004, "activity_20": 25.527018, "activity_30": 25.401322}, "trend_signal": 1, "fair_value": 24.70722, "relative_strength": -4.694658, "rate_of_change": 0.16870950757855485, "market_dynamics": 0.667236, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.471664, "high": 25.656914, "low": 25.101168, "close": 25.425352, "volume": 729000}, "trend_line": 25.293323, "activity_lines": {"activity_5": 25.64765, "activity_10": 25.770588, "activity_20": 25.54422, "activity_30": 25.410658}, "trend_signal": 1, "fair_value": 24.75695, "relative_strength": -6.517246, "rate_of_change": 0.05018861274647847, "market_dynamics": 0.350542, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.073722, "high": 27.324149, "low": 25.703225, "close": 25.888475, "volume": 4447000}, "trend_line": 25.325701, "activity_lines": {"activity_5": 25.669263, "activity_10": 25.806796, "activity_20": 25.602221, "activity_30": 25.449055}, "trend_signal": 1, "fair_value": 24.808629, "relative_strength": -2.467408, "rate_of_change": 0.12801006811164273, "market_dynamics": 0.29584, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.073723, "high": 26.120036, "low": 24.545423, "close": 24.776983, "volume": 1278000}, "trend_line": 25.313942, "activity_lines": {"activity_5": 25.360516, "activity_10": 25.622389, "activity_20": 25.547749, "activity_30": 25.413654}, "trend_signal": 1, "fair_value": 24.855988, "relative_strength": -6.4781, "rate_of_change": -0.04643109385204325, "market_dynamics": -0.009124, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.776983, "high": 25.286417, "low": 24.128612, "close": 24.360172, "volume": 1302000}, "trend_line": 25.289707, "activity_lines": {"activity_5": 24.993106, "activity_10": 25.37062, "activity_20": 25.450934, "activity_30": 25.35212}, "trend_signal": 0, "fair_value": 24.8994, "relative_strength": -8.806632, "rate_of_change": -0.09573775589752435, "market_dynamics": -0.367258, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.360173, "high": 24.962231, "low": 24.360173, "close": 24.545422, "volume": 679000}, "trend_line": 25.268812, "activity_lines": {"activity_5": 24.78007, "activity_10": 25.175267, "activity_20": 25.374188, "activity_30": 25.304102}, "trend_signal": 0, "fair_value": 24.940938, "relative_strength": -9.59941, "rate_of_change": -0.08262254679344225, "market_dynamics": -0.685156, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.591735, "high": 24.684359, "low": 23.711804, "close": 23.85074, "volume": 1063000}, "trend_line": 25.226179, "activity_lines": {"activity_5": 24.397223, "activity_10": 24.868765, "activity_20": 25.233047, "activity_30": 25.212613}, "trend_signal": 0, "fair_value": 24.98338, "relative_strength": -12.268206, "rate_of_change": -0.16871786453594312, "market_dynamics": -1.15402, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.897053, "high": 23.943366, "low": 23.572869, "close": 23.619181, "volume": 169000}, "trend_line": 25.14748, "activity_lines": {"activity_5": 24.042164, "activity_10": 24.571525, "activity_20": 25.075365, "activity_30": 25.108936}, "trend_signal": 0, "fair_value": 25.032245, "relative_strength": -13.125277, "rate_of_change": -0.31197352559813657, "market_dynamics": -1.306454, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.711806, "high": 24.638048, "low": 23.711806, "close": 24.452799, "volume": 613000}, "trend_line": 25.09808, "activity_lines": {"activity_5": 24.116264, "activity_10": 24.478059, "activity_20": 25.001045, "activity_30": 25.064118}, "trend_signal": 0, "fair_value": 25.087729, "relative_strength": -12.179262, "rate_of_change": -0.19644115434231227, "market_dynamics": -1.241914, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.499111, "high": 32.094299, "low": 24.499111, "close": 30.565998, "volume": 41924000}, "trend_line": 25.253998, "activity_lines": {"activity_5": 26.249709, "activity_10": 25.523871, "activity_20": 25.508714, "activity_30": 25.416887}, "trend_signal": 1, "fair_value": 25.179595, "relative_strength": 8.099253, "rate_of_change": 0.6212347717434951, "market_dynamics": -0.578908, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.380746, "high": 30.473373, "low": 26.953652, "close": 27.046276, "volume": 10945000}, "trend_line": 25.314203, "activity_lines": {"activity_5": 26.796191, "activity_10": 25.842162, "activity_20": 25.652943, "activity_30": 25.532518}, "trend_signal": 1, "fair_value": 25.240991, "relative_strength": -4.358034, "rate_of_change": 0.23839789644396048, "market_dynamics": -0.117528, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.648335, "high": 27.787269, "low": 25.934785, "close": 25.981096, "volume": 7344000}, "trend_line": 25.355884, "activity_lines": {"activity_5": 26.82089, "activity_10": 25.938154, "activity_20": 25.689772, "activity_30": 25.575543}, "trend_signal": 1, "fair_value": 25.2851, "relative_strength": -11.774938, "rate_of_change": 0.16465460121339995, "market_dynamics": 0.299418, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.981097, "high": 27.602022, "low": 25.934784, "close": 26.027409, "volume": 3493000}, "trend_line": 25.406828, "activity_lines": {"activity_5": 26.719003, "activity_10": 26.032462, "activity_20": 25.730571, "activity_30": 25.618867}, "trend_signal": 1, "fair_value": 25.327976, "relative_strength": -10.894858, "rate_of_change": 0.20091588997646942, "market_dynamics": 0.623577, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.027409, "high": 26.305283, "low": 25.286415, "close": 25.888475, "volume": 1594000}, "trend_line": 25.462402, "activity_lines": {"activity_5": 26.410257, "activity_10": 26.098983, "activity_20": 25.752625, "activity_30": 25.649941}, "trend_signal": 1, "fair_value": 25.375573, "relative_strength": -13.405707, "rate_of_change": 0.2187364750924437, "market_dynamics": 0.306885, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.888475, "high": 26.675777, "low": 25.656915, "close": 25.795851, "volume": 1492000}, "trend_line": 25.493277, "activity_lines": {"activity_5": 25.974923, "activity_10": 26.128455, "activity_20": 25.762769, "activity_30": 25.671454}, "trend_signal": 1, "fair_value": 25.421812, "relative_strength": -13.638929, "rate_of_change": 0.1212572168171652, "market_dynamics": 0.196021, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.656914, "high": 26.444217, "low": 25.656914, "close": 25.842163, "volume": 1051000}, "trend_line": 25.524152, "activity_lines": {"activity_5": 25.873037, "activity_10": 26.140244, "activity_20": 25.776443, "activity_30": 25.693963}, "trend_signal": 1, "fair_value": 25.468857, "relative_strength": -13.339853, "rate_of_change": 0.12111036176322787, "market_dynamics": 0.156753, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.842163, "high": 26.536842, "low": 25.610602, "close": 26.120035, "volume": 1793000}, "trend_line": 25.561202, "activity_lines": {"activity_5": 25.944049, "activity_10": 26.178977, "activity_20": 25.814375, "activity_30": 25.732407}, "trend_signal": 1, "fair_value": 25.507225, "relative_strength": -13.733547, "rate_of_change": 0.14515663439083382, "market_dynamics": 0.144285, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.027409, "high": 26.027409, "low": 23.665492, "close": 24.406487, "volume": 2291000}, "trend_line": 25.559658, "activity_lines": {"activity_5": 25.434616, "activity_10": 25.864897, "activity_20": 25.691758, "activity_30": 25.657909}, "trend_signal": 0, "fair_value": 25.53869, "relative_strength": -14.032024, "rate_of_change": -0.006040404516198629, "market_dynamics": 0.038866, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.0823, "high": 24.962231, "low": 23.989676, "close": 24.360172, "volume": 1279000}, "trend_line": 25.558114, "activity_lines": {"activity_5": 25.017806, "activity_10": 25.528081, "activity_20": 25.574654, "activity_30": 25.580523}, "trend_signal": 0, "fair_value": 25.567563, "relative_strength": -16.325737, "rate_of_change": -0.006040769403092568, "market_dynamics": -0.093691, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.499109, "high": 27.138899, "low": 24.267549, "close": 26.583155, "volume": 3170000}, "trend_line": 25.622951, "activity_lines": {"activity_5": 25.443877, "activity_10": 25.597128, "activity_20": 25.676982, "activity_30": 25.646655}, "trend_signal": 0, "fair_value": 25.595126, "relative_strength": -9.299504, "rate_of_change": 0.25368460286232664, "market_dynamics": -0.075246, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.72209, "high": 26.72209, "low": 25.749537, "close": 26.397907, "volume": 3066000}, "trend_line": 25.643019, "activity_lines": {"activity_5": 25.755712, "activity_10": 25.704909, "activity_20": 25.757697, "activity_30": 25.696652}, "trend_signal": 1, "fair_value": 25.628644, "relative_strength": -11.275097, "rate_of_change": 0.07832040891776447, "market_dynamics": -0.070538, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.490531, "high": 27.185215, "low": 26.166346, "close": 26.999966, "volume": 3809000}, "trend_line": 25.680069, "activity_lines": {"activity_5": 26.231184, "activity_10": 25.933944, "activity_20": 25.891341, "activity_30": 25.784197}, "trend_signal": 1, "fair_value": 25.678264, "relative_strength": -11.351825, "rate_of_change": 0.14448376768741894, "market_dynamics": 0.105894, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.092589, "high": 28.065141, "low": 26.490533, "close": 27.926205, "volume": 4813000}, "trend_line": 25.781956, "activity_lines": {"activity_5": 26.956739, "activity_10": 26.312861, "activity_20": 26.1057, "activity_30": 25.929109}, "trend_signal": 1, "fair_value": 25.756779, "relative_strength": -9.407619, "rate_of_change": 0.39675516448184545, "market_dynamics": 0.422672, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.018831, "high": 28.481952, "low": 27.185215, "close": 27.185215, "volume": 5356000}, "trend_line": 25.846793, "activity_lines": {"activity_5": 27.200651, "activity_10": 26.522529, "activity_20": 26.239784, "activity_30": 26.019642}, "trend_signal": 1, "fair_value": 25.824167, "relative_strength": -9.921642, "rate_of_change": 0.2514820830506448, "market_dynamics": 0.473268, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.416774, "high": 27.879895, "low": 26.583157, "close": 27.138901, "volume": 2424000}, "trend_line": 25.897736, "activity_lines": {"activity_5": 27.240788, "activity_10": 26.700199, "activity_20": 26.357991, "activity_30": 26.103004}, "trend_signal": 1, "fair_value": 25.885391, "relative_strength": -12.613829, "rate_of_change": 0.19709601883683064, "market_dynamics": 0.585994, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.953652, "high": 27.555712, "low": 26.67578, "close": 27.185215, "volume": 1392000}, "trend_line": 25.957942, "activity_lines": {"activity_5": 27.259313, "activity_10": 26.861871, "activity_20": 26.467376, "activity_30": 26.186067}, "trend_signal": 1, "fair_value": 25.948953, "relative_strength": -14.695226, "rate_of_change": 0.23247591990280878, "market_dynamics": 0.688505, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.370462, "high": 28.250391, "low": 27.231524, "close": 27.879894, "volume": 2920000}, "trend_line": 25.998079, "activity_lines": {"activity_5": 27.456911, "activity_10": 27.125429, "activity_20": 26.63035, "activity_30": 26.310064}, "trend_signal": 1, "fair_value": 26.013652, "relative_strength": -15.032741, "rate_of_change": 0.1546231977866405, "market_dynamics": 0.826216, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.250391, "high": 28.343015, "low": 27.416773, "close": 27.833584, "volume": 2618000}, "trend_line": 26.042848, "activity_lines": {"activity_5": 27.580411, "activity_10": 27.348569, "activity_20": 26.769728, "activity_30": 26.428483}, "trend_signal": 1, "fair_value": 26.059179, "relative_strength": -14.031788, "rate_of_change": 0.17220118455674638, "market_dynamics": 1.048516, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.972521, "high": 29.315571, "low": 27.648334, "close": 29.037699, "volume": 4260000}, "trend_line": 26.144734, "activity_lines": {"activity_5": 28.111456, "activity_10": 27.728329, "activity_20": 27.003714, "activity_30": 26.621699}, "trend_signal": 1, "fair_value": 26.113444, "relative_strength": -11.977475, "rate_of_change": 0.39122449280508936, "market_dynamics": 1.307774, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.26926, "high": 29.315572, "low": 27.879895, "close": 28.620888, "volume": 3890000}, "trend_line": 26.240446, "activity_lines": {"activity_5": 28.380066, "activity_10": 27.947258, "activity_20": 27.176172, "activity_30": 26.781451}, "trend_signal": 1, "fair_value": 26.169629, "relative_strength": -14.186944, "rate_of_change": 0.36608519329360517, "market_dynamics": 1.458256, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.759824, "high": 30.380746, "low": 27.280327, "close": 27.280327, "volume": 6858000}, "trend_line": 26.300735, "activity_lines": {"activity_5": 28.103023, "activity_10": 27.8854, "activity_20": 27.230219, "activity_30": 26.84854}, "trend_signal": 1, "fair_value": 26.211099, "relative_strength": -14.06824, "rate_of_change": 0.22975600338500696, "market_dynamics": 1.314132, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.375051, "high": 27.422414, "low": 26.191009, "close": 26.522541, "volume": 1212000}, "trend_line": 26.337308, "activity_lines": {"activity_5": 27.567044, "activity_10": 27.669719, "activity_20": 27.210982, "activity_30": 26.86285}, "trend_signal": 1, "fair_value": 26.242355, "relative_strength": -13.26423, "rate_of_change": 0.139056950309566, "market_dynamics": 0.979508, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.711987, "high": 26.996157, "low": 25.670031, "close": 25.906839, "volume": 2043000}, "trend_line": 26.33792, "activity_lines": {"activity_5": 26.916321, "activity_10": 27.350772, "activity_20": 27.130528, "activity_30": 26.835078}, "trend_signal": 1, "fair_value": 26.230892, "relative_strength": -13.029535, "rate_of_change": 0.00232369990129697, "market_dynamics": 0.393895, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.433223, "high": 25.433223, "low": 21.123309, "close": 24.580711, "volume": 3558000}, "trend_line": 26.331377, "activity_lines": {"activity_5": 25.952005, "activity_10": 26.827426, "activity_20": 26.92435, "activity_30": 26.72171}, "trend_signal": 0, "fair_value": 26.204552, "relative_strength": -16.429025, "rate_of_change": -0.024842508444101248, "market_dynamics": -0.274733, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.006967, "high": 25.859475, "low": 24.53335, "close": 25.480583, "volume": 1547000}, "trend_line": 26.368724, "activity_lines": {"activity_5": 25.584779, "activity_10": 26.515049, "activity_20": 26.810102, "activity_30": 26.66682}, "trend_signal": 0, "fair_value": 26.194752, "relative_strength": -16.364632, "rate_of_change": 0.14183458768601606, "market_dynamics": -0.785489, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.527947, "high": 25.717392, "low": 25.054329, "close": 25.385859, "volume": 1296000}, "trend_line": 26.396739, "activity_lines": {"activity_5": 25.395332, "activity_10": 26.2156, "activity_20": 26.688334, "activity_30": 26.603409}, "trend_signal": 0, "fair_value": 26.193322, "relative_strength": -15.570435, "rate_of_change": 0.10624329034654804, "market_dynamics": -1.078818, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.527945, "high": 26.001563, "low": 25.291137, "close": 25.670031, "volume": 917000}, "trend_line": 26.457382, "activity_lines": {"activity_5": 25.426907, "activity_10": 26.000534, "activity_20": 26.595803, "activity_30": 26.556525}, "trend_signal": 0, "fair_value": 26.205, "relative_strength": -14.634237, "rate_of_change": 0.22973671103843127, "market_dynamics": -1.208199, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.764754, "high": 25.812115, "low": 23.680841, "close": 24.24918, "volume": 1233000}, "trend_line": 26.478382, "activity_lines": {"activity_5": 25.041699, "activity_10": 25.567311, "activity_20": 26.370095, "activity_30": 26.41406}, "trend_signal": 0, "fair_value": 26.198592, "relative_strength": -15.779863, "rate_of_change": 0.07937293266582762, "market_dynamics": -1.249332, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.68084, "high": 24.959605, "low": 23.68084, "close": 24.81752, "volume": 741000}, "trend_line": 26.490539, "activity_lines": {"activity_5": 24.956448, "activity_10": 25.302594, "activity_20": 26.199264, "activity_30": 26.306908}, "trend_signal": 0, "fair_value": 26.185311, "relative_strength": -14.679021, "rate_of_change": 0.04591292625054816, "market_dynamics": -1.239584, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.338499, "high": 26.001563, "low": 24.959605, "close": 25.480583, "volume": 1174000}, "trend_line": 26.321026, "activity_lines": {"activity_5": 25.07643, "activity_10": 25.235164, "activity_20": 26.089405, "activity_30": 26.241749}, "trend_signal": 0, "fair_value": 26.177306, "relative_strength": -13.549238, "rate_of_change": -0.6399001545419611, "market_dynamics": -1.150176, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.575307, "high": 25.9542, "low": 25.433222, "close": 25.670031, "volume": 929000}, "trend_line": 26.275151, "activity_lines": {"activity_5": 25.259563, "activity_10": 25.259275, "activity_20": 26.002838, "activity_30": 26.19975}, "trend_signal": 0, "fair_value": 26.16949, "relative_strength": -14.98604, "rate_of_change": -0.17429031831813385, "market_dynamics": -1.066787, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.527946, "high": 25.812115, "low": 25.196413, "close": 25.291138, "volume": 347000}, "trend_line": 26.252152, "activity_lines": {"activity_5": 25.297452, "activity_10": 25.243775, "activity_20": 25.883652, "activity_30": 26.136265}, "trend_signal": 0, "fair_value": 26.177713, "relative_strength": -13.840123, "rate_of_change": -0.08753137137062394, "market_dynamics": -0.94014, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.527947, "high": 25.764756, "low": 24.864882, "close": 24.959606, "volume": 591000}, "trend_line": 26.216559, "activity_lines": {"activity_5": 25.250091, "activity_10": 25.190386, "activity_20": 25.741029, "activity_30": 26.052875}, "trend_signal": 0, "fair_value": 26.197148, "relative_strength": -16.648662, "rate_of_change": -0.13558126587107472, "market_dynamics": -0.924242, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.959607, "high": 25.67003, "low": 24.343905, "close": 25.243774, "volume": 841000}, "trend_line": 26.195069, "activity_lines": {"activity_5": 25.25009, "activity_10": 25.205886, "activity_20": 25.639596, "activity_30": 25.990115}, "trend_signal": 0, "fair_value": 26.216867, "relative_strength": -17.192848, "rate_of_change": -0.08197109315528407, "market_dynamics": -0.9235, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.480584, "high": 26.048925, "low": 25.338498, "close": 25.385859, "volume": 1529000}, "trend_line": 26.181402, "activity_lines": {"activity_5": 25.269034, "activity_10": 25.235164, "activity_20": 25.56094, "activity_30": 25.937908}, "trend_signal": 0, "fair_value": 26.233392, "relative_strength": -15.664209, "rate_of_change": -0.05217394159183795, "market_dynamics": -0.777562, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.717391, "high": 25.717391, "low": 23.775563, "close": 24.628073, "volume": 804000}, "trend_line": 26.140933, "activity_lines": {"activity_5": 25.041698, "activity_10": 25.128385, "activity_20": 25.418462, "activity_30": 25.837693}, "trend_signal": 0, "fair_value": 26.233773, "relative_strength": -15.576286, "rate_of_change": -0.15457155426587962, "market_dynamics": -0.728827, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.580714, "high": 25.38586, "low": 24.438625, "close": 24.722797, "volume": 676000}, "trend_line": 26.094358, "activity_lines": {"activity_5": 24.915401, "activity_10": 25.052606, "activity_20": 25.297182, "activity_30": 25.7462}, "trend_signal": 0, "fair_value": 26.229119, "relative_strength": -17.433781, "rate_of_change": -0.17816885112708372, "market_dynamics": -0.555865, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.628074, "high": 24.628074, "low": 23.68084, "close": 23.775564, "volume": 871000}, "trend_line": 26.073327, "activity_lines": {"activity_5": 24.511248, "activity_10": 24.821826, "activity_20": 25.100724, "activity_30": 25.596601}, "trend_signal": 0, "fair_value": 26.212237, "relative_strength": -17.227738, "rate_of_change": -0.08059596637710224, "market_dynamics": -0.487406, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.775564, "high": 23.917649, "low": 23.491393, "close": 23.63348, "volume": 553950}, "trend_line": 26.049104, "activity_lines": {"activity_5": 24.13867, "activity_10": 24.573823, "activity_20": 24.910057, "activity_30": 25.439191}, "trend_signal": 0, "fair_value": 26.180849, "relative_strength": -17.661774, "rate_of_change": -0.09290337209363124, "market_dynamics": -0.673464, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.775564, "high": 23.965009, "low": 22.780966, "close": 23.444031, "volume": 873000}, "trend_line": 25.944467, "activity_lines": {"activity_5": 23.810296, "activity_10": 24.312903, "activity_20": 24.727082, "activity_30": 25.271122}, "trend_signal": 0, "fair_value": 26.124136, "relative_strength": -15.361764, "rate_of_change": -0.4016913595185474, "market_dynamics": -0.734125, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.254584, "high": 25.006967, "low": 23.254584, "close": 24.722797, "volume": 1566000}, "trend_line": 25.88863, "activity_lines": {"activity_5": 24.037632, "activity_10": 24.321514, "activity_20": 24.690546, "activity_30": 25.192305}, "trend_signal": 0, "fair_value": 26.088702, "relative_strength": -13.755696, "rate_of_change": -0.21521737178104433, "market_dynamics": -0.599098, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.912242, "high": 25.433222, "low": 24.438627, "close": 24.438627, "volume": 1684000}, "trend_line": 25.803252, "activity_lines": {"activity_5": 24.163929, "activity_10": 24.295681, "activity_20": 24.639125, "activity_30": 25.098756}, "trend_signal": 0, "fair_value": 26.022462, "relative_strength": -13.575516, "rate_of_change": -0.32978956399005516, "market_dynamics": -0.388378, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.628073, "high": 24.722796, "low": 23.917648, "close": 24.201818, "volume": 367000}, "trend_line": 25.679106, "activity_lines": {"activity_5": 24.230235, "activity_10": 24.242291, "activity_20": 24.575074, "activity_30": 24.995438}, "trend_signal": 0, "fair_value": 25.961372, "relative_strength": -11.959732, "rate_of_change": -0.4811254023330069, "market_dynamics": -0.256148, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.438625, "high": 24.722797, "low": 23.870287, "close": 24.296541, "volume": 548000}, "trend_line": 25.582816, "activity_lines": {"activity_5": 24.299699, "activity_10": 24.219902, "activity_20": 24.528163, "activity_30": 24.90624}, "trend_signal": 0, "fair_value": 25.904738, "relative_strength": -14.015161, "rate_of_change": -0.37497411319537277, "market_dynamics": -0.131368, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.296542, "high": 24.628075, "low": 24.107096, "close": 24.154457, "volume": 558000}, "trend_line": 25.483335, "activity_lines": {"activity_5": 24.277597, "activity_10": 24.188902, "activity_20": 24.469074, "activity_30": 24.814088}, "trend_signal": 0, "fair_value": 25.853348, "relative_strength": -12.56077, "rate_of_change": -0.38885867763736726, "market_dynamics": -0.287018, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.154457, "high": 24.485989, "low": 22.496798, "close": 22.544159, "volume": 1162000}, "trend_line": 25.328633, "activity_lines": {"activity_5": 23.671367, "activity_10": 23.887509, "activity_20": 24.262937, "activity_30": 24.624463}, "trend_signal": 0, "fair_value": 25.791893, "relative_strength": -18.189629, "rate_of_change": -0.6070712487199982, "market_dynamics": -0.606337, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.544159, "high": 22.544159, "low": 21.407481, "close": 21.644289, "volume": 812000}, "trend_line": 25.12078, "activity_lines": {"activity_5": 22.910423, "activity_10": 23.460393, "activity_20": 23.984631, "activity_30": 24.386764}, "trend_signal": 0, "fair_value": 25.741085, "relative_strength": -21.358306, "rate_of_change": -0.8206246266823798, "market_dynamics": -0.819245, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.691648, "high": 22.496796, "low": 21.596925, "close": 22.117905, "volume": 496000}, "trend_line": 24.930257, "activity_lines": {"activity_5": 22.493641, "activity_10": 23.175362, "activity_20": 23.770602, "activity_30": 24.19303}, "trend_signal": 0, "fair_value": 25.707421, "relative_strength": -20.380628, "rate_of_change": -0.7584278832106284, "market_dynamics": -1.05936, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.97582, "high": 22.165266, "low": 21.312756, "close": 22.117905, "volume": 651523}, "trend_line": 24.699597, "activity_lines": {"activity_5": 22.215786, "activity_10": 22.92047, "activity_20": 23.566721, "activity_30": 24.011588}, "trend_signal": 0, "fair_value": 25.676578, "relative_strength": -19.72583, "rate_of_change": -0.9252211078289336, "market_dynamics": -1.262519, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.117906, "high": 22.638882, "low": 21.69165, "close": 22.544159, "volume": 593118}, "trend_line": 24.497039, "activity_lines": {"activity_5": 22.225258, "activity_10": 22.770635, "activity_20": 23.416291, "activity_30": 23.872527}, "trend_signal": 0, "fair_value": 25.655906, "relative_strength": -16.574741, "rate_of_change": -0.8200862548486108, "market_dynamics": -1.264977, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.733607, "high": 23.159863, "low": 22.307351, "close": 23.017776, "volume": 765437}, "trend_line": 24.354954, "activity_lines": {"activity_5": 22.499955, "activity_10": 22.723273, "activity_20": 23.324951, "activity_30": 23.777091}, "trend_signal": 0, "fair_value": 25.627241, "relative_strength": -16.421549, "rate_of_change": -0.5800088737255208, "market_dynamics": -1.074062, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.065139, "high": 23.065139, "low": 22.402076, "close": 22.496799, "volume": 296499}, "trend_line": 24.220763, "activity_lines": {"activity_5": 22.569419, "activity_10": 22.612188, "activity_20": 23.196623, "activity_30": 23.65721}, "trend_signal": 0, "fair_value": 25.596518, "relative_strength": -15.009529, "rate_of_change": -0.5509803056905701, "market_dynamics": -0.919609, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.354713, "high": 22.970416, "low": 21.928457, "close": 22.496799, "volume": 401006}, "trend_line": 24.107095, "activity_lines": {"activity_5": 22.582049, "activity_10": 22.53641, "activity_20": 23.081602, "activity_30": 23.545987}, "trend_signal": 0, "fair_value": 25.578108, "relative_strength": -12.581152, "rate_of_change": -0.4692998317187635, "market_dynamics": -0.746045, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.923053, "high": 22.923053, "low": 21.881097, "close": 22.59152, "volume": 512014}, "trend_line": 24.040789, "activity_lines": {"activity_5": 22.600994, "activity_10": 22.508854, "activity_20": 22.98733, "activity_30": 23.448208}, "trend_signal": 0, "fair_value": 25.549531, "relative_strength": -9.347851, "rate_of_change": -0.27504765713164886, "market_dynamics": -0.567044, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.354712, "high": 22.780967, "low": 22.354712, "close": 22.59152, "volume": 402205}, "trend_line": 23.944487, "activity_lines": {"activity_5": 22.588363, "activity_10": 22.512298, "activity_20": 22.905687, "activity_30": 23.354706}, "trend_signal": 0, "fair_value": 25.530702, "relative_strength": -9.865507, "rate_of_change": -0.40057753512166944, "market_dynamics": -0.583491, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.591522, "high": 22.638882, "low": 21.596926, "close": 21.644289, "volume": 603813}, "trend_line": 23.819768, "activity_lines": {"activity_5": 22.256832, "activity_10": 22.371935, "activity_20": 22.747138, "activity_30": 23.206307}, "trend_signal": 0, "fair_value": 25.493745, "relative_strength": -10.799072, "rate_of_change": -0.5208672877393403, "market_dynamics": -0.600557, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.97582, "high": 21.97582, "low": 20.365522, "close": 21.265394, "volume": 702224}, "trend_line": 23.672946, "activity_lines": {"activity_5": 21.890568, "activity_10": 22.179044, "activity_20": 22.566713, "activity_30": 23.041508}, "trend_signal": 0, "fair_value": 25.446665, "relative_strength": -10.690043, "rate_of_change": -0.6163871957107232, "market_dynamics": -0.654289, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.18148, "high": 19.18148, "low": 15.581993, "close": 17.192289, "volume": 1753229}, "trend_line": 23.437717, "activity_lines": {"activity_5": 20.248697, "activity_10": 21.252477, "activity_20": 22.014836, "activity_30": 22.623401}, "trend_signal": 0, "fair_value": 25.372448, "relative_strength": -20.721726, "rate_of_change": -0.9936617098691493, "market_dynamics": -0.817136, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.139524, "high": 18.376332, "low": 17.523822, "close": 17.997438, "volume": 414057}, "trend_line": 23.210381, "activity_lines": {"activity_5": 19.228842, "activity_10": 20.561858, "activity_20": 21.57099, "activity_30": 22.272416}, "trend_signal": 0, "fair_value": 25.311345, "relative_strength": -15.95395, "rate_of_change": -0.9699579528159572, "market_dynamics": -0.99897, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.139522, "high": 18.565779, "low": 17.239652, "close": 18.423695, "volume": 306340}, "trend_line": 22.975151, "activity_lines": {"activity_5": 18.657345, "activity_10": 20.023657, "activity_20": 21.194577, "activity_30": 21.963597}, "trend_signal": 0, "fair_value": 25.260925, "relative_strength": -15.556759, "rate_of_change": -1.0134689301308812, "market_dynamics": -1.082958, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.376331, "high": 18.849949, "low": 18.376331, "close": 18.707863, "volume": 333072}, "trend_line": 22.743079, "activity_lines": {"activity_5": 18.458425, "activity_10": 19.612041, "activity_20": 20.869135, "activity_30": 21.688288}, "trend_signal": 0, "fair_value": 25.206428, "relative_strength": -17.579512, "rate_of_change": -1.0100999989075097, "market_dynamics": -1.12498, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.707864, "high": 18.944672, "low": 17.950077, "close": 18.802588, "volume": 416040}, "trend_line": 22.526794, "activity_lines": {"activity_5": 18.486843, "activity_10": 19.29601, "activity_20": 20.581356, "activity_30": 21.434063}, "trend_signal": 0, "fair_value": 25.131761, "relative_strength": -17.070033, "rate_of_change": -0.9509926074653424, "market_dynamics": -1.129205, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.802587, "high": 19.276204, "low": 18.802587, "close": 18.944672, "volume": 563091}, "trend_line": 22.326296, "activity_lines": {"activity_5": 18.726809, "activity_10": 19.072979, "activity_20": 20.333948, "activity_30": 21.202958}, "trend_signal": 0, "fair_value": 25.064674, "relative_strength": -19.413178, "rate_of_change": -0.8900423202698068, "market_dynamics": -0.985173, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.465649, "high": 19.465649, "low": 18.660502, "close": 18.755224, "volume": 191285}, "trend_line": 22.110011, "activity_lines": {"activity_5": 18.7868, "activity_10": 18.880088, "activity_20": 20.093531, "activity_30": 20.972567}, "trend_signal": 0, "fair_value": 25.01048, "relative_strength": -18.928544, "rate_of_change": -0.9687455545693705, "market_dynamics": -0.96565, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.039395, "high": 19.086756, "low": 18.328971, "close": 18.471056, "volume": 175001}, "trend_line": 21.879517, "activity_lines": {"activity_5": 18.701549, "activity_10": 18.70528, "activity_20": 19.852438, "activity_30": 20.737795}, "trend_signal": 0, "fair_value": 24.939331, "relative_strength": -18.385148, "rate_of_change": -1.0424870435387852, "market_dynamics": -1.014885, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.186885, "high": 18.281607, "low": 17.80799, "close": 18.139523, "volume": 353008}, "trend_line": 21.663232, "activity_lines": {"activity_5": 18.50263, "activity_10": 18.545112, "activity_20": 19.606833, "activity_30": 20.496505}, "trend_signal": 0, "fair_value": 24.867083, "relative_strength": -20.364652, "rate_of_change": -0.9885273061557948, "market_dynamics": -1.013994, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.376332, "high": 18.376332, "low": 17.334374, "close": 17.381737, "volume": 670347}, "trend_line": 21.41853, "activity_lines": {"activity_5": 18.089004, "activity_10": 18.310887, "activity_20": 19.310034, "activity_30": 20.22028}, "trend_signal": 0, "fair_value": 24.776382, "relative_strength": -24.489708, "rate_of_change": -1.1295729095270741, "market_dynamics": -1.05114, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.287014, "high": 17.855354, "low": 17.192291, "close": 17.47646, "volume": 269069}, "trend_line": 21.20856, "activity_lines": {"activity_5": 17.801677, "activity_10": 18.164496, "activity_20": 19.042553, "activity_30": 19.965953}, "trend_signal": 0, "fair_value": 24.676799, "relative_strength": -23.397947, "rate_of_change": -0.9803193776603809, "market_dynamics": -1.036134, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.144928, "high": 17.950078, "low": 16.955481, "close": 17.76063, "volume": 380130}, "trend_line": 21.012799, "activity_lines": {"activity_5": 17.706954, "activity_10": 18.064606, "activity_20": 18.824238, "activity_30": 19.743506}, "trend_signal": 0, "fair_value": 24.597761, "relative_strength": -23.407625, "rate_of_change": -0.923028248971158, "market_dynamics": -0.88007, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.618544, "high": 17.997438, "low": 17.47646, "close": 17.76063, "volume": 364214}, "trend_line": 20.823352, "activity_lines": {"activity_5": 17.678536, "activity_10": 17.969021, "activity_20": 18.626672, "activity_30": 19.533688}, "trend_signal": 0, "fair_value": 24.50872, "relative_strength": -22.687788, "rate_of_change": -0.9015790804452146, "market_dynamics": -0.688372, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.997438, "high": 18.012197, "low": 17.381737, "close": 17.862925, "volume": 770384}, "trend_line": 20.59469, "activity_lines": {"activity_5": 17.731579, "activity_10": 17.904092, "activity_20": 18.461627, "activity_30": 19.342693}, "trend_signal": 0, "fair_value": 24.452397, "relative_strength": -22.281616, "rate_of_change": -1.0981037058779004, "market_dynamics": -0.368467, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.813166, "high": 18.310741, "low": 17.71365, "close": 17.962439, "volume": 264090}, "trend_line": 20.378817, "activity_lines": {"activity_5": 17.836234, "activity_10": 17.872618, "activity_20": 18.330607, "activity_30": 19.17287}, "trend_signal": 0, "fair_value": 24.38517, "relative_strength": -23.335932, "rate_of_change": -1.048197375148635, "market_dynamics": -0.015667, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.410255, "high": 18.410255, "low": 17.614137, "close": 17.862925, "volume": 319204}, "trend_line": 20.16752, "activity_lines": {"activity_5": 17.869003, "activity_10": 17.838326, "activity_20": 18.211701, "activity_30": 19.010555}, "trend_signal": 0, "fair_value": 24.300428, "relative_strength": -23.067019, "rate_of_change": -1.0368462506925786, "market_dynamics": 0.223599, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.360499, "high": 18.360499, "low": 17.216077, "close": 17.564379, "volume": 258966}, "trend_line": 19.943115, "activity_lines": {"activity_5": 17.776493, "activity_10": 17.769422, "activity_20": 18.086429, "activity_30": 18.84261}, "trend_signal": 0, "fair_value": 24.200417, "relative_strength": -23.916885, "rate_of_change": -1.112704983061878, "market_dynamics": 0.271931, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.76341, "high": 18.161468, "low": 17.614138, "close": 18.061953, "volume": 386090}, "trend_line": 19.740031, "activity_lines": {"activity_5": 17.862924, "activity_10": 17.812637, "activity_20": 18.032483, "activity_30": 18.721245}, "trend_signal": 0, "fair_value": 24.102777, "relative_strength": -23.003643, "rate_of_change": -1.018316346267875, "market_dynamics": 0.300839, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.161468, "high": 18.509771, "low": 17.36535, "close": 18.111712, "volume": 1243359}, "trend_line": 19.592283, "activity_lines": {"activity_5": 17.945853, "activity_10": 17.872337, "activity_20": 18.004846, "activity_30": 18.616192}, "trend_signal": 0, "fair_value": 24.003276, "relative_strength": -23.179204, "rate_of_change": -0.7484689360416912, "market_dynamics": 0.444609, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.260984, "high": 19.50492, "low": 18.161469, "close": 18.758558, "volume": 1192165}, "trend_line": 19.496092, "activity_lines": {"activity_5": 18.227812, "activity_10": 18.050151, "activity_20": 18.055634, "activity_30": 18.562403}, "trend_signal": 0, "fair_value": 23.93, "relative_strength": -17.955997, "rate_of_change": -0.49096371260050437, "market_dynamics": 0.683921, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.808316, "high": 20.052251, "low": 18.808316, "close": 19.057102, "volume": 1180675}, "trend_line": 19.394065, "activity_lines": {"activity_5": 18.556211, "activity_10": 18.257213, "activity_20": 18.146793, "activity_30": 18.534081}, "trend_signal": 0, "fair_value": 23.85155, "relative_strength": -17.670902, "rate_of_change": -0.5233202633635481, "market_dynamics": 1.067786, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.256133, "high": 19.753707, "low": 18.957587, "close": 19.156618, "volume": 750074}, "trend_line": 19.295356, "activity_lines": {"activity_5": 18.83817, "activity_10": 18.45363, "activity_20": 18.238549, "activity_30": 18.518762}, "trend_signal": 0, "fair_value": 23.782188, "relative_strength": -17.508794, "rate_of_change": -0.5089649849064624, "market_dynamics": 1.271784, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.10686, "high": 19.355649, "low": 18.509771, "close": 18.758558, "volume": 716477}, "trend_line": 19.169169, "activity_lines": {"activity_5": 18.881293, "activity_10": 18.552291, "activity_20": 18.286876, "activity_30": 18.48413}, "trend_signal": 0, "fair_value": 23.711637, "relative_strength": -21.703358, "rate_of_change": -0.6539760137102503, "market_dynamics": 1.318021, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.659044, "high": 21.246431, "low": 18.659044, "close": 20.649342, "volume": 1516090}, "trend_line": 19.090221, "activity_lines": {"activity_5": 19.508237, "activity_10": 18.976586, "activity_20": 18.513682, "activity_30": 18.579625}, "trend_signal": 0, "fair_value": 23.659748, "relative_strength": -13.571996, "rate_of_change": -0.41184883914373366, "market_dynamics": 1.439828, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0474, "high": 23.535272, "low": 20.748857, "close": 21.495218, "volume": 6879957}, "trend_line": 19.056835, "activity_lines": {"activity_5": 20.247965, "activity_10": 19.504015, "activity_20": 18.811802, "activity_30": 18.734786}, "trend_signal": 0, "fair_value": 23.630181, "relative_strength": -9.461386, "rate_of_change": -0.17488535098677035, "market_dynamics": 1.529778, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.495217, "high": 23.286485, "low": 20.898128, "close": 21.992792, "volume": 3874275}, "trend_line": 19.040035, "activity_lines": {"activity_5": 20.971106, "activity_10": 20.05768, "activity_20": 19.144489, "activity_30": 18.924203}, "trend_signal": 0, "fair_value": 23.613343, "relative_strength": -10.893454, "rate_of_change": -0.08815734617002208, "market_dynamics": 1.673498, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.943033, "high": 21.943033, "low": 21.097158, "close": 21.594732, "volume": 1005255}, "trend_line": 19.006809, "activity_lines": {"activity_5": 21.365848, "activity_10": 20.463882, "activity_20": 19.42475, "activity_30": 19.089022}, "trend_signal": 1, "fair_value": 23.607854, "relative_strength": -13.621689, "rate_of_change": -0.17450598173794896, "market_dynamics": 1.761271, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.947885, "high": 23.087457, "low": 20.549826, "close": 22.739155, "volume": 4122432}, "trend_line": 19.01173, "activity_lines": {"activity_5": 21.979524, "activity_10": 21.004881, "activity_20": 19.800483, "activity_30": 19.329819}, "trend_signal": 1, "fair_value": 23.610247, "relative_strength": -8.551956, "rate_of_change": 0.025890721582983806, "market_dynamics": 1.768425, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.938182, "high": 25.376298, "low": 22.689395, "close": 22.938183, "volume": 12888383}, "trend_line": 19.05486, "activity_lines": {"activity_5": 22.394169, "activity_10": 21.497027, "activity_20": 20.174846, "activity_30": 19.583138}, "trend_signal": 1, "fair_value": 23.626181, "relative_strength": -8.052648, "rate_of_change": 0.22685994383468228, "market_dynamics": 1.768425, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.684545, "high": 25.077754, "low": 22.341095, "close": 24.629936, "volume": 13508600}, "trend_line": 19.167011, "activity_lines": {"activity_5": 23.220142, "activity_10": 22.209011, "activity_20": 20.687477, "activity_30": 19.94282}, "trend_signal": 1, "fair_value": 23.655958, "relative_strength": -3.281804, "rate_of_change": 0.5885690054925474, "market_dynamics": 1.768425, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.480665, "high": 24.779208, "low": 20.649341, "close": 20.898129, "volume": 4043745}, "trend_line": 19.290539, "activity_lines": {"activity_5": 22.593199, "activity_10": 22.135732, "activity_20": 20.810184, "activity_30": 20.054505}, "trend_signal": 1, "fair_value": 23.662631, "relative_strength": -15.623689, "rate_of_change": 0.6444823347782308, "market_dynamics": 1.560758, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.898128, "high": 23.087457, "low": 20.549825, "close": 21.793762, "volume": 3405867}, "trend_line": 19.417083, "activity_lines": {"activity_5": 22.337777, "activity_10": 22.191822, "activity_20": 21.001895, "activity_30": 20.216004}, "trend_signal": 1, "fair_value": 23.660054, "relative_strength": -10.704819, "rate_of_change": 0.6559899648216292, "market_dynamics": 1.273144, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.793762, "high": 21.793762, "low": 19.50492, "close": 19.654192, "volume": 2257706}, "trend_line": 19.4581, "activity_lines": {"activity_5": 21.355897, "activity_10": 21.810951, "activity_20": 20.970632, "activity_30": 20.231301}, "trend_signal": 1, "fair_value": 23.641853, "relative_strength": -15.991449, "rate_of_change": 0.2112418224714808, "market_dynamics": 0.781674, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.151766, "high": 20.898129, "low": 19.853222, "close": 20.748856, "volume": 859176}, "trend_line": 19.526133, "activity_lines": {"activity_5": 20.944569, "activity_10": 21.612826, "activity_20": 21.034606, "activity_30": 20.314576}, "trend_signal": 1, "fair_value": 23.629307, "relative_strength": -14.616675, "rate_of_change": 0.3496384539086539, "market_dynamics": 0.276748, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.649341, "high": 21.893278, "low": 20.052251, "close": 20.798613, "volume": 1531037}, "trend_line": 19.592667, "activity_lines": {"activity_5": 20.695781, "activity_10": 21.421938, "activity_20": 21.089576, "activity_30": 20.396671}, "trend_signal": 1, "fair_value": 23.617352, "relative_strength": -14.91982, "rate_of_change": 0.3407433514869391, "market_dynamics": 0.046058, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.047399, "high": 21.296187, "low": 20.251281, "close": 20.500069, "volume": 1133253}, "trend_line": 19.644514, "activity_lines": {"activity_5": 20.602901, "activity_10": 21.189435, "activity_20": 21.102608, "activity_30": 20.455213}, "trend_signal": 1, "fair_value": 23.596942, "relative_strength": -16.161296, "rate_of_change": 0.26462451487590843, "market_dynamics": -0.246939, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.10201, "high": 21.097158, "low": 20.002494, "close": 20.400553, "volume": 867248}, "trend_line": 19.699358, "activity_lines": {"activity_5": 20.503386, "activity_10": 20.965979, "activity_20": 21.093604, "activity_30": 20.50399}, "trend_signal": 1, "fair_value": 23.584071, "relative_strength": -14.440345, "rate_of_change": 0.27918226941119145, "market_dynamics": -0.358934, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.450311, "high": 21.345946, "low": 20.301039, "close": 21.196672, "volume": 664104}, "trend_line": 19.790212, "activity_lines": {"activity_5": 20.762124, "activity_10": 20.908984, "activity_20": 21.146915, "activity_30": 20.600591}, "trend_signal": 1, "fair_value": 23.574396, "relative_strength": -13.131785, "rate_of_change": 0.46120284732121836, "market_dynamics": -0.4431, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.296187, "high": 22.78891, "low": 20.549825, "close": 22.78891, "volume": 2743239}, "trend_line": 19.945191, "activity_lines": {"activity_5": 21.448777, "activity_10": 21.169532, "activity_20": 21.336941, "activity_30": 20.794055}, "trend_signal": 1, "fair_value": 23.581196, "relative_strength": -8.582233, "rate_of_change": 0.7831093471863811, "market_dynamics": -0.3971, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.18697, "high": 23.684544, "low": 21.694246, "close": 22.938183, "volume": 5511866}, "trend_line": 20.130406, "activity_lines": {"activity_5": 22.049183, "activity_10": 21.459935, "activity_20": 21.518911, "activity_30": 20.987152}, "trend_signal": 1, "fair_value": 23.586227, "relative_strength": -10.2327, "rate_of_change": 0.9286198362301943, "market_dynamics": -0.252547, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.639639, "high": 28.511017, "low": 22.390852, "close": 26.321692, "volume": 22172093}, "trend_line": 20.425247, "activity_lines": {"activity_5": 23.634788, "activity_10": 22.39628, "activity_20": 22.003217, "activity_30": 21.386589}, "trend_signal": 1, "fair_value": 23.613493, "relative_strength": -0.34208, "rate_of_change": 1.4646550099386872, "market_dynamics": 0.166481, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.271932, "high": 28.361745, "low": 24.381149, "close": 27.66514, "volume": 23123577}, "trend_line": 20.755398, "activity_lines": {"activity_5": 25.280101, "activity_10": 23.478278, "activity_20": 22.580878, "activity_30": 21.853679}, "trend_signal": 1, "fair_value": 23.649915, "relative_strength": 3.096509, "rate_of_change": 1.6163868177457086, "market_dynamics": 0.621877, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.665141, "high": 30.650586, "low": 25.376298, "close": 29.953983, "volume": 44182575}, "trend_line": 21.161843, "activity_lines": {"activity_5": 27.204055, "activity_10": 24.869677, "activity_20": 23.336006, "activity_30": 22.447136}, "trend_signal": 1, "fair_value": 23.701828, "relative_strength": 11.285359, "rate_of_change": 1.9582616531853618, "market_dynamics": 1.046659, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.854468, "high": 31.347192, "low": 26.023144, "close": 28.112959, "volume": 40775741}, "trend_line": 21.503511, "activity_lines": {"activity_5": 27.930514, "activity_10": 25.739075, "activity_20": 23.862487, "activity_30": 22.895595}, "trend_signal": 1, "fair_value": 23.731581, "relative_strength": 5.507481, "rate_of_change": 1.6145474663997765, "market_dynamics": 1.396369, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.461261, "high": 29.356895, "low": 26.023144, "close": 26.371447, "volume": 7070255}, "trend_line": 21.783811, "activity_lines": {"activity_5": 27.721533, "activity_10": 26.157943, "activity_20": 24.187569, "activity_30": 23.209656}, "trend_signal": 1, "fair_value": 23.755077, "relative_strength": -5.989106, "rate_of_change": 1.3035080643342403, "market_dynamics": 1.352216, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.620234, "high": 32.093554, "low": 26.620234, "close": 31.59598, "volume": 21526316}, "trend_line": 22.241579, "activity_lines": {"activity_5": 29.025178, "activity_10": 27.425401, "activity_20": 24.987006, "activity_30": 23.842699}, "trend_signal": 1, "fair_value": 23.796255, "relative_strength": 7.074804, "rate_of_change": 2.1014137517076397, "market_dynamics": 1.430632, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.347192, "high": 36.173664, "low": 29.506166, "close": 30.00374, "volume": 45984930}, "trend_line": 22.656225, "activity_lines": {"activity_5": 29.446457, "activity_10": 28.201617, "activity_20": 25.589071, "activity_30": 24.343484}, "trend_signal": 1, "fair_value": 23.830497, "relative_strength": 7.376709, "rate_of_change": 1.8642831068783272, "market_dynamics": 1.445187, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.267081, "high": 29.705197, "low": 27.018294, "close": 28.46126, "volume": 7708647}, "trend_line": 23.002868, "activity_lines": {"activity_5": 29.19767, "activity_10": 28.522778, "activity_20": 26.00419, "activity_30": 24.718002}, "trend_signal": 1, "fair_value": 23.85158, "relative_strength": 2.807246, "rate_of_change": 1.530012171047914, "market_dynamics": 1.254345, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.207622, "high": 36.571724, "low": 27.565626, "close": 36.571724, "volume": 16082187}, "trend_line": 23.618202, "activity_lines": {"activity_5": 31.751886, "activity_10": 30.186486, "activity_20": 27.164486, "activity_30": 25.593412}, "trend_signal": 1, "fair_value": 23.92956, "relative_strength": 31.349755, "rate_of_change": 2.6750316525748037, "market_dynamics": 1.381576, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.223424, "high": 39.706443, "low": 32.640884, "close": 35.875118, "volume": 69899886}, "trend_line": 24.188754, "activity_lines": {"activity_5": 33.509982, "activity_10": 31.472942, "activity_20": 28.193517, "activity_30": 26.384181}, "trend_signal": 1, "fair_value": 24.006072, "relative_strength": 30.326168, "rate_of_change": 2.4157300373669397, "market_dynamics": 1.411691, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.676089, "high": 38.810807, "low": 34.481913, "close": 35.427299, "volume": 70894207}, "trend_line": 24.734427, "activity_lines": {"activity_5": 34.485227, "activity_10": 32.44276, "activity_20": 29.126351, "activity_30": 27.109248}, "trend_signal": 1, "fair_value": 24.070174, "relative_strength": 30.574656, "rate_of_change": 2.2558954462888035, "market_dynamics": 1.428167, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.825361, "high": 36.422452, "low": 33.835063, "close": 35.924877, "volume": 21829241}, "trend_line": 25.293369, "activity_lines": {"activity_5": 35.37091, "activity_10": 33.337489, "activity_20": 30.037386, "activity_30": 27.831213}, "trend_signal": 1, "fair_value": 24.138829, "relative_strength": 21.726574, "rate_of_change": 2.259773391960923, "market_dynamics": 1.56986, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.924877, "high": 45.47831, "low": 35.52682, "close": 44.184616, "volume": 92554812}, "trend_line": 26.140904, "activity_lines": {"activity_5": 38.615096, "activity_10": 35.583812, "activity_20": 31.667772, "activity_30": 29.050003}, "trend_signal": 1, "fair_value": 24.263701, "relative_strength": 43.016734, "rate_of_change": 3.3508189438900002, "market_dynamics": 1.671221, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.572969, "high": 53.439501, "low": 40.95038, "close": 43.288979, "volume": 66854379}, "trend_line": 26.895559, "activity_lines": {"activity_5": 40.512514, "activity_10": 37.408553, "activity_20": 33.096048, "activity_30": 30.15633}, "trend_signal": 1, "fair_value": 24.380106, "relative_strength": 31.90296, "rate_of_change": 2.886874149417326, "market_dynamics": 1.683388, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.094801, "high": 44.284129, "low": 39.507415, "close": 42.642132, "volume": 7030056}, "trend_line": 27.600456, "activity_lines": {"activity_5": 41.746498, "activity_10": 38.839759, "activity_20": 34.355385, "activity_30": 31.172238}, "trend_signal": 1, "fair_value": 24.495909, "relative_strength": 29.45403, "rate_of_change": 2.620867630972097, "market_dynamics": 1.545685, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.388492, "high": 52.742893, "low": 41.895769, "close": 44.980732, "volume": 27301332}, "trend_line": 28.366721, "activity_lines": {"activity_5": 43.308882, "activity_10": 40.400333, "activity_20": 35.733429, "activity_30": 32.293546}, "trend_signal": 1, "fair_value": 24.627247, "relative_strength": 27.242047, "rate_of_change": 2.7762765948504513, "market_dynamics": 1.534569, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.030491, "high": 45.179765, "low": 39.805959, "close": 40.353291, "volume": 27008889}, "trend_line": 28.992006, "activity_lines": {"activity_5": 42.69189, "activity_10": 40.876195, "activity_20": 36.55419, "activity_30": 33.066873}, "trend_signal": 1, "fair_value": 24.727287, "relative_strength": 15.137106, "rate_of_change": 2.2042907250365724, "market_dynamics": 1.238417, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.805957, "high": 56.126404, "low": 38.810808, "close": 56.126404, "volume": 80878669}, "trend_line": 30.104914, "activity_lines": {"activity_5": 47.037375, "activity_10": 44.031723, "activity_20": 38.782139, "activity_30": 34.81748}, "trend_signal": 1, "fair_value": 24.934978, "relative_strength": 54.384029, "rate_of_change": 3.838671942879706, "market_dynamics": 1.209109, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.500203, "high": 63.291473, "low": 54.832707, "close": 59.708939, "volume": 80998961}, "trend_line": 31.330606, "activity_lines": {"activity_5": 51.780919, "activity_10": 47.335618, "activity_20": 41.18495, "activity_30": 36.727417}, "trend_signal": 1, "fair_value": 25.164544, "relative_strength": 53.579079, "rate_of_change": 4.071401765173615, "market_dynamics": 1.350364, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.708938, "high": 62.694386, "low": 51.747747, "close": 56.823006, "volume": 55510846}, "trend_line": 32.403709, "activity_lines": {"activity_5": 54.467821, "activity_10": 49.694121, "activity_20": 43.137101, "activity_30": 38.372088}, "trend_signal": 1, "fair_value": 25.373703, "relative_strength": 43.801654, "rate_of_change": 3.425094937518922, "market_dynamics": 1.363437, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.150658, "high": 67.570615, "low": 51.150658, "close": 60.106998, "volume": 134345419}, "trend_line": 33.710671, "activity_lines": {"activity_5": 57.303995, "activity_10": 52.268843, "activity_20": 45.240657, "activity_30": 40.159397}, "trend_signal": 1, "fair_value": 25.598461, "relative_strength": 53.456688, "rate_of_change": 4.033371611873193, "market_dynamics": 1.618787, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.301176, "high": 64.684684, "low": 57.818153, "close": 60.206512, "volume": 52862659}, "trend_line": 34.991096, "activity_lines": {"activity_5": 59.164923, "activity_10": 54.412936, "activity_20": 47.192807, "activity_30": 41.868806}, "trend_signal": 1, "fair_value": 25.824675, "relative_strength": 44.521922, "rate_of_change": 3.798277999272103, "market_dynamics": 1.552342, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.20166, "high": 61.400691, "low": 54.832705, "close": 57.619125, "volume": 38185474}, "trend_line": 36.256594, "activity_lines": {"activity_5": 58.839841, "activity_10": 55.645112, "activity_20": 48.743581, "activity_30": 43.328679}, "trend_signal": 1, "fair_value": 26.03294, "relative_strength": 42.656687, "rate_of_change": 3.6166286417550366, "market_dynamics": 1.359682, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.713788, "high": 69.162852, "low": 54.832705, "close": 65.978378, "volume": 112568303}, "trend_line": 37.764244, "activity_lines": {"activity_5": 61.201662, "activity_10": 58.152887, "activity_20": 50.958735, "activity_30": 45.246213}, "trend_signal": 1, "fair_value": 26.295063, "relative_strength": 53.606376, "rate_of_change": 4.158278077637403, "market_dynamics": 1.444587, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.97838, "high": 66.874008, "low": 56.099998, "close": 57.200001, "volume": 28242083}, "trend_line": 38.977624, "activity_lines": {"activity_5": 60.219394, "activity_10": 58.65206, "activity_20": 52.157542, "activity_30": 46.500133}, "trend_signal": 1, "fair_value": 26.500369, "relative_strength": 36.007434, "rate_of_change": 3.2130392971722164, "market_dynamics": 1.12901, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.400002, "high": 58.700001, "low": 48.900002, "close": 48.950001, "volume": 20873850}, "trend_line": 39.925955, "activity_lines": {"activity_5": 56.461994, "activity_10": 57.386544, "activity_20": 52.423832, "activity_30": 47.143512}, "trend_signal": 1, "fair_value": 26.653063, "relative_strength": 22.788294, "rate_of_change": 2.4330138748323993, "market_dynamics": 0.638911, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.0, "high": 49.299999, "low": 44.099998, "close": 49.200001, "volume": 13829278}, "trend_line": 40.885937, "activity_lines": {"activity_5": 53.531726, "activity_10": 56.094314, "activity_20": 52.631294, "activity_30": 47.741838}, "trend_signal": 1, "fair_value": 26.801908, "relative_strength": 19.750239, "rate_of_change": 2.4044058557897903, "market_dynamics": 0.174889, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.599998, "high": 52.299999, "low": 39.650002, "close": 44.200001, "volume": 23414854}, "trend_line": 41.652714, "activity_lines": {"activity_5": 49.668559, "activity_10": 53.732144, "activity_20": 52.271154, "activity_30": 47.955648}, "trend_signal": 1, "fair_value": 26.918993, "relative_strength": 8.338797, "rate_of_change": 1.8754052279638465, "market_dynamics": -0.526186, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.0, "high": 49.700001, "low": 43.599998, "close": 46.150002, "volume": 19396662}, "trend_line": 42.431417, "activity_lines": {"activity_5": 47.350001, "activity_10": 51.941363, "activity_20": 52.021782, "activity_30": 48.245796}, "trend_signal": 1, "fair_value": 27.048874, "relative_strength": 9.634067, "rate_of_change": 1.8695132326791482, "market_dynamics": -0.917963, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.5, "high": 52.0, "low": 47.200001, "close": 47.450001, "volume": 13600888}, "trend_line": 43.248478, "activity_lines": {"activity_5": 46.786668, "activity_10": 50.633472, "activity_20": 51.850609, "activity_30": 48.569575}, "trend_signal": 1, "fair_value": 27.191246, "relative_strength": 8.201489, "rate_of_change": 1.9256038515046419, "market_dynamics": -1.057191, "expectation": {"probability": 45.8867, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.240105, 24.730671, 24.452798, 24.267551, 25.240103, 25.14748, 25.008544, 24.267551, 24.360174, 24.869608, 25.842161, 25.610599, 25.240103, 25.703224, 25.610601, 25.379042, 27.324149, 26.490531, 26.027409, 25.749535, 25.471664, 26.073722, 26.073723, 24.776983, 24.360173, 24.591735, 23.897053, 23.711806, 24.499111, 30.380746, 27.648335, 25.981097, 26.027409, 25.888475, 25.656914, 25.842163, 26.027409, 24.0823, 24.499109, 26.72209, 26.490531, 27.092589, 28.018831, 27.416774, 26.953652, 27.370462, 28.250391, 27.972521, 29.26926, 28.759824, 27.375051, 26.711987, 25.433223, 25.006967, 25.527947, 25.527945, 25.764754, 23.68084, 25.338499, 25.575307, 25.527946, 25.527947, 24.959607, 25.480584, 25.717391, 24.580714, 24.628074, 23.775564, 23.775564, 23.254584, 24.912242, 24.628073, 24.438625, 24.296542, 24.154457, 22.544159, 21.691648, 21.97582, 22.117906, 22.733607, 23.065139, 22.354713, 22.923053, 22.354712, 22.591522, 21.97582, 19.18148, 18.139524, 18.139522, 18.376331, 18.707864, 18.802587, 19.465649, 19.039395, 18.186885, 18.376332, 17.287014, 17.144928, 17.618544, 17.997438, 17.813166, 18.410255, 18.360499, 17.76341, 18.161468, 18.260984, 18.808316, 19.256133, 19.10686, 18.659044, 21.0474, 21.495217, 21.943033, 20.947885, 22.938182, 23.684545, 24.480665, 20.898128, 21.793762, 20.151766, 20.649341, 21.047399, 20.10201, 20.450311, 21.296187, 23.18697, 22.639639, 26.271932, 27.665141, 29.854468, 28.461261, 26.620234, 31.347192, 27.267081, 29.207622, 36.223424, 35.676089, 35.825361, 35.924877, 46.572969, 42.094801, 43.388492, 45.030491, 39.805957, 61.500203, 59.708938, 51.150658, 61.301176, 61.20166, 58.713788, 65.97838, 58.400002, 48.0, 50.599998, 44.0, 48.5], "highs": [25.471665, 25.101168, 24.915919, 25.193791, 25.425353, 25.14748, 25.471665, 25.147481, 24.915918, 25.934787, 26.212659, 26.397906, 25.842162, 27.972519, 25.842163, 26.861029, 27.602021, 27.185213, 26.536841, 25.749535, 25.656914, 27.324149, 26.120036, 25.286417, 24.962231, 24.684359, 23.943366, 24.638048, 32.094299, 30.473373, 27.787269, 27.602022, 26.305283, 26.675777, 26.444217, 26.536842, 26.027409, 24.962231, 27.138899, 26.72209, 27.185215, 28.065141, 28.481952, 27.879895, 27.555712, 28.250391, 28.343015, 29.315571, 29.315572, 30.380746, 27.422414, 26.996157, 25.433223, 25.859475, 25.717392, 26.001563, 25.812115, 24.959605, 26.001563, 25.9542, 25.812115, 25.764756, 25.67003, 26.048925, 25.717391, 25.38586, 24.628074, 23.917649, 23.965009, 25.006967, 25.433222, 24.722796, 24.722797, 24.628075, 24.485989, 22.544159, 22.496796, 22.165266, 22.638882, 23.159863, 23.065139, 22.970416, 22.923053, 22.780967, 22.638882, 21.97582, 19.18148, 18.376332, 18.565779, 18.849949, 18.944672, 19.276204, 19.465649, 19.086756, 18.281607, 18.376332, 17.855354, 17.950078, 17.997438, 18.012197, 18.310741, 18.410255, 18.360499, 18.161468, 18.509771, 19.50492, 20.052251, 19.753707, 19.355649, 21.246431, 23.535272, 23.286485, 21.943033, 23.087457, 25.376298, 25.077754, 24.779208, 23.087457, 21.793762, 20.898129, 21.893278, 21.296187, 21.097158, 21.345946, 22.78891, 23.684544, 28.511017, 28.361745, 30.650586, 31.347192, 29.356895, 32.093554, 36.173664, 29.705197, 36.571724, 39.706443, 38.810807, 36.422452, 45.47831, 53.439501, 44.284129, 52.742893, 45.179765, 56.126404, 63.291473, 62.694386, 67.570615, 64.684684, 61.400691, 69.162852, 66.874008, 58.700001, 49.299999, 52.299999, 49.700001, 52.0], "lows": [24.406487, 23.063433, 24.221237, 23.897053, 24.499109, 24.174926, 24.082302, 24.26755, 24.313862, 24.545423, 24.962232, 24.823293, 24.406487, 24.869606, 24.869608, 25.379042, 25.795851, 25.934785, 25.564289, 25.101169, 25.101168, 25.703225, 24.545423, 24.128612, 24.360173, 23.711804, 23.572869, 23.711806, 24.499111, 26.953652, 25.934785, 25.934784, 25.286415, 25.656915, 25.656914, 25.610602, 23.665492, 23.989676, 24.267549, 25.749537, 26.166346, 26.490533, 27.185215, 26.583157, 26.67578, 27.231524, 27.416773, 27.648334, 27.879895, 27.280327, 26.191009, 25.670031, 21.123309, 24.53335, 25.054329, 25.291137, 23.680841, 23.68084, 24.959605, 25.433222, 25.196413, 24.864882, 24.343905, 25.338498, 23.775563, 24.438625, 23.68084, 23.491393, 22.780966, 23.254584, 24.438627, 23.917648, 23.870287, 24.107096, 22.496798, 21.407481, 21.596925, 21.312756, 21.69165, 22.307351, 22.402076, 21.928457, 21.881097, 22.354712, 21.596926, 20.365522, 15.581993, 17.523822, 17.239652, 18.376331, 17.950077, 18.802587, 18.660502, 18.328971, 17.80799, 17.334374, 17.192291, 16.955481, 17.47646, 17.381737, 17.71365, 17.614137, 17.216077, 17.614138, 17.36535, 18.161469, 18.808316, 18.957587, 18.509771, 18.659044, 20.748857, 20.898128, 21.097158, 20.549826, 22.689395, 22.341095, 20.649341, 20.549825, 19.50492, 19.853222, 20.052251, 20.251281, 20.002494, 20.301039, 20.549825, 21.694246, 22.390852, 24.381149, 25.376298, 26.023144, 26.023144, 26.620234, 29.506166, 27.018294, 27.565626, 32.640884, 34.481913, 33.835063, 35.52682, 40.95038, 39.507415, 41.895769, 39.805959, 38.810808, 54.832707, 51.747747, 51.150658, 57.818153, 54.832705, 54.832705, 56.099998, 48.900002, 44.099998, 39.650002, 43.599998, 47.200001], "closes": [24.730671, 24.499111, 24.221237, 24.869606, 24.915918, 25.008543, 24.452799, 24.406487, 24.638048, 25.795851, 25.888475, 24.869606, 25.240105, 25.610601, 25.379038, 26.675779, 26.490532, 25.981096, 25.749537, 25.471664, 25.425352, 25.888475, 24.776983, 24.360172, 24.545422, 23.85074, 23.619181, 24.452799, 30.565998, 27.046276, 25.981096, 26.027409, 25.888475, 25.795851, 25.842163, 26.120035, 24.406487, 24.360172, 26.583155, 26.397907, 26.999966, 27.926205, 27.185215, 27.138901, 27.185215, 27.879894, 27.833584, 29.037699, 28.620888, 27.280327, 26.522541, 25.906839, 24.580711, 25.480583, 25.385859, 25.670031, 24.24918, 24.81752, 25.480583, 25.670031, 25.291138, 24.959606, 25.243774, 25.385859, 24.628073, 24.722797, 23.775564, 23.63348, 23.444031, 24.722797, 24.438627, 24.201818, 24.296541, 24.154457, 22.544159, 21.644289, 22.117905, 22.117905, 22.544159, 23.017776, 22.496799, 22.496799, 22.59152, 22.59152, 21.644289, 21.265394, 17.192289, 17.997438, 18.423695, 18.707863, 18.802588, 18.944672, 18.755224, 18.471056, 18.139523, 17.381737, 17.47646, 17.76063, 17.76063, 17.862925, 17.962439, 17.862925, 17.564379, 18.061953, 18.111712, 18.758558, 19.057102, 19.156618, 18.758558, 20.649342, 21.495218, 21.992792, 21.594732, 22.739155, 22.938183, 24.629936, 20.898129, 21.793762, 19.654192, 20.748856, 20.798613, 20.500069, 20.400553, 21.196672, 22.78891, 22.938183, 26.321692, 27.66514, 29.953983, 28.112959, 26.371447, 31.59598, 30.00374, 28.46126, 36.571724, 35.875118, 35.427299, 35.924877, 44.184616, 43.288979, 42.642132, 44.980732, 40.353291, 56.126404, 59.708939, 56.823006, 60.106998, 60.206512, 57.619125, 65.978378, 57.200001, 48.950001, 49.200001, 44.200001, 46.150002, 47.450001], "volumes": [1508000, 1770000, 890000, 959000, 1131000, 805000, 760000, 427000, 673000, 1420000, 4383000, 2369000, 1278000, 10196000, 2110000, 2534000, 2838000, 2656000, 1240000, 972000, 729000, 4447000, 1278000, 1302000, 679000, 1063000, 169000, 613000, 41924000, 10945000, 7344000, 3493000, 1594000, 1492000, 1051000, 1793000, 2291000, 1279000, 3170000, 3066000, 3809000, 4813000, 5356000, 2424000, 1392000, 2920000, 2618000, 4260000, 3890000, 6858000, 1212000, 2043000, 3558000, 1547000, 1296000, 917000, 1233000, 741000, 1174000, 929000, 347000, 591000, 841000, 1529000, 804000, 676000, 871000, 553950, 873000, 1566000, 1684000, 367000, 548000, 558000, 1162000, 812000, 496000, 651523, 593118, 765437, 296499, 401006, 512014, 402205, 603813, 702224, 1753229, 414057, 306340, 333072, 416040, 563091, 191285, 175001, 353008, 670347, 269069, 380130, 364214, 770384, 264090, 319204, 258966, 386090, 1243359, 1192165, 1180675, 750074, 716477, 1516090, 6879957, 3874275, 1005255, 4122432, 12888383, 13508600, 4043745, 3405867, 2257706, 859176, 1531037, 1133253, 867248, 664104, 2743239, 5511866, 22172093, 23123577, 44182575, 40775741, 7070255, 21526316, 45984930, 7708647, 16082187, 69899886, 70894207, 21829241, 92554812, 66854379, 7030056, 27301332, 27008889, 80878669, 80998961, 55510846, 134345419, 52862659, 38185474, 112568303, 28242083, 20873850, 13829278, 23414854, 19396662, 13600888], "sma": {"5": [null, null, null, null, 24.6473, 24.7029, 24.6936, 24.7307, 24.6844, 24.8603, 25.0363, 25.1197, 25.2864, 25.4809, 25.3976, 25.555, 25.8792, 26.0274, 26.0552, 26.0737, 25.8236, 25.7032, 25.4624, 25.1845, 24.9993, 24.6844, 24.2305, 24.1657, 25.4068, 25.907, 26.3331, 26.8147, 27.1019, 26.1478, 25.907, 25.9348, 25.6106, 25.3049, 25.4624, 25.5736, 25.7495, 26.4535, 27.0185, 27.1296, 27.2871, 27.4631, 27.4446, 27.8151, 28.1115, 28.1305, 27.859, 27.4737, 26.5823, 25.9542, 25.5753, 25.4048, 25.0733, 25.1206, 25.1206, 25.1775, 25.1017, 25.2438, 25.329, 25.3101, 25.1017, 24.988, 24.7512, 24.4292, 24.0408, 24.0597, 24.0029, 24.0882, 24.2208, 24.3628, 23.9271, 23.3683, 22.9515, 22.5157, 22.1937, 22.2884, 22.4589, 22.5347, 22.6294, 22.6389, 22.3642, 22.1179, 21.057, 20.1382, 19.3046, 18.7173, 18.2248, 18.5753, 18.7268, 18.7363, 18.6226, 18.3384, 18.0448, 17.8459, 17.7038, 17.6485, 17.7646, 17.8419, 17.8027, 17.8629, 17.9127, 18.0719, 18.3107, 18.6292, 18.7685, 19.276, 19.8234, 20.4105, 20.8981, 21.6942, 22.152, 22.779, 22.56, 22.5998, 21.9828, 21.545, 20.7787, 20.6991, 20.4205, 20.729, 21.137, 21.5649, 22.7292, 24.1821, 25.9336, 26.9984, 27.685, 28.7399, 29.2076, 28.9091, 30.6008, 32.5016, 33.2678, 34.4521, 37.5967, 38.9402, 40.2936, 42.2043, 43.09, 45.4783, 48.7623, 51.5985, 54.6237, 58.5944, 58.8929, 60.1468, 60.2222, 57.9908, 55.7895, 53.1057, 49.14, 47.19], "10": [25.321031, 25.279228, 25.188377, 25.166616, 25.140981, 25.128861, 24.976125, 24.823295, 24.698253, 24.753827, 24.869608, 24.906657, 25.008544, 25.082643, 25.128955, 25.295679, 25.499452, 25.656913, 25.768062, 25.735643, 25.689331, 25.791218, 25.744906, 25.619863, 25.536501, 25.253997, 24.966862, 24.814033, 25.295679, 25.45314, 25.508714, 25.522608, 25.633757, 25.777325, 25.906999, 26.133928, 26.212659, 26.203396, 25.805112, 25.740275, 25.842162, 26.032042, 26.161716, 26.296021, 26.430326, 26.606312, 26.949021, 27.416774, 27.620547, 27.708789, 27.661047, 27.45911, 27.19866, 27.032828, 26.852893, 26.631906, 26.273466, 25.851448, 25.537417, 25.376388, 25.253248, 25.158524, 25.224831, 25.215358, 25.13958, 25.044856, 24.997495, 24.879091, 24.675435, 24.580712, 24.495461, 24.419682, 24.324959, 24.201819, 23.993427, 23.685576, 23.51981, 23.368253, 23.278266, 23.107764, 22.913581, 22.743079, 22.572577, 22.416283, 22.326296, 22.288407, 21.795845, 21.383798, 20.971752, 20.540761, 20.17134, 19.816127, 19.432497, 19.020451, 18.669974, 18.281609, 18.310026, 18.286345, 18.220038, 18.135545, 18.05153, 17.943355, 17.82427, 17.78336, 17.780579, 17.918261, 18.076325, 18.215924, 18.315717, 18.594359, 18.947637, 19.360623, 19.763659, 20.231379, 20.714026, 21.301164, 21.485266, 21.748981, 21.838544, 21.848496, 21.778835, 21.629563, 21.510145, 21.355897, 21.340969, 21.171794, 21.71415, 22.301288, 23.331267, 24.067677, 24.624961, 25.734552, 26.694871, 27.421329, 28.799611, 30.093304, 31.003865, 31.829839, 33.252902, 34.770504, 36.397573, 37.736048, 38.771003, 41.537517, 43.851239, 45.946028, 48.413997, 50.842161, 52.185612, 54.454552, 55.910339, 56.307266, 57.191937, 55.999296, 54.643403, 53.706102], "20": [24.946877, 24.911093, 24.886928, 24.873921, 24.890868, 24.916699, 24.901986, 24.935982, 24.973052, 25.053131, 25.095319, 25.092942, 25.098461, 25.124629, 25.134968, 25.21227, 25.237789, 25.240104, 25.233157, 25.244735, 25.279469, 25.348937, 25.376725, 25.351253, 25.332728, 25.274838, 25.233157, 25.235473, 25.53187, 25.594392, 25.599023, 25.656913, 25.689331, 25.698594, 25.72175, 25.693963, 25.589761, 25.508714, 25.550395, 25.596707, 25.675438, 25.777325, 25.897736, 26.036673, 26.168662, 26.37012, 26.58084, 26.810085, 26.71283, 26.724532, 26.751604, 26.745576, 26.680188, 26.664424, 26.641609, 26.619109, 26.611244, 26.634111, 26.578982, 26.542589, 26.457147, 26.308817, 26.211745, 26.124093, 25.996236, 25.838381, 25.63548, 25.365269, 25.106426, 24.97855, 24.874354, 24.789103, 24.774895, 24.708588, 24.566503, 24.365216, 24.258652, 24.123672, 23.976851, 23.844238, 23.704521, 23.58138, 23.448768, 23.309051, 23.159862, 22.986991, 22.657828, 22.376026, 22.125009, 21.824262, 21.54246, 21.279603, 21.002537, 20.718367, 20.498135, 20.285008, 20.052935, 19.835072, 19.595895, 19.338153, 19.111435, 18.879741, 18.628384, 18.401905, 18.225277, 18.099935, 18.193175, 18.251134, 18.267878, 18.364952, 18.499583, 18.651989, 18.793964, 19.007369, 19.247302, 19.609712, 19.780796, 19.982452, 20.077131, 20.221427, 20.363236, 20.495093, 20.636902, 20.793638, 21.027498, 21.236479, 21.599708, 22.025134, 22.584906, 22.958086, 23.201898, 23.682057, 24.102508, 24.388613, 25.07029, 25.632549, 26.359008, 27.065563, 28.292085, 29.419091, 30.511267, 31.7353, 32.732937, 34.479423, 36.325425, 38.019666, 39.708931, 41.336, 42.719257, 44.612528, 46.153956, 47.021657, 47.98147, 48.768407, 49.247321, 49.826065], "30": [24.591129, 24.674993, 24.753846, 24.800451, 24.874113, 24.868656, 24.861682, 24.836156, 24.843861, 24.905751, 24.92112, 24.909614, 24.927467, 24.943495, 24.970231, 25.043026, 25.101141, 25.176293, 25.238056, 25.280635, 25.293323, 25.325701, 25.313942, 25.289707, 25.268812, 25.226179, 25.14748, 25.09808, 25.253998, 25.314203, 25.355884, 25.406828, 25.462402, 25.493277, 25.524152, 25.561202, 25.559658, 25.558114, 25.622951, 25.643019, 25.680069, 25.781956, 25.846793, 25.897736, 25.957942, 25.998079, 26.042848, 26.144734, 26.240446, 26.300735, 26.337308, 26.33792, 26.331377, 26.368724, 26.396739, 26.457382, 26.478382, 26.490539, 26.321026, 26.275151, 26.252152, 26.216559, 26.195069, 26.181402, 26.140933, 26.094358, 26.073327, 26.049104, 25.944467, 25.88863, 25.803252, 25.679106, 25.582816, 25.483335, 25.328633, 25.12078, 24.930257, 24.699597, 24.497039, 24.354954, 24.220763, 24.107095, 24.040789, 23.944487, 23.819768, 23.672946, 23.437717, 23.210381, 22.975151, 22.743079, 22.526794, 22.326296, 22.110011, 21.879517, 21.663232, 21.41853, 21.20856, 21.012799, 20.823352, 20.59469, 20.378817, 20.16752, 19.943115, 19.740031, 19.592283, 19.496092, 19.394065, 19.295356, 19.169169, 19.090221, 19.056835, 19.040035, 19.006809, 19.01173, 19.05486, 19.167011, 19.290539, 19.417083, 19.4581, 19.526133, 19.592667, 19.644514, 19.699358, 19.790212, 19.945191, 20.130406, 20.425247, 20.755398, 21.161843, 21.503511, 21.783811, 22.241579, 22.656225, 23.002868, 23.618202, 24.188754, 24.734427, 25.293369, 26.140904, 26.895559, 27.600456, 28.366721, 28.992006, 30.104914, 31.330606, 32.403709, 33.710671, 34.991096, 36.256594, 37.764244, 38.977624, 39.925955, 40.885937, 41.652714, 42.431417, 43.248478], "50": [24.137299, 24.027739, 23.916874, 23.839386, 23.81555, 23.823331, 23.863368, 23.90418, 23.987892, 24.104114, 24.22474, 24.278216, 24.333149, 24.391239, 24.445549, 24.505384, 24.587026, 24.652527, 24.732956, 24.799323, 24.866465, 24.944571, 25.002997, 25.020772, 25.057559, 25.031129, 25.010272, 24.995883, 25.119065, 25.181207, 25.192281, 25.208534, 25.232212, 25.245535, 25.270838, 25.3034, 25.296589, 25.309261, 25.362991, 25.407064, 25.446169, 25.50635, 25.54746, 25.588493, 25.628752, 25.683755, 25.720824, 25.782882, 25.83753, 25.878335, 25.914172, 25.942327, 25.949516, 25.961736, 25.971135, 25.984364, 25.980292, 25.988513, 26.005363, 26.002847, 25.9909, 25.9927, 25.992774, 25.988279, 25.97326, 25.9342, 25.879901, 25.832948, 25.786838, 25.771861, 25.752126, 25.718393, 25.708784, 25.70467, 25.664645, 25.620516, 25.59049, 25.543792, 25.383356, 25.302786, 25.2331, 25.162487, 25.096548, 25.032462, 24.948504, 24.851411, 24.707127, 24.579873, 24.416684, 24.262883, 24.098935, 23.919304, 23.750705, 23.577348, 23.396434, 23.186471, 22.979328, 22.753787, 22.536582, 22.348234, 22.177032, 22.016153, 21.875827, 21.727454, 21.581971, 21.443742, 21.3399, 21.226682, 21.092242, 20.991828, 20.915909, 20.856573, 20.783592, 20.730658, 20.69686, 20.695003, 20.637455, 20.60066, 20.524863, 20.445385, 20.372584, 20.298549, 20.22063, 20.161474, 20.166369, 20.192247, 20.276322, 20.387267, 20.535464, 20.637367, 20.71486, 20.896844, 21.045088, 21.162483, 21.461032, 21.753226, 22.117926, 22.476475, 22.991694, 23.483316, 23.960107, 24.480828, 24.912789, 25.665896, 26.497285, 27.28611, 28.138721, 28.987638, 29.784808, 30.747117, 31.531869, 32.15361, 32.786323, 33.309084, 33.869849, 34.443678], "200": [22.598208, 22.629445, 22.657713, 22.695148, 22.731827, 22.769957, 22.798789, 22.829958, 22.852606, 22.875907, 22.897696, 22.912811, 22.936098, 22.962621, 22.987196, 23.019835, 23.058462, 23.092368, 23.124326, 23.165562, 23.20222, 23.243564, 23.273821, 23.309104, 23.345313, 23.382789, 23.443207, 23.501274, 23.589709, 23.653435, 23.707094, 23.758615, 23.803119, 23.843606, 23.889657, 23.932751, 23.964513, 23.99466, 24.045996, 24.093838, 24.145086, 24.194446, 24.233583, 24.276833, 24.306094, 24.334475, 24.366205, 24.409527, 24.457131, 24.493855, 24.524601, 24.558038, 24.583253, 24.621921, 24.65912, 24.697143, 24.729654, 24.765205, 24.807056, 24.848859, 24.886977, 24.921448, 24.954953, 24.989963, 25.024766, 25.059247, 25.09118, 25.121408, 25.148301, 25.185766, 25.227978, 25.270001, 25.310308, 25.343738, 25.360959, 25.372487, 25.39076, 25.408436, 25.428641, 25.443057, 25.458051, 25.471255, 25.472796, 25.479908, 25.491834, 25.519771, 25.522369, 25.524417, 25.530187, 25.534792, 25.525148, 25.51701, 25.511506, 25.499806, 25.48227, 25.430704, 25.374638, 25.328394, 25.289152, 25.259225, 25.222793, 25.177661, 25.131837, 25.0877, 25.058216, 25.042371, 25.026818, 25.008561, 24.979511, 24.955513, 24.930944, 24.898258, 24.844775, 24.807218, 24.748049, 24.70254, 24.641372, 24.589485, 24.5271, 24.482993, 24.450138, 24.417992, 24.39115, 24.359685, 24.337182, 24.325029, 24.32139, 24.332071, 24.344794, 24.342309, 24.330316, 24.350648, 24.369221, 24.375479, 24.406085, 24.438409, 24.479499, 24.511271, 24.585143, 24.643933, 24.692086, 24.766538, 24.810049, 24.957435, 25.11373, 25.242432, 25.377136, 25.5117, 25.631626, 25.810569, 25.940093, 26.034957, 26.132135, 26.209415, 26.309626, 26.423779]}, "ema": {"5": [null, null, null, null, 24.6473, 24.7677, 24.6627, 24.5773, 24.5976, 24.997, 25.2942, 25.1526, 25.1818, 25.3247, 25.3428, 25.7871, 26.0216, 26.0081, 25.9219, 25.7718, 25.6563, 25.7337, 25.4148, 25.0633, 24.8906, 24.544, 24.2357, 24.3081, 26.3941, 26.6115, 26.4013, 26.2767, 26.1473, 26.0301, 25.9675, 26.0183, 25.4811, 25.1074, 25.5993, 25.8655, 26.2437, 26.8045, 26.9314, 27.0006, 27.0621, 27.3347, 27.501, 28.0132, 28.2158, 27.904, 27.4435, 26.9313, 26.1478, 25.9254, 25.7455, 25.7204, 25.23, 25.0925, 25.2219, 25.3712, 25.3445, 25.2162, 25.2254, 25.2789, 25.062, 24.9489, 24.5578, 24.2497, 23.9811, 24.2284, 24.2984, 24.2662, 24.2763, 24.2357, 23.6719, 22.996, 22.7033, 22.5082, 22.5202, 22.686, 22.623, 22.5809, 22.5844, 22.5868, 22.2726, 21.9369, 20.3554, 19.5694, 19.1875, 19.0276, 18.9526, 18.95, 18.885, 18.7471, 18.5445, 18.1569, 17.9301, 17.8736, 17.836, 17.8449, 17.8841, 17.877, 17.7728, 17.8692, 17.95, 18.2195, 18.4987, 18.718, 18.7315, 19.3708, 20.0789, 20.7169, 21.0095, 21.5861, 22.0368, 22.9012, 22.2335, 22.0869, 21.276, 21.1003, 20.9997, 20.8332, 20.689, 20.8582, 21.5018, 21.9806, 23.4276, 24.8401, 26.5447, 27.0675, 26.8355, 28.4223, 28.9495, 28.7867, 31.3817, 32.8795, 33.7288, 34.4608, 37.7021, 39.5644, 40.5903, 42.0538, 41.4869, 46.3668, 50.8142, 52.8171, 55.2471, 56.9002, 57.1399, 60.086, 59.124, 55.7327, 53.5551, 50.4367, 49.0078, 48.4886], "10": [null, null, null, null, null, null, null, null, null, 24.7538, 24.9601, 24.9437, 24.9976, 25.109, 25.1581, 25.434, 25.6261, 25.6907, 25.7014, 25.6596, 25.617, 25.6664, 25.5047, 25.2966, 25.16, 24.922, 24.6851, 24.6429, 25.7198, 25.961, 25.9646, 25.976, 25.9601, 25.9303, 25.9142, 25.9517, 25.6707, 25.4324, 25.6417, 25.7792, 26.0011, 26.3511, 26.5028, 26.6184, 26.7215, 26.9321, 27.096, 27.449, 27.6621, 27.5927, 27.3981, 27.127, 26.664, 26.4489, 26.2556, 26.1491, 25.8037, 25.6244, 25.5982, 25.6113, 25.5531, 25.4452, 25.4086, 25.4044, 25.2633, 25.165, 24.9124, 24.6799, 24.4552, 24.5038, 24.492, 24.4392, 24.4133, 24.3662, 24.0349, 23.6003, 23.3307, 23.1102, 23.0073, 23.0092, 22.916, 22.8398, 22.7947, 22.7577, 22.5553, 22.3208, 21.3883, 20.7718, 20.3449, 20.0472, 19.8209, 19.6616, 19.4968, 19.3103, 19.0974, 18.7855, 18.5475, 18.4044, 18.2874, 18.2102, 18.1652, 18.1102, 18.011, 18.0202, 18.0369, 18.1681, 18.3297, 18.4801, 18.5307, 18.9159, 19.3849, 19.859, 20.1746, 20.6409, 21.0586, 21.7079, 21.5607, 21.6031, 21.2487, 21.1578, 21.0925, 20.9848, 20.8786, 20.9364, 21.2732, 21.5759, 22.4388, 23.3891, 24.5827, 25.2245, 25.4331, 26.5536, 27.1809, 27.4137, 29.0788, 30.3145, 31.2441, 32.0951, 34.2932, 35.9288, 37.1494, 38.5733, 38.8969, 42.0296, 45.244, 47.3493, 49.6689, 51.5848, 52.6819, 55.0995, 55.4814, 54.2939, 53.3677, 51.7009, 50.6916, 50.1022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2447, 25.2619, 25.3216, 25.2697, 25.1831, 25.1224, 25.0013, 24.8696, 24.8299, 25.3762, 25.5353, 25.5777, 25.6206, 25.6461, 25.6603, 25.6777, 25.7198, 25.5947, 25.4771, 25.5825, 25.6601, 25.7877, 25.9914, 26.1051, 26.2036, 26.297, 26.4478, 26.5798, 26.8139, 26.986, 27.014, 26.9672, 26.8662, 26.6485, 26.5373, 26.4276, 26.3555, 26.1549, 26.0275, 25.9754, 25.9463, 25.8839, 25.7959, 25.7433, 25.7093, 25.6063, 25.5222, 25.3558, 25.1918, 25.0253, 24.9965, 24.9434, 24.8728, 24.8179, 24.7547, 24.5442, 24.268, 24.0632, 23.878, 23.7509, 23.6811, 23.5683, 23.4663, 23.383, 23.3076, 23.1492, 22.9698, 22.4195, 21.9984, 21.6579, 21.377, 21.1318, 20.9235, 20.717, 20.5031, 20.278, 20.0022, 19.7616, 19.571, 19.3986, 19.2524, 19.1295, 19.0089, 18.8713, 18.7942, 18.7292, 18.732, 18.763, 18.8005, 18.7965, 18.9729, 19.2132, 19.4779, 19.6795, 19.9709, 20.2535, 20.6703, 20.692, 20.7969, 20.6881, 20.6939, 20.7039, 20.6844, 20.6574, 20.7088, 20.9069, 21.1003, 21.5976, 22.1755, 22.9163, 23.4112, 23.6931, 24.4458, 24.9751, 25.3071, 26.3799, 27.2842, 28.0598, 28.8088, 30.2732, 31.5128, 32.5727, 33.7544, 34.3829, 36.4537, 38.6685, 40.3975, 42.2746, 43.9824, 45.2811, 47.2523, 48.1997, 48.2712, 48.3596, 47.9635, 47.7908, 47.7583], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3142, 25.3572, 25.4005, 25.4319, 25.4554, 25.4804, 25.5216, 25.4497, 25.3794, 25.4571, 25.5178, 25.6134, 25.7626, 25.8544, 25.9373, 26.0178, 26.1379, 26.2473, 26.4273, 26.5689, 26.6148, 26.6088, 26.5635, 26.4356, 26.374, 26.3102, 26.2689, 26.1386, 26.0534, 26.0164, 25.9941, 25.9487, 25.8849, 25.8436, 25.814, 25.7375, 25.672, 25.5497, 25.4261, 25.2982, 25.2611, 25.208, 25.1431, 25.0885, 25.0282, 24.868, 24.66, 24.496, 24.3425, 24.2265, 24.1485, 24.042, 23.9423, 23.8551, 23.7736, 23.6362, 23.4833, 23.0774, 22.7497, 22.4706, 22.2278, 22.0068, 21.8093, 21.6122, 21.4096, 21.1986, 20.9524, 20.7281, 20.5367, 20.3576, 20.1966, 20.0525, 19.9112, 19.7598, 19.6503, 19.551, 19.4999, 19.4713, 19.451, 19.4063, 19.4865, 19.6161, 19.7695, 19.8872, 20.0712, 20.2562, 20.5384, 20.5616, 20.6411, 20.5774, 20.5885, 20.602, 20.5954, 20.5829, 20.6225, 20.7622, 20.9026, 21.2522, 21.666, 22.2007, 22.5821, 22.8266, 23.3924, 23.8189, 24.1184, 24.9218, 25.6285, 26.2607, 26.8842, 28.0003, 28.9867, 29.8677, 30.8427, 31.4563, 33.0479, 34.768, 36.1909, 37.7339, 39.1837, 40.3731, 42.0251, 43.0041, 43.3877, 43.7627, 43.7909, 43.9431, 44.1693], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8783, 25.9036, 25.9037, 25.8518, 25.8373, 25.8196, 25.8137, 25.7523, 25.7157, 25.7065, 25.705, 25.6888, 25.6602, 25.6439, 25.6338, 25.5943, 25.5601, 25.4902, 25.4173, 25.34, 25.3158, 25.2814, 25.239, 25.2021, 25.161, 25.0584, 24.9245, 24.8144, 24.7087, 24.6238, 24.5608, 24.4799, 24.4021, 24.3311, 24.2629, 24.1602, 24.0467, 23.7779, 23.5512, 23.3501, 23.1681, 22.9969, 22.838, 22.6778, 22.5129, 22.3414, 22.1469, 21.9637, 21.7989, 21.6405, 21.4924, 21.354, 21.2171, 21.0738, 20.9557, 20.8442, 20.7624, 20.6955, 20.6352, 20.5616, 20.565, 20.6015, 20.656, 20.6929, 20.7731, 20.858, 21.0059, 21.0017, 21.0328, 20.9787, 20.9697, 20.963, 20.9448, 20.9235, 20.9342, 21.0069, 21.0827, 21.2881, 21.5382, 21.8682, 22.1131, 22.2801, 22.6454, 22.934, 23.1508, 23.6771, 24.1554, 24.5975, 25.0417, 25.7924, 26.4785, 27.1124, 27.8131, 28.3049, 29.3959, 30.5847, 31.6136, 32.731, 33.8085, 34.7422, 35.9672, 36.7998, 37.2763, 37.7439, 37.9971, 38.3168, 38.675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.341929, 24.990019, 24.644222, 24.628784, 24.696708, 24.817119, 24.733758, 24.638047, 24.607173, 24.97767, 25.32038, 25.264804, 25.304942, 25.413003, 25.37904, 25.805111, 26.116946, 26.150908, 26.058284, 25.863773, 25.64765, 25.669263, 25.360516, 24.993106, 24.78007, 24.397223, 24.042164, 24.116264, 26.249709, 26.796191, 26.82089, 26.719003, 26.410257, 25.974923, 25.873037, 25.944049, 25.434616, 25.017806, 25.443877, 25.755712, 26.231184, 26.956739, 27.200651, 27.240788, 27.259313, 27.456911, 27.580411, 28.111456, 28.380066, 28.103023, 27.567044, 26.916321, 25.952005, 25.584779, 25.395332, 25.426907, 25.041699, 24.956448, 25.07643, 25.259563, 25.297452, 25.250091, 25.25009, 25.269034, 25.041698, 24.915401, 24.511248, 24.13867, 23.810296, 24.037632, 24.163929, 24.230235, 24.299699, 24.277597, 23.671367, 22.910423, 22.493641, 22.215786, 22.225258, 22.499955, 22.569419, 22.582049, 22.600994, 22.588363, 22.256832, 21.890568, 20.248697, 19.228842, 18.657345, 18.458425, 18.486843, 18.726809, 18.7868, 18.701549, 18.50263, 18.089004, 17.801677, 17.706954, 17.678536, 17.731579, 17.836234, 17.869003, 17.776493, 17.862924, 17.945853, 18.227812, 18.556211, 18.83817, 18.881293, 19.508237, 20.247965, 20.971106, 21.365848, 21.979524, 22.394169, 23.220142, 22.593199, 22.337777, 21.355897, 20.944569, 20.695781, 20.602901, 20.503386, 20.762124, 21.448777, 22.049183, 23.634788, 25.280101, 27.204055, 27.930514, 27.721533, 29.025178, 29.446457, 29.19767, 31.751886, 33.509982, 34.485227, 35.37091, 38.615096, 40.512514, 41.746498, 43.308882, 42.69189, 47.037375, 51.780919, 54.467821, 57.303995, 59.164923, 58.839841, 61.201662, 60.219394, 56.461994, 53.531726, 49.668559, 47.350001, 46.786668], "10": [25.377745, 25.228305, 25.035943, 24.977985, 24.932403, 24.908324, 24.785403, 24.681833, 24.648151, 24.847715, 25.054014, 25.054014, 25.114641, 25.224106, 25.277996, 25.559236, 25.776483, 25.864054, 25.880895, 25.827004, 25.770588, 25.806796, 25.622389, 25.37062, 25.175267, 24.868765, 24.571525, 24.478059, 25.523871, 25.842162, 25.938154, 26.032462, 26.098983, 26.128455, 26.140244, 26.178977, 25.864897, 25.528081, 25.597128, 25.704909, 25.933944, 26.312861, 26.522529, 26.700199, 26.861871, 27.125429, 27.348569, 27.728329, 27.947258, 27.8854, 27.669719, 27.350772, 26.827426, 26.515049, 26.2156, 26.000534, 25.567311, 25.302594, 25.235164, 25.259275, 25.243775, 25.190386, 25.205886, 25.235164, 25.128385, 25.052606, 24.821826, 24.573823, 24.312903, 24.321514, 24.295681, 24.242291, 24.219902, 24.188902, 23.887509, 23.460393, 23.175362, 22.92047, 22.770635, 22.723273, 22.612188, 22.53641, 22.508854, 22.512298, 22.371935, 22.179044, 21.252477, 20.561858, 20.023657, 19.612041, 19.29601, 19.072979, 18.880088, 18.70528, 18.545112, 18.310887, 18.164496, 18.064606, 17.969021, 17.904092, 17.872618, 17.838326, 17.769422, 17.812637, 17.872337, 18.050151, 18.257213, 18.45363, 18.552291, 18.976586, 19.504015, 20.05768, 20.463882, 21.004881, 21.497027, 22.209011, 22.135732, 22.191822, 21.810951, 21.612826, 21.421938, 21.189435, 20.965979, 20.908984, 21.169532, 21.459935, 22.39628, 23.478278, 24.869677, 25.739075, 26.157943, 27.425401, 28.201617, 28.522778, 30.186486, 31.472942, 32.44276, 33.337489, 35.583812, 37.408553, 38.839759, 40.400333, 40.876195, 44.031723, 47.335618, 49.694121, 52.268843, 54.412936, 55.645112, 58.152887, 58.65206, 57.386544, 56.094314, 53.732144, 51.941363, 50.633472], "20": [25.107603, 25.064959, 24.999259, 24.997609, 25.001609, 25.012816, 24.968635, 24.921444, 24.89307, 24.971431, 25.050988, 25.029492, 25.043507, 25.092282, 25.116512, 25.263256, 25.384995, 25.455786, 25.504304, 25.527018, 25.54422, 25.602221, 25.547749, 25.450934, 25.374188, 25.233047, 25.075365, 25.001045, 25.508714, 25.652943, 25.689772, 25.730571, 25.752625, 25.762769, 25.776443, 25.814375, 25.691758, 25.574654, 25.676982, 25.757697, 25.891341, 26.1057, 26.239784, 26.357991, 26.467376, 26.63035, 26.769728, 27.003714, 27.176172, 27.230219, 27.210982, 27.130528, 26.92435, 26.810102, 26.688334, 26.595803, 26.370095, 26.199264, 26.089405, 26.002838, 25.883652, 25.741029, 25.639596, 25.56094, 25.418462, 25.297182, 25.100724, 24.910057, 24.727082, 24.690546, 24.639125, 24.575074, 24.528163, 24.469074, 24.262937, 23.984631, 23.770602, 23.566721, 23.416291, 23.324951, 23.196623, 23.081602, 22.98733, 22.905687, 22.747138, 22.566713, 22.014836, 21.57099, 21.194577, 20.869135, 20.581356, 20.333948, 20.093531, 19.852438, 19.606833, 19.310034, 19.042553, 18.824238, 18.626672, 18.461627, 18.330607, 18.211701, 18.086429, 18.032483, 18.004846, 18.055634, 18.146793, 18.238549, 18.286876, 18.513682, 18.811802, 19.144489, 19.42475, 19.800483, 20.174846, 20.687477, 20.810184, 21.001895, 20.970632, 21.034606, 21.089576, 21.102608, 21.093604, 21.146915, 21.336941, 21.518911, 22.003217, 22.580878, 23.336006, 23.862487, 24.187569, 24.987006, 25.589071, 26.00419, 27.164486, 28.193517, 29.126351, 30.037386, 31.667772, 33.096048, 34.355385, 35.733429, 36.55419, 38.782139, 41.18495, 43.137101, 45.240657, 47.192807, 48.743581, 50.958735, 52.157542, 52.423832, 52.631294, 52.271154, 52.021782, 51.850609], "30": [24.954679, 24.948743, 24.919468, 24.926937, 24.934386, 24.943059, 24.916229, 24.886862, 24.874081, 24.9355, 24.998901, 24.995578, 25.0169, 25.060973, 25.089072, 25.199108, 25.292495, 25.349266, 25.38625, 25.401322, 25.410658, 25.449055, 25.413654, 25.35212, 25.304102, 25.212613, 25.108936, 25.064118, 25.416887, 25.532518, 25.575543, 25.618867, 25.649941, 25.671454, 25.693963, 25.732407, 25.657909, 25.580523, 25.646655, 25.696652, 25.784197, 25.929109, 26.019642, 26.103004, 26.186067, 26.310064, 26.428483, 26.621699, 26.781451, 26.84854, 26.86285, 26.835078, 26.72171, 26.66682, 26.603409, 26.556525, 26.41406, 26.306908, 26.241749, 26.19975, 26.136265, 26.052875, 25.990115, 25.937908, 25.837693, 25.7462, 25.596601, 25.439191, 25.271122, 25.192305, 25.098756, 24.995438, 24.90624, 24.814088, 24.624463, 24.386764, 24.19303, 24.011588, 23.872527, 23.777091, 23.65721, 23.545987, 23.448208, 23.354706, 23.206307, 23.041508, 22.623401, 22.272416, 21.963597, 21.688288, 21.434063, 21.202958, 20.972567, 20.737795, 20.496505, 20.22028, 19.965953, 19.743506, 19.533688, 19.342693, 19.17287, 19.010555, 18.84261, 18.721245, 18.616192, 18.562403, 18.534081, 18.518762, 18.48413, 18.579625, 18.734786, 18.924203, 19.089022, 19.329819, 19.583138, 19.94282, 20.054505, 20.216004, 20.231301, 20.314576, 20.396671, 20.455213, 20.50399, 20.600591, 20.794055, 20.987152, 21.386589, 21.853679, 22.447136, 22.895595, 23.209656, 23.842699, 24.343484, 24.718002, 25.593412, 26.384181, 27.109248, 27.831213, 29.050003, 30.15633, 31.172238, 32.293546, 33.066873, 34.81748, 36.727417, 38.372088, 40.159397, 41.868806, 43.328679, 45.246213, 46.500133, 47.143512, 47.741838, 47.955648, 48.245796, 48.569575], "50": [24.372484, 24.386672, 24.39426, 24.431622, 24.473839, 24.520623, 24.545308, 24.566607, 24.595386, 24.666287, 24.736262, 24.761551, 24.799272, 24.849368, 24.888105, 24.975565, 25.053414, 25.108083, 25.151103, 25.180072, 25.204622, 25.244701, 25.238129, 25.21292, 25.194279, 25.146953, 25.091582, 25.069721, 25.288157, 25.363734, 25.395102, 25.427852, 25.454516, 25.47662, 25.500017, 25.533319, 25.498146, 25.461423, 25.51138, 25.551965, 25.614432, 25.711688, 25.777526, 25.839935, 25.902552, 25.990832, 26.075139, 26.205212, 26.316507, 26.373087, 26.39835, 26.398062, 26.344666, 26.326276, 26.303693, 26.291885, 26.223838, 26.178239, 26.158321, 26.14517, 26.11726, 26.076817, 26.047448, 26.023647, 25.970306, 25.921268, 25.836616, 25.748521, 25.654838, 25.61311, 25.560827, 25.50003, 25.444271, 25.383317, 25.259376, 25.101715, 24.964358, 24.828178, 24.710545, 24.617777, 24.507739, 24.400433, 24.29961, 24.201374, 24.068504, 23.924069, 23.623711, 23.360586, 23.119167, 22.895292, 22.681163, 22.479035, 22.276522, 22.069477, 21.856229, 21.620358, 21.396436, 21.191781, 20.995971, 20.812691, 20.640699, 20.471518, 20.296939, 20.147375, 20.005581, 19.894859, 19.801265, 19.715647, 19.618857, 19.601489, 19.62123, 19.66346, 19.692408, 19.769096, 19.855666, 20.009904, 20.01787, 20.063215, 20.026099, 20.034883, 20.048735, 20.053734, 20.057735, 20.096011, 20.199047, 20.307746, 20.548116, 20.837874, 21.213039, 21.510196, 21.735062, 22.161772, 22.518906, 22.809736, 23.41402, 23.979278, 24.515516, 25.056965, 25.908265, 26.704237, 27.455563, 28.279901, 28.902351, 30.126414, 31.461435, 32.650679, 33.937773, 35.195333, 36.318137, 37.737493, 38.774861, 39.457925, 40.12641, 40.574006, 41.077571, 41.610126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1508, 0.7849, 0.4356, 0.144, -0.1216, 0.1492, 0.2391, 0.2958, 0.3365, 0.1515, 0.1971, 0.5356, 0.6967, 0.9333, 1.0726, 0.9488, 0.7656, 0.5934, 0.3007, 0.0359, -0.0969, -0.393, -0.6576, -0.7577, -0.0586, 0.3489, 0.8287, 1.2302, 0.8252, 0.7074, 0.6636, 0.6076, 0.382, 0.2543, 0.3871, 0.3201, 0.4711, 0.8758, 0.8736, 0.9933, 1.0821, 0.8383, 0.7585, 0.9537, 1.0883, 1.1641, 1.1307, 0.7389, 0.3465, 0.2585, 0.2257, 0.4536, 0.5583, 0.462, -0.2868, -0.6888, -0.8544, -1.0343, -0.4785, -0.3568, -0.4237, -0.4661, -0.4648, -0.5053, -0.7516, -0.7884, -1.0358, -1.4204, -1.3939, -1.5655, -1.8394, -2.1742, -2.5508, -3.0755, -3.2832, -3.0486, -2.8459, -2.3988, -1.8625, -1.6854, -1.6556, -1.8009, -2.5085, -3.0659, -3.5459, -3.928, -3.8866, -3.809, -3.7655, -3.797, -3.8335, -4.0659, -4.0771, -3.9613, -3.877, -3.8464, -3.9123, -4.0227, -4.2272, -4.1499, -3.8596, -3.3293, -2.7531, -2.2527, -2.1596, -2.0818, -1.7388, -1.3232, -0.847, -0.4112, -0.0104, 0.6669, 1.4928, 2.1321, 2.1162, 1.8736, 1.5662, 1.1713, 1.2399, 1.3524, 1.7993, 2.4734, 3.6848, 4.8771, 6.1, 6.821, 6.6514, 7.1605, 7.0617, 6.9726, 8.4209, 8.7547, 9.1728, 9.9575, 10.6812, 11.1903, 11.5872, 12.1508, 10.9067, 11.9327, 13.5148, 14.2314, 16.2757, 16.2305, 15.7226, 16.543, 15.624, 14.1032, 12.7683, 10.2967, 8.861, 8.3217], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.03, 65.11, 63.1, 57.83, 55.56, 52.88, 52.42, 56.45, 46.31, 43.18, 44.96, 39.91, 38.36, 46.42, 73.63, 56.0, 51.94, 52.11, 51.54, 51.15, 51.35, 52.61, 44.87, 44.68, 54.67, 53.8, 56.24, 59.76, 55.89, 55.64, 55.85, 58.94, 58.65, 63.73, 60.94, 52.91, 48.99, 46.0, 40.3, 45.26, 44.83, 46.45, 40.13, 43.44, 47.12, 48.16, 46.21, 44.51, 46.33, 47.26, 42.97, 43.66, 38.64, 37.93, 36.96, 46.83, 45.14, 43.72, 44.47, 43.54, 34.62, 30.82, 34.87, 34.87, 38.62, 42.58, 39.56, 39.56, 40.45, 40.45, 34.54, 32.5, 19.29, 25.72, 28.94, 31.09, 31.83, 33.0, 32.21, 31.01, 29.63, 26.69, 27.66, 30.61, 30.61, 31.77, 32.94, 32.34, 30.54, 36.84, 37.45, 44.91, 47.99, 49.02, 45.19, 60.85, 65.58, 68.03, 64.1, 69.55, 70.39, 76.37, 51.61, 55.35, 46.17, 50.68, 50.88, 49.57, 49.12, 52.83, 59.24, 59.8, 69.78, 72.68, 76.77, 67.96, 60.84, 70.74, 65.32, 60.49, 72.16, 70.24, 68.97, 69.62, 77.96, 75.54, 73.76, 75.97, 64.42, 77.16, 79.0, 73.84, 75.78, 75.84, 71.04, 76.27, 63.34, 54.07, 54.28, 49.24, 51.15, 52.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1586, -0.2559, -0.2626, 0.2227, 0.3197, 0.307, 0.2973, 0.2752, 0.2474, 0.2265, 0.2297, 0.0928, -0.0191, 0.0707, 0.1256, 0.2151, 0.3567, 0.4044, 0.4335, 0.4552, 0.5222, 0.5651, 0.6884, 0.7439, 0.6719, 0.5475, 0.3946, 0.1645, 0.0542, -0.0404, -0.0915, -0.2437, -0.3149, -0.3142, -0.2949, -0.3067, -0.3389, -0.3375, -0.3214, -0.3654, -0.3882, -0.4773, -0.5529, -0.621, -0.5652, -0.5378, -0.529, -0.5086, -0.4981, -0.6127, -0.7673, -0.8418, -0.8907, -0.8847, -0.8323, -0.8233, -0.8068, -0.7771, -0.745, -0.7869, -0.8411, -1.1988, -1.4011, -1.5097, -1.555, -1.5651, -1.5439, -1.5247, -1.5151, -1.5167, -1.5611, -1.5706, -1.5374, -1.4939, -1.4347, -1.3639, -1.3009, -1.2605, -1.1748, -1.0904, -0.9601, -0.8233, -0.6989, -0.6251, -0.4093, -0.1682, 0.0624, 0.2106, 0.4155, 0.5872, 0.8501, 0.7486, 0.732, 0.54, 0.4707, 0.4151, 0.3429, 0.2745, 0.2813, 0.4104, 0.5189, 0.8678, 1.2384, 1.6973, 1.8906, 1.8816, 2.2699, 2.4212, 2.3891, 2.9837, 3.3601, 3.5808, 3.7528, 4.5035, 4.969, 5.2254, 5.5533, 5.3779, 6.4373, 7.4799, 7.9811, 8.5449, 8.8972, 8.8654, 9.4063, 9.0226, 7.961, 7.0585, 5.8722, 5.0313, 4.4189], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1102, 0.1335, 0.1527, 0.1407, 0.1088, 0.1012, 0.1061, 0.1279, 0.1736, 0.2198, 0.2625, 0.3011, 0.3453, 0.3893, 0.4491, 0.508, 0.5408, 0.5422, 0.5126, 0.443, 0.3653, 0.2841, 0.209, 0.1185, 0.0318, -0.0374, -0.0889, -0.1325, -0.1738, -0.2065, -0.2295, -0.2567, -0.283, -0.3218, -0.3681, -0.4186, -0.448, -0.4659, -0.4785, -0.4846, -0.4873, -0.5123, -0.5633, -0.619, -0.6734, -0.7156, -0.739, -0.7558, -0.766, -0.7682, -0.7636, -0.7683, -0.7828, -0.866, -0.973, -1.0804, -1.1753, -1.2533, -1.3114, -1.354, -1.3863, -1.4123, -1.4421, -1.4678, -1.4817, -1.4842, -1.4743, -1.4522, -1.4219, -1.3896, -1.3467, -1.2954, -1.2284, -1.1473, -1.0577, -0.9711, -0.8588, -0.7207, -0.564, -0.4091, -0.2442, -0.0779, 0.1077, 0.2359, 0.3351, 0.3761, 0.395, 0.399, 0.3878, 0.3651, 0.3484, 0.3608, 0.3924, 0.4875, 0.6377, 0.8496, 1.0578, 1.2226, 1.432, 1.6299, 1.7817, 2.0221, 2.2897, 2.5479, 2.7889, 3.1318, 3.4993, 3.8445, 4.1862, 4.4246, 4.8271, 5.3577, 5.8824, 6.4149, 6.9113, 7.3021, 7.723, 7.9829, 7.9785, 7.7945, 7.4101, 6.9343, 6.4312], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1372, 0.093, 0.077, -0.0479, -0.1279, -0.0305, 0.0195, 0.0872, 0.1831, 0.1846, 0.171, 0.1541, 0.1769, 0.1758, 0.2393, 0.2359, 0.1311, 0.0053, -0.118, -0.2785, -0.3111, -0.3245, -0.3005, -0.3622, -0.3467, -0.2768, -0.206, -0.1742, -0.1651, -0.131, -0.0919, -0.1087, -0.1052, -0.1555, -0.1848, -0.2024, -0.1172, -0.0719, -0.0505, -0.024, -0.0108, -0.1004, -0.204, -0.2228, -0.2173, -0.1691, -0.0933, -0.0675, -0.0408, -0.0089, 0.0186, -0.0186, -0.0583, -0.3328, -0.4281, -0.4293, -0.3797, -0.3118, -0.2325, -0.1707, -0.1288, -0.1044, -0.119, -0.1028, -0.0557, -0.0097, 0.0396, 0.0883, 0.121, 0.1291, 0.1719, 0.205, 0.2683, 0.324, 0.3588, 0.346, 0.4495, 0.5525, 0.6264, 0.6197, 0.6597, 0.6651, 0.7424, 0.5127, 0.3969, 0.1639, 0.0757, 0.0161, -0.0449, -0.0906, -0.0671, 0.0496, 0.1265, 0.3803, 0.6007, 0.8477, 0.8328, 0.659, 0.8379, 0.7913, 0.6074, 0.9616, 1.0704, 1.0329, 0.9639, 1.3717, 1.4697, 1.3809, 1.3671, 0.9533, 1.6102, 2.1222, 2.0987, 2.13, 1.9859, 1.5633, 1.6833, 1.0397, -0.0175, -0.736, -1.5379, -1.903, -2.0123], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.89, 47.17, 68.18, 63.64, 48.81, 42.86, 35.71, 31.25, 43.04, 10.39, 6.02, 10.84, 3.26, 1.05, 21.84, 82.07, 40.76, 28.26, 28.8, 27.17, 26.09, 26.63, 29.89, 9.78, 9.24, 35.33, 33.15, 39.56, 50.55, 51.7, 72.12, 73.08, 87.5, 86.54, 95.08, 87.7, 53.83, 39.63, 26.82, 37.35, 47.07, 46.04, 49.11, 33.77, 39.91, 47.07, 49.11, 45.02, 41.44, 44.51, 67.67, 59.68, 73.08, 4.0, 5.56, 20.29, 59.42, 50.72, 43.48, 46.38, 42.03, 1.33, 5.1, 15.31, 18.28, 29.89, 41.38, 28.74, 28.74, 31.03, 31.03, 9.72, 20.65, 17.8, 27.13, 37.5, 41.25, 42.5, 44.37, 41.87, 38.61, 34.62, 24.52, 26.32, 30.87, 34.07, 58.73, 40.12, 36.15, 24.26, 44.08, 46.06, 70.72, 67.86, 71.08, 58.22, 86.08, 69.0, 75.59, 69.29, 87.4, 70.12, 90.85, 44.1, 55.28, 20.69, 32.61, 33.33, 28.99, 25.93, 28.81, 55.93, 58.47, 75.69, 90.61, 93.75, 72.69, 57.98, 96.05, 62.2, 52.31, 100.0, 80.56, 77.95, 80.26, 94.56, 67.31, 62.84, 69.86, 52.27, 100.0, 90.23, 82.17, 81.6, 81.59, 71.51, 90.99, 66.14, 39.91, 34.23, 17.76, 24.18, 28.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.75, 59.66, 60.21, 51.77, 42.46, 36.61, 36.67, 28.23, 19.82, 9.08, 6.71, 5.05, 8.72, 34.99, 48.22, 50.36, 32.61, 28.08, 27.35, 26.63, 27.54, 22.1, 16.3, 18.12, 25.91, 36.01, 41.09, 47.27, 58.12, 65.63, 77.57, 82.37, 89.71, 89.77, 78.87, 60.39, 40.09, 34.6, 37.08, 43.49, 47.41, 42.97, 40.93, 40.25, 45.36, 47.07, 45.19, 43.66, 51.21, 57.29, 66.81, 45.59, 27.55, 9.95, 28.42, 43.48, 51.21, 46.86, 43.96, 29.91, 16.15, 7.25, 12.9, 21.16, 29.85, 33.34, 32.95, 29.5, 30.27, 23.93, 20.47, 16.06, 21.86, 27.48, 35.29, 40.42, 42.71, 42.91, 41.62, 38.37, 32.58, 28.49, 27.24, 30.42, 41.22, 44.31, 45.0, 33.51, 34.83, 38.13, 53.62, 61.55, 69.89, 65.72, 71.79, 71.1, 76.89, 71.29, 77.43, 75.6, 82.79, 68.36, 63.41, 40.02, 36.19, 28.88, 31.64, 29.42, 27.91, 36.89, 47.74, 63.36, 74.92, 86.68, 85.68, 74.81, 75.57, 72.08, 70.19, 71.5, 77.62, 86.17, 79.59, 84.26, 80.71, 74.9, 66.67, 61.66, 74.04, 80.83, 90.8, 84.67, 81.79, 78.23, 81.36, 76.21, 65.68, 46.76, 30.63, 25.39, 23.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.11, -52.83, -31.82, -36.36, -51.19, -57.14, -64.29, -68.75, -56.96, -89.61, -93.98, -89.16, -96.74, -98.95, -78.16, -17.93, -59.24, -71.74, -71.2, -72.83, -73.91, -73.37, -70.11, -90.22, -90.76, -64.67, -66.85, -60.44, -49.45, -48.3, -27.88, -26.92, -12.5, -13.46, -4.92, -12.3, -46.17, -60.37, -73.18, -62.65, -52.93, -53.96, -50.89, -66.23, -60.09, -52.93, -50.89, -54.98, -58.56, -55.49, -32.33, -40.32, -26.92, -96.0, -94.44, -79.71, -40.58, -49.28, -56.52, -53.62, -57.97, -98.67, -94.9, -84.69, -81.72, -70.11, -58.62, -71.26, -71.26, -68.97, -68.97, -90.28, -79.35, -82.2, -72.87, -62.5, -58.75, -57.5, -55.63, -58.13, -61.39, -65.38, -75.48, -73.68, -69.13, -65.93, -41.27, -59.88, -63.85, -75.74, -55.92, -53.94, -29.28, -32.14, -28.92, -41.78, -13.92, -31.0, -24.41, -30.71, -12.6, -29.88, -9.15, -55.9, -44.72, -79.31, -67.39, -66.67, -71.01, -74.07, -71.19, -44.07, -41.53, -24.31, -9.39, -6.25, -27.31, -42.02, -3.95, -37.8, -47.69, -0.0, -19.44, -22.05, -19.74, -5.44, -32.69, -37.16, -30.14, -47.73, -0.0, -9.77, -17.83, -18.4, -18.41, -28.49, -9.01, -33.86, -60.09, -65.77, -82.24, -75.82, -71.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3232, 1.3345, 1.3682, 1.3598, 1.3322, 1.2833, 1.2313, 1.279, 1.3001, 1.29, 1.2408, 1.2217, 1.1609, 1.1507, 1.6144, 1.7571, 1.7639, 1.757, 1.7043, 1.6553, 1.5933, 1.5457, 1.6106, 1.565, 1.6583, 1.6093, 1.5672, 1.5677, 1.5483, 1.5304, 1.4839, 1.454, 1.4163, 1.4342, 1.4343, 1.5533, 1.5303, 1.5158, 1.7492, 1.7189, 1.6435, 1.5769, 1.6165, 1.5924, 1.5632, 1.4887, 1.4264, 1.3888, 1.3843, 1.3429, 1.3857, 1.3544, 1.3321, 1.2674, 1.2614, 1.2965, 1.2749, 1.2414, 1.2136, 1.1641, 1.2231, 1.2169, 1.1942, 1.1698, 1.1539, 1.1324, 1.0989, 1.0948, 1.091, 1.0436, 1.0434, 1.0839, 1.4125, 1.3961, 1.3911, 1.3256, 1.302, 1.2428, 1.2115, 1.1791, 1.1423, 1.1351, 1.1014, 1.0938, 1.0528, 1.0227, 0.9923, 0.9783, 0.9901, 0.9621, 0.9751, 1.0049, 1.0256, 1.0092, 0.9975, 1.1111, 1.2379, 1.32, 1.2897, 1.3789, 1.4723, 1.5626, 1.746, 1.8025, 1.8373, 1.7949, 1.7982, 1.7444, 1.698, 1.6513, 1.6933, 1.7145, 2.0292, 2.1686, 2.3904, 2.6, 2.6524, 2.8716, 3.1428, 3.1315, 3.5512, 3.8022, 3.8398, 3.7503, 4.1933, 4.7858, 4.7852, 5.2182, 5.2293, 6.0926, 6.2616, 6.5963, 7.298, 7.2671, 7.2172, 7.7253, 7.943, 8.0757, 7.8703, 8.2117, 8.0608, 7.9029], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5831, 0.5541, 0.7041, 0.2596, 0.1209, 0.2065, 0.0204, 0.0005, 0.2571, 1.3981, 0.7522, 0.5663, 0.5646, 0.5348, 0.517, 0.5211, 0.5753, 0.2931, 0.3021, 0.6757, 0.6353, 0.7192, 0.8382, 0.7013, 0.6744, 0.6629, 0.7504, 0.7239, 0.8959, 0.8992, 0.6158, 0.4518, 0.3241, 0.087, 0.2694, 0.2589, 0.3195, 0.0554, 0.1487, 0.2915, 0.3362, 0.2847, 0.2497, 0.3208, 0.3627, 0.2483, 0.2877, 0.1432, 0.1123, 0.0451, 0.4167, 0.3418, 0.2776, 0.3209, 0.2901, -0.1386, -0.1971, 0.01, 0.0744, 0.1972, 0.3177, 0.23, 0.2555, 0.2978, 0.3162, 0.1177, 0.0716, -0.3558, -0.0845, 0.0468, 0.1254, 0.172, 0.2177, 0.2212, 0.212, 0.2023, 0.1498, 0.1953, 0.2547, 0.2778, 0.3098, 0.342, 0.3469, 0.316, 0.4246, 0.4665, 0.8269, 0.9323, 0.9198, 0.7233, 1.2589, 1.2385, 1.1592, 0.9929, 1.0631, 0.9988, 1.0874, 0.6333, 0.7171, 0.4478, 0.5671, 0.5574, 0.5007, 0.4648, 0.564, 0.7927, 0.7905, 1.1739, 1.17, 1.2104, 0.9577, 0.7743, 1.0819, 0.9066, 0.7727, 1.1306, 0.9993, 0.9177, 0.8886, 1.1067, 0.9903, 0.9133, 0.9355, 0.759, 1.1388, 1.1051, 0.9643, 0.971, 0.9164, 0.8228, 0.9421, 0.7378, 0.5433, 0.5292, 0.3795, 0.4147, 0.4307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1529, -0.1381, -0.2265, -0.2247, -0.2519, -0.258, -0.2872, -0.2859, -0.2693, 0.1596, 0.0206, -0.074, -0.0821, -0.081, -0.0415, -0.0494, -0.0695, -0.0722, -0.0482, -0.0162, -0.006, 0.019, 0.0983, 0.0484, 0.0523, 0.0567, 0.0711, 0.0681, 0.0889, -0.2233, -0.1833, -0.0933, -0.0644, -0.0309, -0.0014, 0.008, 0.0061, 0.011, 0.0265, -0.0078, -0.029, -0.0848, -0.1905, -0.0729, -0.099, -0.1086, -0.144, -0.1634, -0.2782, -0.3083, -0.0386, -0.0852, -0.0371, -0.1556, -0.226, -0.2892, -0.3209, -0.2965, -0.2979, -0.2796, -0.2459, -0.2449, -0.2165, -0.2282, -0.152, -0.1854, -0.1606, -0.1179, -0.1038, -0.0985, -0.1768, -0.0315, -0.0405, -0.054, -0.0257, 0.0885, 0.0769, 0.0673, 0.0351, -0.0088, -0.0194, -0.0024, -0.0184, -0.0492, -0.0281, 0.0652, 0.0419, -0.0078, -0.0481, -0.0959, -0.0294, -0.2084, -0.1812, -0.1603, -0.0195, -0.2858, -0.0282, -0.0895, -0.09, -0.1202, -0.1165, -0.1181, -0.1242, -0.1251, -0.121, -0.0819, -0.055, 0.0353, 0.1649, 0.3289, 0.2139, 0.2014, 0.2688, 0.0699, 0.0597, 0.1593, 0.0847, -0.0235, 0.0107, 0.1505, 0.0575, 0.0613, 0.0398, 0.0039, 0.1181, 0.1186, 0.105, 0.0987, 0.0637, 0.0244, 0.0915, 0.0737, 0.0375, 0.0898, 0.0816, 0.0629, 0.0601], "obv": [0, -1770000, -2660000, -1701000, -570000, 235000, -525000, -952000, -279000, 1141000, 5524000, 3155000, 4433000, 14629000, 12519000, 15053000, 12215000, 9559000, 8319000, 7347000, 6618000, 11065000, 9787000, 8485000, 9164000, 8101000, 7932000, 8545000, 50469000, 39524000, 32180000, 35673000, 34079000, 32587000, 33638000, 35431000, 33140000, 31861000, 35031000, 31965000, 35774000, 40587000, 35231000, 32807000, 34199000, 37119000, 34501000, 38761000, 34871000, 28013000, 26801000, 24758000, 21200000, 22747000, 21451000, 22368000, 21135000, 21876000, 23050000, 23979000, 23632000, 23041000, 23882000, 25411000, 24607000, 25283000, 24412000, 23858050, 22985050, 24551050, 22867050, 22500050, 23048050, 22490050, 21328050, 20516050, 21012050, 21012050, 21605168, 22370605, 22074106, 22074106, 22586120, 22586120, 21982307, 21280083, 19526854, 19940911, 20247251, 20580323, 20996363, 21559454, 21368169, 21193168, 20840160, 20169813, 20438882, 20819012, 20819012, 21589396, 21853486, 21534282, 21275316, 21661406, 22904765, 24096930, 25277605, 26027679, 25311202, 26827292, 33707249, 37581524, 36576269, 40698701, 53587084, 67095684, 63051939, 66457806, 64200100, 65059276, 66590313, 65457060, 64589812, 65253916, 67997155, 73509021, 95681114, 118804691, 162987266, 122211525, 115141270, 136667586, 90682656, 82974009, 99056196, 29156310, -41737897, -19908656, 72646156, 5791777, -1238279, 26063053, -945836, 79932833, 160931794, 105420948, 239766367, 292629026, 254443552, 367011855, 338769772, 317895922, 331725200, 308310346, 327707008, 341307896], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 27.96, 30.15, 31.31, 32.39, 32.83, 33.38, 33.89, 34.41, 33.16, 31.99, 31.99, 31.99, 32.2, 32.77, 33.47, 33.53, 33.58, 33.97, 34.38, 35.21, 35.98, 37.14, 36.98, 36.3, 34.86, 33.25, 31.75, 30.16, 29.54, 28.97, 27.65, 26.42, 25.43, 24.73, 24.4, 23.75, 24.07, 24.37, 25.06, 25.8, 26.85, 26.72, 26.19, 26.02, 25.9, 25.78, 26.65, 27.97, 29.2, 30.47, 31.05, 30.96, 30.87, 31.1, 31.35, 31.58, 32.31, 33.67, 36.34, 38.82, 41.18, 43.02, 44.83, 46.09, 47.01, 47.98, 49.05, 50.19, 51.3, 52.4, 53.35, 54.26, 54.56, 54.66, 54.96, 55.23, 54.78, 52.65, 49.9, 47.34, 45.43, 42.93, 42.21, 41.55, 40.93, 41.01, 42.02, 42.56, 41.38, 40.19, 38.19, 36.34, 35.25, 34.23, 33.04, 32.11, 32.13, 32.61, 34.59, 36.43, 38.6, 40.74, 42.72, 44.98, 47.5, 48.15, 49.62, 51.26, 52.78, 53.85, 55.53, 57.45, 58.69, 60.21, 60.96, 62.13, 63.44, 63.88, 64.49, 65.06, 64.82, 65.0, 65.17, 63.69, 61.39, 58.48, 55.78, 53.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 26.17, 27.57, 25.76, 24.42, 23.53, 22.78, 29.67, 27.1, 25.37, 24.49, 23.1, 22.57, 25.45, 49.84, 42.52, 39.33, 36.66, 35.1, 35.15, 33.91, 32.89, 29.31, 28.01, 33.92, 32.46, 33.06, 34.7, 34.54, 32.45, 31.08, 32.87, 31.8, 34.0, 31.57, 31.97, 30.13, 28.25, 22.73, 23.25, 22.58, 23.14, 20.96, 19.76, 23.45, 22.86, 22.16, 21.13, 19.69, 20.86, 18.77, 17.83, 16.84, 16.43, 15.33, 19.59, 20.89, 19.92, 18.92, 18.32, 16.19, 15.11, 14.29, 13.55, 15.69, 18.13, 17.35, 16.17, 15.07, 14.63, 13.58, 12.14, 8.65, 8.13, 7.57, 8.91, 8.43, 10.1, 10.74, 10.25, 9.82, 9.18, 8.78, 8.21, 8.24, 7.88, 9.69, 9.85, 9.04, 8.64, 10.47, 16.5, 18.83, 17.77, 16.69, 26.07, 34.94, 30.42, 28.91, 31.04, 38.1, 33.33, 27.7, 24.92, 22.7, 21.57, 23.95, 22.92, 21.87, 21.96, 25.97, 27.55, 38.6, 33.54, 35.09, 31.88, 29.01, 31.69, 36.16, 33.7, 41.41, 41.8, 38.43, 36.54, 45.77, 49.12, 45.62, 50.42, 46.72, 50.07, 53.41, 47.08, 44.29, 41.3, 38.61, 40.68, 36.73, 33.55, 31.97, 28.45, 26.91, 27.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0, 11.97, 10.84, 10.13, 11.59, 13.75, 13.3, 11.89, 17.22, 18.43, 17.79, 20.57, 20.95, 19.63, 12.99, 11.08, 14.38, 13.4, 15.55, 14.87, 14.34, 13.73, 20.86, 19.93, 17.47, 16.71, 15.94, 14.79, 13.91, 15.88, 15.21, 14.41, 13.74, 12.6, 11.7, 10.03, 14.54, 16.08, 31.51, 29.77, 28.91, 27.98, 32.46, 30.6, 28.95, 28.22, 28.54, 28.92, 29.63, 28.36, 33.58, 31.9, 34.18, 34.43, 36.14, 32.65, 30.84, 32.4, 31.06, 30.06, 35.98, 39.97, 37.82, 37.59, 35.38, 33.48, 32.04, 32.95, 31.01, 30.11, 33.15, 37.74, 51.09, 47.99, 46.18, 45.0, 44.89, 43.66, 41.59, 41.69, 43.22, 43.37, 42.42, 41.21, 39.76, 38.67, 37.01, 34.86, 34.85, 33.3, 30.51, 27.49, 25.01, 23.6, 25.38, 21.16, 17.64, 15.36, 14.59, 12.68, 11.02, 11.24, 16.26, 15.02, 17.74, 16.87, 15.63, 14.96, 15.32, 14.63, 13.25, 12.15, 9.53, 8.28, 6.98, 5.96, 5.42, 4.65, 3.95, 9.35, 7.66, 6.64, 6.11, 7.04, 5.84, 4.75, 6.57, 5.59, 8.04, 6.41, 5.79, 8.44, 7.09, 6.61, 9.13, 7.92, 7.16, 12.9, 16.65, 18.69, 17.68, 16.74], "ad": [-590089.0, 134004.0, -755996.0, -276497.0, -389599.0, 185400.0, -169266.0, -461424.0, -409650.0, 726351.0, 2836690.0, 607045.0, 813175.0, -4513088.0, -4412628.0, -2512133.0, -3167056.0, -5626320.0, -6393939.0, -6255081.0, -6133584.0, -9564119.0, -10466238.0, -11247440.0, -11508593.0, -12267879.0, -12394629.0, -12026830.0, 13025305.0, 2656356.0, -4320452.0, -7425338.0, -7135515.0, -8220605.0, -8777014.0, -8597710.0, -9451217.0, -9755744.0, -7812838.0, -6790829.0, -4366921.0, -403274.0, -5759274.0, -6105563.0, -5885771.0, -5089407.0, -5351195.0, -2511191.0, -2385716.0, -9243716.0, -9803100.0, -11116458.0, -8966021.0, -8303019.0, -8303025.0, -8241891.0, -8817292.0, -8240959.0, -8240961.0, -8325413.0, -8565642.0, -9032220.0, -8731865.0, -10057002.0, -10155050.0, -10425448.0, -11122247.0, -11306893.0, -11202132.0, -10144023.0, -11828023.0, -11935964.0, -11935965.0, -12392512.0, -13499180.0, -13972846.0, -13894528.0, -13315396.0, -12840901.0, -12330613.0, -12542398.0, -12505942.0, -12319757.0, -12275068.0, -12823988.0, -12741373.0, -12925924.0, -12879919.0, -12639223.0, -12505995.0, -12208822.0, -12434059.0, -12580336.0, -12689712.0, -12548507.0, -13157912.0, -13196351.0, -12961033.0, -12927922.0, -12522341.0, -12566355.0, -12686056.0, -12787390.0, -12541697.0, -12163283.0, -12295746.0, -13004153.0, -13379188.0, -13674209.0, -12857853.0, -16052119.0, -16374974.0, -16197575.0, -13206790.0, -23708429.0, -14620836.0, -18177381.0, -18244164.0, -20207387.0, -19593691.0, -19883347.0, -20476954.0, -20713477.0, -20239119.0, -17495880.0, -16117909.0, -9808760.0, 5221557.0, 37733281.0, 28968429.0, 23375544.0, 40987988.0, 1866474.0, 2437482.0, 18519669.0, 12612622.0, -27316451.0, -13883076.0, 54607480.0, 12790184.0, 14987072.0, 3214944.0, -18292135.0, 62586534.0, 74974652.0, 70937491.0, 83150707.0, 67062078.0, 61276420.0, 123814415.0, 101339243.0, 80678387.0, 93975780.0, 87404814.0, 84225050.0, 72040922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1034300.0, 1321800.0, 1381700.0, 1420500.0, 2344200.0, 2442100.0, 2615000.0, 2822800.0, 3045700.0, 3102400.0, 3057600.0, 2692200.0, 2900000.0, 2900000.0, 2010600.0, 1867500.0, 1720400.0, 1453500.0, 1249200.0, 5317600.0, 6314900.0, 6976400.0, 6881000.0, 6912600.0, 6931600.0, 6968800.0, 7041800.0, 7254000.0, 7320600.0, 3445200.0, 2657300.0, 2303800.0, 2435800.0, 2812000.0, 2905200.0, 2939300.0, 3052000.0, 3084700.0, 3382800.0, 3454800.0, 3834000.0, 3574300.0, 3297300.0, 3117500.0, 3029800.0, 3020200.0, 2819900.0, 2681400.0, 2329500.0, 2057900.0, 1465000.0, 1378500.0, 1233300.0, 961600.0, 959800.0, 910600.0, 886500.0, 850300.0, 831595.0, 801495.0, 865195.0, 998895.0, 976495.0, 947195.0, 850095.0, 885895.0, 899495.0, 861995.0, 871752.3, 843764.1, 763707.8, 624957.7, 628358.3, 624759.7, 609180.2, 553361.5, 542383.9, 668106.8, 644360.2, 615682.4, 572445.9, 584400.0, 600608.5, 568535.6, 545815.2, 520734.7, 517547.0, 369131.0, 365738.3, 371525.7, 415256.9, 400061.9, 375673.2, 382441.3, 403550.2, 492585.3, 544767.1, 635927.7, 672922.1, 708148.4, 782719.0, 1444305.7, 1799812.8, 1874441.7, 2248075.9, 3412578.3, 4644221.8, 4930528.8, 5196108.1, 5350231.0, 5284539.6, 4749647.6, 4475545.4, 4461744.7, 4115911.9, 3101397.5, 2301724.1, 4114558.9, 6086329.9, 10278816.8, 14270473.3, 14824395.1, 16863701.4, 21375469.6, 22079923.9, 23413818.7, 29852620.7, 34724832.1, 34595398.5, 39432622.2, 42040486.0, 42036466.1, 42613967.7, 40716363.6, 48033365.8, 54525043.2, 53086139.2, 59431260.4, 62534602.2, 57097668.4, 61669060.8, 63790263.5, 63147515.3, 61829554.2, 56083172.7, 49922942.8, 45731947.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.82, 1.904, 1.849, 1.846, 1.842, 1.854, 1.857, 1.887, 1.891, 0.871, 0.663, 0.577, 0.598, 0.668, 0.736, 0.749, 0.775, 0.785, 0.849, 0.848, 0.898, 0.834, 0.784, 0.728, 0.706, 0.701, 0.655, 0.618, 0.536, 0.689, 0.552, 0.57, 0.531, 0.419, 0.418, 0.398, 0.394, 0.386, 0.381, 0.381, 0.421, 0.504, 0.532, 0.565, 0.527, 0.552, 0.586, 0.589, 0.648, 0.684, 0.741, 0.624, 0.664, 0.74, 0.755, 0.706, 0.699, 0.842, 0.823, 0.817, 0.78, 0.794, 0.817, 0.797, 0.817, 0.797, 0.792, 0.583, 0.583, 0.609, 0.711, 0.746, 0.702, 0.728, 0.777, 0.943, 1.018, 1.14, 1.199, 1.253, 1.326, 1.784, 1.945, 1.99, 2.109, 2.313, 2.442, 2.492, 2.5, 2.496, 2.446, 2.161, 2.019, 1.992, 1.825, 1.328, 0.922, 1.275, 1.527, 1.887, 2.105, 2.116, 2.186, 2.314, 2.329, 2.347, 2.434, 2.38, 2.262, 2.148, 2.048, 2.047, 1.999, 1.835, 1.941, 2.018, 1.868, 1.814, 1.818, 1.604, 1.568, 1.586, 1.545, 1.497, 1.333, 1.171, 1.066], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 9.98, 107.32, -38.18, -107.83, -99.52, -153.15, -175.1, -110.15, 290.39, 174.86, 56.29, 48.24, 0.26, 15.44, 9.27, 17.75, -71.48, -80.08, 23.14, 39.06, 65.02, 101.7, 98.92, 68.06, 57.84, 89.23, 86.82, 127.81, 128.36, 106.24, -6.45, -41.36, -185.13, -81.2, -71.61, -53.57, -113.92, -119.71, -60.16, -45.8, -53.95, -60.31, -60.68, -30.33, -73.09, -61.56, -109.46, -133.3, -147.46, -61.54, -11.41, -57.12, -61.74, -56.0, -165.16, -254.53, -190.32, -166.82, -117.07, -71.28, -73.61, -77.22, -69.54, -55.78, -91.75, -134.57, -330.03, -233.14, -183.23, -133.2, -113.52, -83.33, -73.76, -75.02, -84.03, -86.84, -84.47, -76.09, -64.97, -61.32, -49.04, -47.69, -59.3, -38.68, -25.7, 117.55, 162.58, 133.87, 71.12, 193.66, 279.33, 228.21, 159.06, 155.18, 184.55, 160.63, 79.99, 61.83, 5.44, 7.54, 19.05, 4.14, -11.21, 3.72, 55.38, 88.24, 225.17, 237.54, 244.88, 186.23, 121.03, 165.89, 171.23, 82.86, 156.53, 167.4, 146.9, 119.89, 179.61, 194.3, 130.23, 152.6, 92.83, 156.42, 203.42, 155.14, 149.74, 139.74, 105.58, 123.94, 92.56, 35.28, -1.98, -26.29, -24.34, -9.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6217, 8.8847, 9.369, 4.4693, 3.3457, 1.8519, 3.9773, 6.0721, 0.5639, -5.5655, -5.1878, -4.0968, -6.422, -4.5208, 20.438, 1.3889, -1.9231, 0.1783, 0.5396, 1.2727, 1.6394, 0.8945, -1.4953, 0.0, 8.3019, 10.6796, 14.3137, 14.2045, -11.0606, 0.3425, 4.6346, 7.1174, 7.5134, 12.5673, 10.7527, 4.4422, 8.67, 6.3492, -7.5328, -3.475, -5.9782, -8.0791, -10.8001, -8.5537, -6.2704, -7.9264, -9.1345, -14.0441, -11.7995, -6.9444, -7.1429, -4.5704, -3.2755, -7.2491, -7.6493, -3.69, 0.7813, -2.4809, -4.6468, -5.9041, -10.8614, -13.2827, -12.3827, -12.8731, -8.4615, -6.8966, -5.3785, -4.8096, -3.6364, -8.6207, -11.4341, -12.1331, -29.2398, -25.4902, -18.2773, -13.5667, -14.9893, -14.3469, -16.8067, -19.7531, -19.3684, -22.7368, -22.6415, -21.3836, -17.9431, -16.0, 4.4796, -0.7474, -4.6642, -3.4526, -3.6744, -0.9824, 1.6096, 3.7115, 3.4126, 18.7991, 22.9953, 23.8289, 21.5876, 27.298, 27.7008, 37.883, 18.9802, 20.6612, 8.5165, 10.6101, 9.1384, 7.013, 8.7533, 2.6506, 6.0185, 4.2986, 21.8894, 21.663, 30.5857, 14.1414, 26.1905, 44.9772, 52.6582, 37.1703, 75.8373, 75.0, 73.6585, 69.4836, 93.8865, 88.7202, 62.0038, 62.5899, 34.7176, 99.646, 126.4151, 79.8425, 100.3317, 111.5385, 57.551, 83.9113, 61.4574, 36.2566, 11.351, 2.1045, 8.2263, 5.4896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, -52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -96.0, -92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 96.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7364, 0.7479, 0.5396, 0.4192, 0.4909, 0.7873, -0.8683, -0.873, 1.3477, 0.866, 1.4056, 2.3272, 1.5283, 1.4496, 1.4866, 2.1582, 2.1396, 3.4479, 3.1122, 1.7299, 0.9258, 0.2314, -1.1966, -0.4171, -0.6508, -0.4987, -2.1209, -1.7633, -1.3295, -1.0428, -1.4334, -1.792, -1.5018, -1.2943, -2.0363, -1.9188, -2.8435, -2.9777, -3.1901, -1.8562, -2.104, -2.2553, -2.0123, -2.0572, -3.5799, -4.3519, -3.7205, -3.5176, -2.8211, -2.0886, -2.4817, -2.3776, -2.1976, -2.1834, -3.0643, -3.3011, -7.1729, -6.2613, -5.7, -5.269, -5.0416, -4.7598, -4.8262, -4.9777, -5.1696, -5.7782, -5.5105, -4.8972, -4.6154, -4.2621, -3.8619, -3.6796, -3.7152, -2.9405, -2.6067, -1.7395, -1.2279, -0.8963, -1.0765, 1.0534, 2.157, 2.8814, 2.715, 4.1108, 4.5363, 6.4046, 2.7982, 3.6006, 1.4031, 2.481, 2.4336, 2.0005, 1.7486, 2.4027, 3.7815, 3.6909, 6.712, 7.8843, 9.9715, 8.0359, 6.15, 11.2328, 9.5086, 7.8244, 15.7781, 14.8476, 14.1908, 14.3252, 22.1595, 20.7041, 19.684, 21.7788, 16.6712, 32.0239, 35.3203, 31.7527, 34.4745, 33.8475, 30.5535, 37.6863, 27.7809, 18.4387, 17.4647, 11.4671, 11.6706, 11.1246], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.036036, 121.227888, 67.087757, 45.178155, 33.288089, 25.824553, 20.737327, 17.020986, 14.19336, 11.984931, 10.205873, 8.748922, 7.553071, 6.642506, 5.878284, 5.215256, 4.636766, 4.130058, 3.682985, 3.286884, 2.939777, 2.61676, 2.319972, 2.069034, 1.854111, 1.672836, 1.526639, 1.399585, 1.287177, 1.18793, 1.103952, 1.031867, 0.977699, 0.932434, 0.882235, 0.823601, 0.755147, 0.671913, 0.588791, 0.507168, 0.431125, 0.351437, 0.275356, 0.210011, 0.155924, 0.107898, 0.063514, 0.025389, -0.005384, -0.036923, -0.065024, -0.098561, -0.133728, -0.170182, -0.196372, -0.216511, -0.232119, -0.243942, -0.252729, -0.270965, -0.30189, -0.335051, -0.368532, -0.396429, -0.415502, -0.43121, -0.4423, -0.449904, -0.452342, -0.458868, -0.469967, -0.515261, -0.575661, -0.638303, -0.69792, -0.751165, -0.795392, -0.832508, -0.864036, -0.891977, -0.921913, -0.949508, -0.970666, -0.98559, -0.992213, -0.991119, -0.983853, -0.973456, -0.955548, -0.930807, -0.89465, -0.847676, -0.792033, -0.735953, -0.661082, -0.567543, -0.458141, -0.346583, -0.225069, -0.10054, 0.038315, 0.142478, 0.227946, 0.274745, 0.303928, 0.320712, 0.323721, 0.317148, 0.310133, 0.319663, 0.339555, 0.396957, 0.489787, 0.62216, 0.753706, 0.861103, 0.993237, 1.117773, 1.213274, 1.356017, 1.510046, 1.655834, 1.785921, 1.964838, 2.14904, 2.313665, 2.466847, 2.557975, 2.718221, 2.926345, 3.117824, 3.297089, 3.444523, 3.531868, 3.617211, 3.627738, 3.531784, 3.369092, 3.139592, 2.886469, 2.632983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2072, 105.2113, 97.5866, 87.1049, 76.3416, 66.2382, 57.138, 49.1146, 42.1303, 36.1013, 30.9222, 26.4875, 22.7006, 19.489, 16.7669, 14.4565, 12.4926, 10.8201, 9.3927, 8.1715, 7.1252, 6.2235, 5.4428, 4.768, 4.1852, 3.6828, 3.2515, 2.8811, 2.5624, 2.2875, 2.0508, 1.847, 1.6731, 1.525, 1.3964, 1.2819, 1.1765, 1.0756, 0.9782, 0.884, 0.7934, 0.705, 0.6191, 0.5373, 0.461, 0.3904, 0.325, 0.2651, 0.211, 0.1614, 0.1161, 0.0732, 0.0318, -0.0086, -0.0461, -0.0802, -0.1106, -0.1373, -0.1604, -0.1825, -0.2064, -0.2321, -0.2594, -0.2868, -0.3125, -0.3363, -0.3575, -0.376, -0.3912, -0.4048, -0.4178, -0.4373, -0.465, -0.4996, -0.5393, -0.5817, -0.6244, -0.666, -0.7056, -0.7429, -0.7787, -0.8129, -0.8444, -0.8727, -0.8966, -0.9155, -0.9292, -0.938, -0.9415, -0.9394, -0.9304, -0.9139, -0.8895, -0.8588, -0.8193, -0.7689, -0.7068, -0.6347, -0.5528, -0.4623, -0.3622, -0.2613, -0.1634, -0.0758, 0.0002, 0.0643, 0.1162, 0.1564, 0.1871, 0.2136, 0.2388, 0.2704, 0.3143, 0.3759, 0.4514, 0.5334, 0.6253, 0.7238, 0.8217, 0.9286, 1.0449, 1.1671, 1.2908, 1.4256, 1.5703, 1.719, 1.8686, 2.0064, 2.1488, 2.3043, 2.467, 2.633, 2.7953, 2.9426, 3.0775, 3.1876, 3.2564, 3.279, 3.2511, 3.1782, 3.0691], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2093, 4.5498, 5.5049, 4.9658, 4.5051, 6.2883, 4.8236, 6.6385, 9.57, 7.0075, 6.7176, 7.313, 8.7726, 9.9233, 14.0095, 16.9793, 15.8944, 15.0049, 12.9625, 7.3065, 3.661, -0.2028, -3.8792, -8.8837, -12.3931, -14.8185, -16.3419, -17.0762, -17.984, -17.4732, -15.1125, -14.1023, -12.5263, -11.6995, -10.9543, -11.0011, -9.9596, -8.6469, -8.064, -7.8138, -8.222, -10.6632, -13.5019, -15.5586, -16.8335, -16.6938, -15.7641, -15.8276, -15.4068, -14.4293, -14.3699, -15.337, -15.5773, -21.7744, -26.4482, -29.0188, -30.3918, -31.8615, -32.4116, -33.246, -34.4875, -35.5194, -36.8479, -37.3701, -33.9931, -31.3043, -28.8622, -23.0773, -19.0416, -16.5775, -13.6312, -10.9676, -7.4487, -3.1422, 0.6019, 2.9943, 9.6055, 16.7358, 23.6212, 28.8724, 35.7304, 41.0517, 48.7624, 47.2676, 46.2676, 40.5264, 36.5848, 30.8296, 24.3233, 18.4568, 13.2067, 9.9611, 7.2442, 10.2395, 17.8617, 27.6808, 34.4925, 39.9429, 52.5315, 63.7884, 69.2116, 86.2897, 97.8838, 106.3632, 109.0113, 119.3755, 124.482, 124.6504, 127.2609, 116.3535, 128.7071, 148.0591, 147.4526, 152.7335, 159.765, 153.8702, 151.4049, 141.7319, 124.689, 103.6267, 81.6691, 59.0427, 39.8858], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 33.81, 35.77, 17.91, 13.04, 7.04, 16.03, 22.86, 1.89, -21.68, -20.0, -15.94, -25.93, -17.24, 41.18, 2.5, -3.24, 0.3, 0.92, 2.17, 2.79, 1.57, -2.41, 0.0, 11.96, 15.41, 20.0, 20.44, -29.08, 1.14, 16.88, 23.81, 25.3, 36.84, 30.3, 11.34, 22.81, 15.71, -22.38, -9.49, -17.63, -26.5, -31.93, -23.89, -16.5, -22.49, -25.02, -43.91, -36.89, -23.81, -23.81, -15.92, -11.41, -29.32, -30.37, -12.82, 3.03, -10.4, -22.12, -28.57, -42.03, -46.67, -42.86, -45.7, -30.56, -23.68, -18.88, -17.14, -13.04, -40.54, -47.2, -48.44, -70.75, -57.52, -43.28, -32.98, -38.89, -36.61, -44.94, -55.17, -54.12, -58.06, -58.06, -53.12, -47.67, -43.24, 19.77, -4.22, -28.06, -19.72, -21.38, -4.98, 7.85, 18.73, 16.61, 67.24, 71.62, 72.66, 61.62, 67.12, 67.57, 75.56, 26.91, 29.18, 10.37, 12.99, 11.55, 8.79, 10.96, 3.94, 8.84, 6.62, 27.38, 28.21, 35.88, 17.68, 30.9, 44.47, 48.15, 35.15, 52.57, 50.57, 48.87, 48.37, 57.64, 53.75, 46.46, 47.93, 27.04, 53.47, 61.47, 48.61, 56.17, 60.88, 45.14, 55.45, 34.77, 18.51, 8.04, 1.37, 5.18, 3.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 2.9818, 0.796, 1.582, 2.1499, 1.6576, 0.9775, 0.2027, 0.1274, 1.7433, 0.6541, -0.0216, -0.2368, -0.322, -0.8648, -0.1195, 6.507, 4.6777, 1.9651, 1.7505, 0.4485, 0.8277, 0.597, 0.6506, 0.3526, -0.5248, 1.4953, 0.9707, 1.2555, 1.8502, 2.1284, 1.4142, 0.9872, 1.4945, 1.4332, 2.1018, 1.9008, 2.9851, 0.1515, -0.0798, -1.2863, -0.6831, -0.6599, -0.2747, -0.1746, -0.8601, 0.2304, 0.1974, 0.1219, 0.1789, 0.133, 0.5335, 0.3288, 0.0924, -0.4486, -0.9529, -0.7017, 0.3323, 0.7922, 0.1445, 0.1848, 0.1449, 0.2798, -1.296, -1.0974, -1.218, -0.6245, -0.0684, -0.0587, -0.0638, -0.0479, -0.1358, -0.0961, -0.5493, -2.5817, -2.849, -2.2592, -1.6727, -1.3322, -0.8104, -0.4308, -0.606, -1.1893, -0.7961, -1.0747, -0.813, -0.6225, -0.4995, -0.1226, 0.0585, 0.1212, -0.0525, 0.3104, 1.2257, 1.6619, 1.2539, 0.8188, 2.4078, 4.3172, 3.672, 2.0456, 2.7842, 4.6965, 3.8337, 3.5846, 1.8073, 0.7459, -0.1071, 0.9176, 0.3884, 0.2619, 0.459, 1.6303, 2.2716, 6.3969, 5.4546, 6.7368, 6.8335, 4.5778, 6.3407, 9.8135, 3.0449, 8.4954, 10.516, 8.7294, 5.5063, 12.6667, 19.1311, 8.7852, 15.8894, 7.8263, 16.0911, 20.4457, 17.8518, 20.5474, 15.7782, 11.2495, 16.7507, 13.7778, 6.1961, -2.7319, 1.387, -0.5326, 2.1649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4809, -0.1211, -0.1766, 0.1, 0.3438, 0.4072, 0.005, -0.4456, -0.4283, 0.1224, -0.9205, -1.1794, -0.8388, -1.2946, -1.2353, -1.0457, -1.0882, 1.158, 0.1126, 0.0833, -0.5704, -0.1912, -0.1903, -0.2756, -2.0093, -1.4973, -1.3761, -0.0019, 0.2366, 0.2756, 0.8316, 0.1175, 0.1073, 0.4756, 0.507, 0.4345, 0.4651, -0.1153, -1.0799, -1.406, -5.5962, -2.0093, -1.323, -0.9852, -2.3059, -2.1389, -0.8116, -0.3236, -0.4938, -0.721, -1.1931, -0.1769, -1.613, -0.8549, -1.3959, -1.3791, -1.8857, -1.4201, -0.2024, -0.6607, -0.6677, -0.3761, -1.7094, -2.4327, -1.9973, -2.0705, -1.5718, -0.9209, -0.7217, -1.1057, -1.0899, -0.5621, -1.1381, -2.1596, -6.1812, -3.7015, -3.5853, -2.1463, -2.3268, -1.284, -1.2359, -1.3638, -1.6629, -1.838, -1.7378, -1.8076, -1.1434, -1.13, -0.7196, -0.7377, -1.0232, -0.5999, -0.8341, -0.1177, 0.4179, 0.4578, -0.027, -0.1796, 1.5308, 1.2836, 1.1998, 0.2465, 2.0096, 1.097, -0.5453, -0.7304, -1.543, -1.152, -0.9234, -0.6565, -0.8328, -0.5859, -0.6088, 0.2813, 0.2768, 1.474, 1.4625, 1.5094, 1.244, 0.8673, 3.146, 0.358, -0.5107, 3.4505, 4.4005, 2.9189, 2.7152, 6.642, 4.0085, 5.0423, 2.4525, -1.2245, 11.9869, 6.9051, 4.1275, 8.9117, 4.6815, 2.4205, 3.0038, -3.6039, -7.9319, -11.263, -6.6326, -2.6351], "thermo_temp": [null, 2.0377, 0.6947, 1.2967, 0.9262, 0.9726, 1.3894, 0.8799, 0.6021, 1.3894, 1.2504, 1.5746, 1.4357, 3.1029, 0.9726, 1.482, 1.8062, 1.2504, 0.9726, 0.6484, 0.5557, 1.8988, 1.5746, 1.1578, 0.6021, 0.9726, 0.3705, 1.0189, 7.6415, 3.6123, 1.8525, 1.6672, 1.0189, 1.0189, 0.7873, 0.9262, 2.4545, 0.9726, 2.8713, 0.9726, 1.0189, 1.5746, 1.2967, 1.2967, 0.8799, 1.0652, 0.9262, 1.6672, 1.4357, 3.1004, 1.2314, 1.3261, 4.7835, 1.3261, 0.6631, 0.7104, 2.1313, 1.2788, 1.184, 0.521, 0.6157, 0.8999, 1.3261, 0.8052, 1.9418, 0.9472, 1.042, 0.4263, 1.184, 1.7524, 0.9946, 0.8051, 0.8525, 0.521, 1.9892, 1.1367, 0.8999, 0.8525, 0.9472, 0.8525, 0.6631, 1.042, 1.042, 0.4263, 1.042, 1.6103, 5.6834, 1.184, 1.3261, 0.4736, 0.9946, 0.4736, 0.8051, 0.7578, 0.6631, 1.042, 0.6631, 0.9946, 0.521, 0.6305, 0.5971, 0.7961, 1.1444, 0.5971, 1.1444, 1.3932, 1.2937, 0.7961, 0.8459, 2.5874, 2.8859, 2.3884, 0.8956, 2.5376, 2.6869, 2.7367, 4.1299, 2.5376, 2.2888, 1.2439, 1.841, 1.0449, 1.0947, 1.0449, 2.2391, 1.9903, 6.1202, 3.9806, 5.2743, 5.324, 3.3338, 5.7221, 6.6675, 2.9854, 9.0061, 7.0656, 4.3289, 2.5874, 9.9515, 12.4891, 4.7767, 10.8471, 5.3738, 17.3156, 8.4588, 10.9466, 16.42, 6.8665, 6.568, 14.3301, 10.774, 9.8, 5.2, 12.65, 6.1, 5.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0189, 1.061, 1.1544, 1.2055, 1.5505, 1.4454, 1.4521, 1.5165, 1.4681, 1.378, 1.2453, 1.12, 1.2616, 1.3185, 1.2893, 1.1643, 1.1295, 0.9915, 0.9965, 2.2046, 2.4606, 2.35, 2.2259, 2.0064, 1.8269, 1.6379, 1.5085, 1.6805, 1.5518, 1.7917, 1.6428, 1.5293, 1.5376, 1.4938, 1.4579, 1.3528, 1.3005, 1.2325, 1.3115, 1.3341, 1.6552, 1.5782, 1.5323, 2.1235, 1.9785, 1.7393, 1.5523, 1.6575, 1.5887, 1.5151, 1.3344, 1.2037, 1.1485, 1.1808, 1.1125, 1.2633, 1.2058, 1.176, 1.0397, 1.0659, 1.1907, 1.1551, 1.0915, 1.048, 0.9522, 1.1407, 1.14, 1.0963, 1.052, 1.033, 1.0001, 0.9389, 0.9576, 0.973, 0.8736, 0.9042, 1.0326, 1.8782, 1.752, 1.6745, 1.4562, 1.3723, 1.2089, 1.1355, 1.0668, 0.9934, 1.0022, 0.9406, 0.9504, 0.8723, 0.8284, 0.7863, 0.7881, 0.8529, 0.8064, 0.8678, 0.9634, 1.0234, 0.9821, 0.9573, 1.2537, 1.5505, 1.7028, 1.556, 1.7345, 1.9077, 2.0584, 2.435, 2.4537, 2.4237, 2.2092, 2.1423, 1.9427, 1.7885, 1.6533, 1.7598, 1.8017, 2.5869, 2.8403, 3.2829, 3.654, 3.5958, 3.9824, 4.4706, 4.2005, 5.0743, 5.4363, 5.235, 4.7536, 5.6987, 6.9333, 6.5412, 7.3241, 6.9695, 8.8506, 8.7794, 9.1734, 10.491, 9.832, 9.2385, 10.1643, 10.2751, 10.1887, 9.2817, 9.8941, 9.2043, 8.5944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 1.1289, 1.0825, 1.1071, 1.0558, 1.0494, 1.0568, 1.0611, 0.9977, 0.9647, 0.9538, 0.9246, 0.936, 0.9, 0.9641, 1.0442, 0.9846, 0.9792, 0.968, 1.0019, 1.0018, 0.9866, 0.952, 0.9814, 0.9847, 1.063, 1.0815, 1.0897, 1.1134, 0.9765, 1.0346, 1.0638, 1.1103, 1.099, 1.1077, 1.0711, 1.1221, 1.0791, 0.8587, 0.9449, 0.9487, 0.9426, 0.8425, 0.8691, 0.9166, 0.9129, 0.8925, 0.8621, 0.8257, 0.8841, 0.8641, 0.9233, 1.1446, 0.9052, 0.8265, 0.8525, 1.0286, 0.9934, 0.9094, 0.8926, 0.8135, 0.7681, 0.808, 0.7315, 0.8482, 0.8439, 0.9078, 0.8922, 0.9373, 0.9309, 0.7826, 0.744, 0.5722, 0.6577, 0.7165, 0.8294, 0.7963, 0.856, 0.8253, 0.7703, 0.7297, 0.7297, 0.7182, 0.6872, 0.7521, 0.8072, 1.1533, 0.9996, 0.9888, 0.9151, 0.9327, 0.9289, 0.9921, 1.0313, 1.0443, 1.0839, 1.2038, 1.2096, 1.1846, 1.1442, 1.2127, 1.185, 1.1165, 1.0931, 1.063, 1.0433, 1.0295, 1.0308, 1.037, 1.0441, 0.9844, 1.0193, 1.0326, 1.1038, 1.0662, 1.0867, 1.1315, 1.1322, 1.2036, 1.136, 1.1248, 1.1915, 1.2141, 1.1949, 1.1941, 1.2205, 1.1985, 1.1878, 1.1535, 1.1195, 1.2627, 1.2201, 1.1742, 1.2436, 1.2199, 1.1691, 1.157, 1.104, 1.0612, 0.9907, 1.0289, 1.0311], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 0.9021, 0.8592, 0.8954, 0.9417, 0.9679, 0.9897, 0.8753, 0.9302, 1.0235, 1.056, 1.0829, 1.0987, 1.2, 0.7004, 0.8327, 0.975, 0.966, 0.9925, 0.9462, 0.9522, 1.0229, 0.9908, 1.0, 0.908, 0.9131, 0.8719, 0.8711, 1.1555, 1.1268, 1.0074, 0.9566, 0.8795, 0.8515, 0.8445, 0.815, 0.929, 0.8993, 1.0525, 1.0149, 1.042, 1.0711, 1.0954, 1.1066, 1.0391, 1.0754, 1.0872, 1.1384, 1.1436, 1.1926, 1.051, 1.047, 1.0308, 1.1111, 1.0946, 1.0413, 1.0032, 0.9934, 1.0772, 1.0805, 1.0734, 1.1928, 1.195, 1.2469, 1.2079, 1.1495, 1.1126, 1.0654, 1.0726, 1.1709, 1.2138, 1.198, 1.1848, 1.198, 1.1873, 1.0709, 1.0627, 1.0267, 1.043, 1.0946, 1.1243, 1.1135, 1.1436, 1.1257, 1.1185, 1.0838, 1.0314, 0.9792, 1.0015, 1.0421, 1.0181, 0.9559, 0.9244, 0.9181, 0.9018, 0.7844, 0.6346, 0.683, 0.7642, 0.73, 0.6652, 0.7089, 0.7505, 0.8207, 0.8823, 0.94, 0.928, 0.9383, 0.9324, 0.9847, 1.0173, 0.9772, 0.7982, 0.8435, 0.8543, 0.8389, 0.8786, 0.7778, 0.684, 0.8078, 0.7273, 0.6935, 0.7194, 0.7655, 0.6874, 0.6428, 0.8045, 0.7241, 0.8333, 0.7528, 0.6795, 0.7261, 0.7414, 0.7233, 0.7998, 0.7756, 0.7962, 0.8463, 0.9727, 1.0081, 0.9618, 0.9978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6530.23, 534056.55, 387963.05, 801960.0, 612289.86, 331525.31, 243145.52, 169825.8, 140741.91, 414851.35, 152660.19, 53324.74, 63676.17, -50912.85, -49230.08, 30803.91, 36639225.47, 25901713.65, 21083942.86, 18095061.21, 15478415.21, 13247470.89, 11361928.46, 9809970.75, 7847726.58, 6718160.37, 6765116.9, 5717533.01, 5228348.68, 5118297.2, 3820148.68, 3258375.28, 2802102.97, 2691582.92, 2289751.14, 2695433.82, 2078744.02, 468413.82, 270292.33, 51982.11, -629495.82, -340696.13, -309562.73, -228112.95, -445798.14, -321949.84, -164751.87, -116073.43, -118273.78, -129368.3, -76746.36, -34747.17, -116820.42, -90984.16, -195849.27, -179114.72, -177153.9, 134232.02, 46692.83, 27606.87, 31078.49, 15312.58, -254184.4, -322257.26, -242661.43, -207995.51, -142164.88, -70066.47, -82124.0, -70392.0, -53407.65, -45777.98, -120945.47, -141677.43, -1141592.91, -930882.84, -779245.35, -654403.39, -555287.28, -464531.06, -403346.42, -352829.74, -319144.61, -346121.03, -293034.17, -235740.49, -202063.28, -161939.04, -135050.51, -120295.47, -114155.16, -70403.23, -51507.3, 66014.77, 106938.86, 102325.36, 46964.48, 449769.37, 1216886.68, 1318436.94, 1072924.26, 1593621.65, 1732411.28, 4749668.9, 1915362.5, 2077511.7, 1090650.02, 1069201.31, 927341.09, 746531.53, 627554.87, 613433.58, 1149784.41, 1103068.46, 11662555.28, 14434379.28, 26819036.17, 12263585.6, 8752654.24, 23568696.25, 9741876.08, 6651546.09, 24334753.61, 13902263.1, 7380829.38, 7878103.77, 115963887.56, 90843724.28, 77216425.0, 75306492.15, 46693844.65, 222267350.48, 231969387.94, 175945106.48, 213837131.44, 184040480.47, 143634611.97, 257542085.2, 185333265.62, 134255761.6, 115570269.88, 82335335.61, 75976503.42, 67648594.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0903, 0.0266, 0.2466, -0.8788, -1.3292, -1.1346, -1.7078, -1.8837, -1.0513, 3.8833, 0.3323, -0.7352, -0.7178, -0.873, -0.9702, -0.9355, -0.6437, -2.3052, -2.311, -0.1088, -0.3172, 0.2455, 1.1208, 0.3196, 0.2038, 0.1841, 0.778, 0.6032, 1.6927, 1.7298, 0.4065, -0.3648, -0.9775, -1.6354, -0.7276, -0.811, -0.5155, -1.9325, -1.3755, -0.6849, -0.4773, -0.8134, -1.0708, -0.7381, -0.5522, -1.2461, -1.0724, -1.9182, -1.9252, -1.9852, 0.0971, -0.0284, 0.0142, -0.2984, -0.4073, -1.8755, -2.4024, -1.8755, -1.7844, -1.2847, -0.7448, -1.1959, -1.1343, -0.9733, -0.8205, -1.6221, -1.6778, -4.3904, -3.4444, -2.8926, -2.4581, -2.0448, -1.7713, -1.7986, -1.9051, -1.795, -2.4462, -2.2355, -1.8424, -1.7228, -1.4679, -1.2314, -1.2032, -1.3406, -0.6942, -0.3904, 0.9369, 0.7086, 0.7791, 0.3727, 1.9164, 2.1227, 2.5441, 2.0751, 3.1128, 2.7316, 4.2421, 0.4248, 1.1544, -1.0325, -0.01, -0.0311, -0.3956, -0.6033, 0.1144, 1.3907, 1.3484, 3.7666, 4.8974, 6.3341, 3.9209, 2.0575, 6.8553, 4.0328, 2.3473, 10.0174, 8.256, 7.445, 7.5893, 13.7057, 10.2189, 9.026, 10.7526, 5.5517, 19.7176, 20.2998, 16.3926, 17.2646, 16.3018, 12.8611, 19.8756, 10.1773, 1.3939, 1.164, -4.3663, -3.9246, -3.2125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 387572.0091, 1160220.6816, 661397.2835, 462792.7968, -1355246.632, -1943821.0292, -1403187.6845, -1262841.3659, -1873116.3367, -2196733.4003, -2085237.2081, -1811399.9936, -2626236.6218, -3007867.9079, -3139111.6126, -2990522.5658, -2899461.6568, -2638951.6252, -2175447.6263, 6183069.6573, 5741154.8551, 2818554.674, 378794.9628, -561507.9559, -1240387.0981, -1582386.9778, -1521391.4259, -1629700.8064, -1622749.4664, -854185.7608, -136935.5918, 940177.2074, 2556504.0342, 1281137.3694, 532746.5897, 248088.9202, 362473.1127, 293018.3221, 1141604.688, 1424895.3724, -770839.8361, -1777004.8862, -2444958.5361, -1811713.3833, -1177002.1495, -810349.2243, -567235.1097, -599294.5956, -374549.7251, -248559.3837, -201292.5452, -240093.2726, -382596.3981, -310544.0785, -674471.2787, -793232.3178, -855740.0327, -1025225.562, -1060109.1219, -944672.9537, -474898.8226, -775364.0578, -862138.8981, -819261.842, -872507.8373, -1167092.8645, -1332217.6531, -1253738.6269, -923387.8764, -553324.4646, -189268.191, -90516.0976, -30289.2526, 56343.3766, 100881.0411, -64726.159, -100304.0172, -164460.8899, -161117.7205, -68517.8426, 17983.5337, 146290.4053, 113814.2495, 43639.0145, -23837.5085, -4345.6819, -189878.1945, -260746.8352, -191160.4348, -134779.8531, 29586.2343, 80132.781, 55439.5616, 8054.9774, 66113.148, 204258.5923, 200056.239, -45252.0312, -260820.9484, -419167.5675, -186089.7873, -1090180.0695, -1463654.5075, -1426934.8488, -330578.4254, -3193446.9334, -1182800.1782, -1384363.5918, -1362219.0587, -1853983.7654, -1691349.2839, -1563221.2885, -1557569.1726, -1488917.1245, -1174544.0018, -66311.3151, 831530.1117, 3130691.7125, 8569023.0491, 20359432.3665, 20543107.6471, 16971137.8173, 19571006.3843, 6407652.0633, 621814.1586, 3315411.4105, 2236421.3988, -11112999.7776, -11289597.969, 11456933.8181, 6415290.6958, 4468601.8691, -479684.553, -9303537.4236, 13666602.6678, 25762733.7388, 27084532.8847, 29049062.2066, 22092800.1258, 15397728.9438, 31157495.5981, 27620982.0354, 17089319.4664, 15458326.3743, 11295037.4171, 7553309.3352, 1459169.7365], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.01, 74.59, 76.25, 69.45, 65.89, 65.53, 65.55, 70.35, 67.6, 64.24, 60.42, 62.84, 64.95, 49.84, 86.32, 72.49, 64.79, 64.11, 63.84, 65.22, 64.96, 63.78, 63.05, 63.07, 64.18, 66.21, 67.79, 69.34, 45.61, 55.3, 64.14, 73.25, 78.2, 79.87, 74.14, 62.31, 63.47, 62.4, 56.05, 54.63, 52.03, 47.28, 37.88, 39.82, 43.39, 39.65, 33.74, 21.42, 24.6, 41.7, 42.88, 50.96, 60.49, 53.02, 44.29, 46.86, 57.99, 59.68, 57.45, 55.94, 52.66, 52.18, 57.57, 48.6, 54.69, 54.81, 57.84, 58.79, 60.94, 55.65, 41.73, 40.43, 30.76, 28.67, 35.11, 41.15, 35.38, 42.71, 36.76, 27.97, 28.04, 27.47, 28.86, 27.57, 34.19, 45.5, 62.06, 55.51, 50.31, 50.67, 64.05, 67.47, 74.38, 68.96, 65.9, 76.06, 88.24, 90.53, 85.72, 87.94, 92.48, 95.14, 88.42, 83.18, 79.94, 79.86, 80.01, 79.46, 79.2, 78.93, 77.35, 78.08, 86.0, 89.19, 92.36, 65.7, 64.1, 69.94, 77.55, 74.84, 76.69, 83.12, 86.86, 81.58, 85.81, 87.96, 86.24, 86.69, 80.88, 88.47, 91.13, 81.23, 84.61, 86.35, 81.5, 83.37, 79.25, 78.7, 75.49, 71.59, 72.75, 72.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9204, 43.1638, 218.8764, 176.9552, 9.6375, 20.7453, -4.0789, 941.452, 89.896, -8.3099, -84.5083, -55.1287, -86.7762, -93.9878, 1886.9194, 331.9258, 158.7738, 31.5136, 28.5484, 53.4979, 44.1701, -59.6807, 79.2645, -1.7665, 366.863, 188.429, 2153.8462, 685.155, -87.2245, -77.8529, -81.0458, -16.4042, 64.2409, 185.5228, 270.1237, 282.4875, -47.0973, 59.7342, 12.2397, -49.5434, -65.9753, -80.9474, -76.9791, -69.4307, -15.6609, -68.1849, -86.7456, -86.1268, -78.3805, -77.7049, -33.6634, -66.9114, -75.52, -64.192, -32.6389, 70.7743, 36.5775, -50.4723, -53.322, -39.9354, 234.8703, 37.3942, -41.0226, -57.3889, -26.2291, 13.2303, -65.9588, -27.6097, -41.3501, -74.3164, -64.1441, 91.3417, 219.9323, -25.7962, -73.6368, -58.9813, -16.121, -13.5731, -67.7493, -77.1371, 19.0587, 67.1663, -47.4489, -5.4885, -39.681, 9.7063, -84.9369, -22.9082, -15.4645, 15.9179, 198.8556, 111.718, 517.2334, 328.6113, 102.9634, 126.165, 2456.949, 919.1974, 176.0067, 435.1139, 4780.2995, 4131.9645, 1461.4965, 782.1433, 81.5812, -27.9315, 29.6747, 51.0855, 21.0434, -56.1963, -60.1271, 42.2683, 2105.6188, 460.9208, 242.8093, 201.8502, 74.8442, 532.0363, 1936.7989, 797.214, 950.4114, 6068.0742, 8074.6175, 3187.0215, 3273.9245, 1112.9173, -68.2932, 18.0671, -38.8698, 98.35, 1045.63, 157.8743, 192.151, 585.7579, 137.4396, 61.0422, -60.1631, -4.3767, -85.0583, -64.9763, 175.9105, -50.1823], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.17, 15.28, 16.83, 16.52, 16.57, 17.11, 16.84, 17.79, 39.35, 44.05, 44.55, 44.05, 44.01, 43.96, 43.93, 43.22, 44.48, 44.41, 46.61, 46.59, 46.7, 46.89, 46.52, 46.39, 46.4, 46.15, 46.09, 46.22, 29.66, 23.57, 23.11, 23.42, 24.83, 25.55, 25.55, 25.56, 24.86, 25.13, 21.2, 21.24, 20.95, 20.08, 19.92, 19.97, 20.39, 19.84, 20.49, 18.74, 18.73, 20.09, 19.75, 19.52, 17.76, 16.71, 19.7, 20.21, 19.06, 18.52, 18.22, 18.6, 18.75, 18.73, 18.6, 18.53, 19.06, 19.05, 37.3, 38.54, 38.97, 37.76, 37.88, 38.02, 37.93, 37.91, 36.8, 36.84, 36.55, 36.78, 36.49, 36.22, 36.28, 36.25, 36.16, 36.68, 36.35, 36.96, 14.29, 12.61, 12.68, 19.55, 20.32, 20.48, 20.7, 21.48, 20.97, 20.92, 35.43, 35.79, 40.0, 40.74, 40.75, 40.84, 40.7, 40.87, 42.09, 41.91, 46.47, 46.72, 47.19, 47.46, 48.85, 55.73, 56.54, 57.23, 68.48, 68.32, 61.57, 61.54, 63.99, 64.65, 64.95, 64.45, 68.25, 82.6, 82.54, 83.73, 82.37, 82.59, 83.28, 83.18, 86.66, 88.44, 87.65, 89.3, 81.06, 80.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5432, 0.646, 0.3744, 0.2891, 0.348, 0.1934, 0.1546, 0.395, 1.6384, 0.8101, 0.5822, 0.5828, 0.5503, 0.5287, 0.5357, 0.5885, 0.2452, 0.2559, 0.7095, 0.6575, 0.7634, 0.9198, 0.7362, 0.7061, 0.6999, 0.8268, 0.7915, 1.0128, 0.8771, 0.5581, 0.402, 0.2873, 0.0867, 0.2866, 0.2831, 0.3532, 0.0993, 0.2431, 0.3936, 0.4386, 0.3642, 0.3047, 0.3829, 0.4225, 0.2702, 0.309, 0.1177, 0.1095, 0.1015, 0.4321, 0.3732, 0.328, 0.364, 0.3387, -0.0217, -0.1882, -0.0178, 0.0239, 0.1698, 0.3157, 0.1955, 0.2229, 0.2726, 0.2875, 0.0519, 0.0033, -0.771, -0.4795, -0.2928, -0.1763, -0.0975, -0.0243, -0.0293, -0.0591, -0.102, -0.2421, -0.1616, -0.0277, 0.0092, 0.0744, 0.1343, 0.1363, 0.0871, 0.2635, 0.3017, 0.5084, 0.5918, 0.6126, 0.4879, 0.9986, 1.1292, 1.1612, 1.011, 1.2024, 1.1474, 1.4102, 0.5434, 0.7036, 0.293, 0.5111, 0.5191, 0.4621, 0.4464, 0.6036, 0.8915, 0.8777, 1.3527, 1.4367, 1.6068, 1.1875, 0.8828, 1.4526, 1.1185, 0.886, 1.6182, 1.384, 1.2456, 1.2279, 1.7905, 1.4721, 1.3237, 1.3479, 0.9461, 1.7847, 1.8303, 1.4855, 1.4746, 1.3812, 1.1678, 1.4505, 0.9426, 0.5327, 0.5409, 0.3241, 0.4228, 0.4854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1518, 4.0107, 6.2521, 5.7511, 5.5032, 5.295, 5.1675, 4.8282, 4.3318, 4.268, 4.7771, 5.1725, 5.6117, 6.229, 6.5285, 17.2502, 17.1892, 17.2871, 17.2777, 17.2485, 17.1775, 17.0857, 17.0384, 17.1374, 17.1374, 16.6766, 16.0285, 15.1572, 14.37, 7.1046, 7.0947, 6.8827, 6.6387, 6.3464, 8.9089, 8.4182, 8.1407, 7.3116, 6.5749, 7.4131, 7.731, 8.2188, 8.7241, 9.6243, 10.2303, 10.6053, 10.9974, 11.472, 10.8723, 7.1822, 4.9395, 3.2725, 2.7503, 3.1888, 3.8243, 4.462, 4.5696, 4.5097, 4.6782, 4.8879, 4.2245, 5.1756, 6.4886, 7.3428, 6.1514, 6.5861, 6.8391, 7.1774, 7.4779, 7.7017, 7.1125, 7.2683, 7.9959, 10.7604, 9.642, 11.0054, 11.9841, 12.9027, 13.7024, 14.5585, 14.2324, 15.1752, 16.3787, 17.4607, 15.0697, 14.3969, 5.2401, 4.8236, 4.8796, 5.2021, 5.3386, 5.4627, 4.6309, 5.9672, 6.3432, 6.2074, 11.8672, 14.3151, 15.2764, 14.3928, 15.879, 15.4603, 19.2215, 18.0854, 16.9045, 16.2753, 15.5573, 14.9247, 14.4068, 13.7123, 13.537, 13.2541, 13.071, 17.6517, 20.8288, 25.6728, 25.2829, 24.1693, 26.3631, 24.3883, 22.7516, 29.8595, 27.4574, 24.7982, 22.1117, 31.4314, 28.6892, 26.5932, 25.686, 24.2408, 35.0764, 35.5674, 33.2921, 30.8814, 27.5794, 25.5317, 28.1412, 25.523, 23.4691, 22.7828, 22.6364, 22.0808, 21.7151], "mkt_dynamics": [0.864833, 0.551052, -0.040799, -0.301569, -0.514213, -0.646815, -0.727121, -0.894575, -0.930397, -0.744142, -0.389392, -0.225286, -0.023869, 0.207333, 0.282782, 0.738522, 1.088611, 1.028557, 0.981542, 0.667236, 0.350542, 0.29584, -0.009124, -0.367258, -0.685156, -1.15402, -1.306454, -1.241914, -0.578908, -0.117528, 0.299418, 0.623577, 0.306885, 0.196021, 0.156753, 0.144285, 0.038866, -0.093691, -0.075246, -0.070538, 0.105894, 0.422672, 0.473268, 0.585994, 0.688505, 0.826216, 1.048516, 1.307774, 1.458256, 1.314132, 0.979508, 0.393895, -0.274733, -0.785489, -1.078818, -1.208199, -1.249332, -1.239584, -1.150176, -1.066787, -0.94014, -0.924242, -0.9235, -0.777562, -0.728827, -0.555865, -0.487406, -0.673464, -0.734125, -0.599098, -0.388378, -0.256148, -0.131368, -0.287018, -0.606337, -0.819245, -1.05936, -1.262519, -1.264977, -1.074062, -0.919609, -0.746045, -0.567044, -0.583491, -0.600557, -0.654289, -0.817136, -0.99897, -1.082958, -1.12498, -1.129205, -0.985173, -0.96565, -1.014885, -1.013994, -1.05114, -1.036134, -0.88007, -0.688372, -0.368467, -0.015667, 0.223599, 0.271931, 0.300839, 0.444609, 0.683921, 1.067786, 1.271784, 1.318021, 1.439828, 1.529778, 1.673498, 1.761271, 1.768425, 1.768425, 1.768425, 1.560758, 1.273144, 0.781674, 0.276748, 0.046058, -0.246939, -0.358934, -0.4431, -0.3971, -0.252547, 0.166481, 0.621877, 1.046659, 1.396369, 1.352216, 1.430632, 1.445187, 1.254345, 1.381576, 1.411691, 1.428167, 1.56986, 1.671221, 1.683388, 1.545685, 1.534569, 1.238417, 1.209109, 1.350364, 1.363437, 1.618787, 1.552342, 1.359682, 1.444587, 1.12901, 0.638911, 0.174889, -0.526186, -0.917963, -1.057191], "market_activity_top_line": [25.377745, 25.228305, 25.035943, 24.997609, 25.001609, 25.012816, 24.968635, 24.921444, 24.89307, 24.97767, 25.32038, 25.264804, 25.304942, 25.413003, 25.37904, 25.805111, 26.116946, 26.150908, 26.058284, 25.863773, 25.770588, 25.806796, 25.622389, 25.450934, 25.374188, 25.233047, 25.108936, 25.064118, 26.249709, 26.796191, 26.82089, 26.719003, 26.410257, 26.128455, 26.140244, 26.178977, 25.864897, 25.580523, 25.676982, 25.757697, 26.231184, 26.956739, 27.200651, 27.240788, 27.259313, 27.456911, 27.580411, 28.111456, 28.380066, 28.103023, 27.669719, 27.350772, 26.92435, 26.810102, 26.688334, 26.595803, 26.41406, 26.306908, 26.241749, 26.19975, 26.136265, 26.052875, 25.990115, 25.937908, 25.837693, 25.7462, 25.596601, 25.439191, 25.271122, 25.192305, 25.098756, 24.995438, 24.90624, 24.814088, 24.624463, 24.386764, 24.19303, 24.011588, 23.872527, 23.777091, 23.65721, 23.545987, 23.448208, 23.354706, 23.206307, 23.041508, 22.623401, 22.272416, 21.963597, 21.688288, 21.434063, 21.202958, 20.972567, 20.737795, 20.496505, 20.22028, 19.965953, 19.743506, 19.533688, 19.342693, 19.17287, 19.010555, 18.84261, 18.721245, 18.616192, 18.562403, 18.556211, 18.83817, 18.881293, 19.508237, 20.247965, 20.971106, 21.365848, 21.979524, 22.394169, 23.220142, 22.593199, 22.337777, 21.810951, 21.612826, 21.421938, 21.189435, 21.093604, 21.146915, 21.448777, 22.049183, 23.634788, 25.280101, 27.204055, 27.930514, 27.721533, 29.025178, 29.446457, 29.19767, 31.751886, 33.509982, 34.485227, 35.37091, 38.615096, 40.512514, 41.746498, 43.308882, 42.69189, 47.037375, 51.780919, 54.467821, 57.303995, 59.164923, 58.839841, 61.201662, 60.219394, 57.386544, 56.094314, 53.732144, 52.021782, 51.850609], "market_activity_min_gap": [1.478379, 1.109423, -0.442856, -0.692193, -0.713211, -0.207237, -0.514543, -0.797664, -0.952702, -0.233022, 0.312109, 0.345104, 0.358773, 0.470977, 0.475931, 0.623255, 0.762332, 0.687047, 0.587185, 0.477389, 0.463897, 0.48707, 0.183986, -1.172813, -1.934171, -3.286094, -4.395335, -3.911917, 0.645003, 0.862421, 0.866304, 0.834575, 0.736533, 0.698918, 0.665295, 0.669785, -0.489216, -2.114037, -0.698881, 0.209152, 0.405482, 0.57076, 0.668744, 0.79261, 0.878825, 1.200031, 1.480771, 1.824325, 2.061722, 2.082851, 1.995428, 1.887613, -1.44076, -2.973011, -3.793677, -3.894849, -5.425872, -5.79109, -4.728524, -3.866299, -3.841121, -3.914217, -3.776218, -3.614161, -4.205034, -4.518053, -5.9911, -7.333972, -8.22592, -7.149849, -6.353164, -5.642217, -5.327459, -5.079527, -6.543053, -8.798919, -9.77373, -10.056079, -9.273696, -7.616516, -6.817886, -6.515447, -6.372233, -5.981289, -6.561508, -7.529177, -13.606359, -17.15413, -18.793374, -18.839375, -17.933981, -16.122186, -15.030345, -14.524854, -14.589707, -15.545072, -16.063717, -15.73253, -15.102352, -13.902181, -12.476598, -11.549234, -10.899466, -9.763885, -8.778691, -7.416568, -6.431205, -5.477002, -4.602667, -3.020075, -1.68994, -0.60836, 0.432545, 1.67312, 2.772406, 4.047626, 3.960314, 4.114526, 3.973672, 4.037886, 4.103597, 4.126847, 4.081493, 4.094847, 4.255983, 4.25598, 4.706636, 5.291544, 6.073635, 6.473752, 6.545434, 7.198769, 7.44722, 7.456175, 8.363084, 9.07623, 9.601278, 10.033634, 11.128533, 12.123827, 12.941025, 13.84307, 14.05514, 15.65381, 17.225364, 18.418814, 19.129628, 19.6556, 19.505652, 19.81231, 19.299558, 18.077356, 16.76836, 15.132109, 11.591845, 8.181074], "market_activity": [null, null, null, null, -4.14605, -3.0874, -1.705875, -1.128137, -1.140869, -0.614659, 2.987995, 4.627473, 5.951086, 6.989168, 4.907684, 7.843817, 11.680159, 12.993054, 12.887877, 8.274539, 3.188169, 0.66971, -1.59892, -2.977785, -3.713193, -5.436471, -6.057736, -5.573768, 5.296216, 16.383808, 22.887479, 25.40184, 16.05122, 5.57381, 0.21163, -1.631635, -3.399543, -5.037171, -5.252261, -4.94623, 1.17916, 12.18383, 19.01469, 22.11217, 20.57701, 16.849105, 14.427577, 17.155589, 20.400919, 18.353535, 12.908942, 4.515046, -3.813052, -8.288751, -9.182425, -8.725563, -7.583331, -7.268016, -6.532408, -5.857604, -4.910377, -4.413538, -4.254419, -4.334035, -4.750992, -5.126171, -6.172336, -7.681918, -9.034734, -9.703917, -9.730283, -9.375867, -8.701233, -8.445167, -9.043133, -10.314567, -11.665808, -12.831979, -12.973365, -12.036307, -11.077129, -10.151964, -9.514982, -9.193741, -9.313946, -9.815048, -12.802174, -16.461762, -18.521681, -19.70069, -20.38612, -20.728835, -20.702018, -20.478884, -20.353767, -20.712658, -20.892104, -20.981827, -21.026689, -20.572644, -19.750272, -18.918711, -18.220631, -17.345665, -16.407633, -15.055066, -12.726483, -6.855317, -2.075983, 8.594908, 23.012154, 36.257252, 47.290201, 54.040951, 55.2839, 58.4041, 49.3537, 36.853075, 21.881063, 10.218931, 3.531641, -0.745555, -1.205802, 0.256674, 5.111737, 15.165368, 37.039709, 57.344705, 71.779252, 79.843626, 82.207538, 84.414744, 74.550522, 61.694111, 76.209781, 87.54264, 93.77132, 96.88566, 98.44283, 99.221415, 99.610708, 99.805354, 91.984452, 95.992226, 97.996113, 98.998056, 99.499028, 99.749514, 96.931432, 93.468666, 79.965933, 60.119667, 46.150183, 33.967367, 23.818383, 17.024017], "market_activity_raw": [null, null, null, null, -4.14605, -2.02875, -0.32435, -0.5504, -1.1536, -0.08845, 6.59065, 6.26695, 7.2747, 8.02725, 2.8262, 10.77995, 15.5165, 14.30595, 12.7827, 3.6612, -1.8982, -1.84875, -3.86755, -4.35665, -4.4486, -7.15975, -6.679, -5.0898, 16.1662, 27.4714, 29.39115, 27.9162, 6.7006, -4.9036, -5.15055, -3.4749, -5.16745, -6.6748, -5.46735, -4.6402, 7.30455, 23.1885, 25.84555, 25.20965, 19.04185, 13.1212, 12.00605, 19.8836, 23.64625, 16.30615, 7.46435, -3.87885, -12.14115, -12.76445, -10.0761, -8.2687, -6.4411, -6.9527, -5.7968, -5.1828, -3.96315, -3.9167, -4.0953, -4.41365, -5.16795, -5.50135, -7.2185, -9.1915, -10.38755, -10.3731, -9.75665, -9.02145, -8.0266, -8.1891, -9.6411, -11.586, -13.01705, -13.99815, -13.11475, -11.09925, -10.11795, -9.2268, -8.878, -8.8725, -9.43415, -10.31615, -15.7893, -20.12135, -20.5816, -20.8797, -21.07155, -21.07155, -20.6752, -20.25575, -20.22865, -21.07155, -21.07155, -21.07155, -21.07155, -20.1186, -18.9279, -18.08715, -17.52255, -16.4707, -15.4696, -13.7025, -10.3979, -0.98415, 2.70335, 19.2658, 37.4294, 49.50235, 58.32315, 60.7917, 56.52685, 61.5243, 40.3033, 24.35245, 6.90905, -1.4432, -3.15565, -5.02275, -1.66605, 1.71915, 9.9668, 25.219, 58.91405, 77.6497, 86.2138, 87.908, 84.57145, 86.62195, 64.6863, 48.8377, 90.72545, 98.8755, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.16355, 100.0, 100.0, 100.0, 100.0, 100.0, 94.11335, 90.0059, 66.4632, 40.2734, 32.1807, 21.78455, 13.6694, 10.22965], "market_activity_distance": [3.19878, 2.2424, 1.139609, 0.794977, 0.512565, 0.579686, 0.430192, 0.343403, 0.198073, 0.288765, 1.602095, 1.425915, 1.514293, 1.882286, 1.637185, 3.043103, 4.046848, 3.871162, 3.249965, 2.306659, 1.886921, 1.899632, 1.218487, 0.63752, 0.41702, 0.027226, -0.153272, -0.135317, 3.942786, 5.854374, 5.777775, 5.164655, 3.722567, 2.491551, 2.413761, 2.416846, 1.194222, 0.087679, 0.21087, 0.447209, 2.146081, 4.556609, 5.238012, 5.185982, 5.013383, 5.611307, 5.903974, 7.52244, 8.153901, 6.852615, 5.059025, 3.845604, 2.251964, 1.673869, 1.104663, 0.523185, -0.242923, -0.693195, -0.301193, -0.286967, -0.441438, -0.624353, -0.782414, -0.930027, -1.16002, -1.334227, -1.828405, -2.341397, -2.595332, -2.689694, -2.730261, -2.662351, -2.64465, -2.626214, -2.780134, -2.921947, -2.957158, -2.785507, -2.549337, -2.372671, -2.326735, -2.327564, -2.464898, -2.463118, -2.575428, -2.66734, -3.474383, -4.041144, -4.402818, -4.637855, -4.850806, -5.031457, -5.144475, -5.218223, -5.385748, -5.594455, -5.858988, -6.040571, -6.193354, -6.079222, -5.91765, -5.736774, -5.51822, -5.161015, -4.982018, -4.789109, -4.320157, -2.36941, -1.501766, 2.189687, 6.250408, 10.142161, 12.411547, 15.610331, 17.52471, 21.146391, 17.120621, 15.041878, 12.091885, 10.686668, 9.336508, 7.864389, 7.077622, 6.855424, 7.538589, 9.531735, 15.713597, 21.800126, 28.55239, 29.888156, 27.257499, 30.499629, 29.970712, 26.930564, 34.438202, 38.535379, 39.421977, 39.84262, 47.719054, 50.629009, 51.252929, 52.674967, 47.254005, 56.244841, 65.272638, 68.091316, 69.987702, 69.085653, 62.287282, 62.062458, 54.497344, 43.732427, 37.197086, 29.000343, 22.602038, 19.89002], "market_activity_roc": [null, null, null, null, -1.482149, -0.854156, -0.268845, -0.304689, -0.434128, -0.140512, 1.408747, 1.377769, 1.654565, 1.742889, 0.231671, 2.138576, 3.208875, 2.903651, 2.676398, 0.227327, -1.326181, -1.31587, -1.672769, -1.596206, -1.538188, -2.223248, -2.003923, -1.51985, 3.450439, 6.194829, 6.818107, 6.602606, 0.611618, -2.491906, -2.537746, -2.021131, -2.064955, -2.09707, -1.772218, -1.60923, 1.416155, 5.379937, 5.933988, 5.757856, 3.919491, 1.855462, 1.396143, 3.196192, 4.11145, 2.353185, 0.32381, -2.705957, -5.129361, -4.600647, -3.546783, -2.760321, -1.895273, -1.876882, -1.673334, -1.489156, -1.051694, -0.965651, -0.958907, -0.999406, -1.142367, -1.177125, -1.514091, -1.922734, -2.192808, -2.151366, -1.944965, -1.744368, -1.443869, -1.50132, -1.889707, -2.43514, -2.86358, -3.23405, -3.053614, -2.500016, -2.21477, -1.939068, -1.777436, -1.776437, -1.905986, -2.142526, -3.517569, -4.634141, -5.355053, -5.872966, -5.257114, -4.801715, -4.512148, -4.382517, -4.37415, -4.634627, -4.79967, -4.794574, -4.697469, -4.340133, -3.972177, -3.712365, -3.537878, -3.212831, -2.903467, -2.357385, -1.519954, 0.624558, 1.424035, 5.095429, 9.116915, 11.322416, 13.158818, 12.667916, 10.599603, 10.724451, 5.744453, 1.62994, -2.60433, -6.922077, -5.184131, -5.140807, -3.28893, -2.155715, 0.125287, 4.057437, 12.047178, 19.545101, 26.832663, 26.673691, 17.291228, 14.814328, 8.242896, 4.536816, 14.538709, 15.451426, 17.111634, 21.14292, 21.615125, 20.896854, 21.056179, 22.442092, 10.557514, 16.105791, 24.036558, 25.765936, 34.226887, 25.782791, 13.632284, 12.362971, 5.087602, -3.0058, -4.666102, -12.204763, -13.61291, -9.646748], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.8693, 5.0781, -0.1663, -2.1115, -4.1526, -3.9976, 0.0281, -8.7637, -10.3078, -7.3908, -10.782, -10.6878, -2.2774, 21.6083, 3.4478, -0.5305, -0.3125, -0.7648, -1.0008, -0.6941, 0.4905, -6.2829, -5.6099, 3.7961, 2.536, 4.3125, 6.7882, 2.5291, 1.9752, 1.8938, 4.3193, 3.4921, 7.4291, 4.0206, -3.4748, -6.4088, -8.1457, -11.9996, -6.101, -5.6602, -3.5015, -8.512, -4.5084, -0.7179, 0.2791, -1.4481, -2.7283, -0.7872, 0.1237, -3.6108, -2.5313, -6.5445, -6.2872, -6.2896, 3.103, 1.2246, -0.1693, 0.5032, -0.3699, -8.0512, -10.271, -5.3916, -4.6727, -0.7997, 2.739, -0.2436, -0.2111, 0.5884, 0.5099, -4.6801, -5.8241, -16.4962, -8.724, -4.7702, -2.2708, -1.3267, -0.1358, -0.8024, -1.7354, -2.7, -4.888, -3.3956, -0.3862, -0.3347, 0.7153, 1.6339, 0.896, -0.7834, 4.781, 4.6722, 10.5146, 11.782, 11.1037, 6.3039, 19.0354, 20.5967, 19.9738, 13.9046, 16.774, 15.2655, 18.4127, -5.501, -1.5262, -9.2787, -4.1329, -3.4085, -4.0893, -3.9341, -0.1942, 5.387, 5.1541, 13.1162, 13.8807, 15.5746, 5.8627, -1.0897, 7.6356, 1.9202, -2.5218, 7.9284, 5.2073, 3.4123, 3.5207, 10.2792, 6.8114, 4.3605, 5.6944, -5.0748, 6.6432, 7.3521, 1.8998, 3.3278, 2.9361, -1.6154, 3.1327, -8.491, -15.3929, -13.1585, -15.772, -12.0138, -9.3026], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.13877, 0.124318, 0.205296, 0.00449, -0.193506, -0.265835, -0.388268, -0.475717, -0.404013, 0.157592, 0.28256, 0.298538, 0.302561, 0.294153, 0.268891, 0.252125, 0.256091, 0.163944, 0.102039, 0.09969, 0.07445, 0.084477, 0.138505, 0.135193, 0.131726, 0.128022, 0.159667, 0.173377, 0.246576, 0.27808, 0.204554, 0.096128, -0.021173, -0.175048, -0.222082, -0.254529, -0.258784, -0.330792, -0.35951, -0.318575, -0.286125, -0.280024, -0.292242, -0.275453, -0.249982, -0.27599, -0.281147, -0.337395, -0.382653, -0.415878, -0.32902, -0.293477, -0.287901, -0.268488, -0.267682, -0.346295, -0.411436, -0.440073, -0.451751, -0.419086, -0.348122, -0.342129, -0.328065, -0.298621, -0.273778, -0.328502, -0.37591, -0.417921, -0.44473, -0.461321, -0.472069, -0.469061, -0.446077, -0.430972, -0.417827, -0.411002, -0.418056, -0.430272, -0.422523, -0.407155, -0.378909, -0.345314, -0.327559, -0.320008, -0.267051, -0.207902, -0.062334, 0.073268, 0.165379, 0.171788, 0.322756, 0.483205, 0.611214, 0.660967, 0.741761, 0.789621, 0.845178, 0.687357, 0.613286, 0.457182, 0.396575, 0.35155, 0.290715, 0.239135, 0.230725, 0.264539, 0.260127, 0.405101, 0.545272, 0.683486, 0.745691, 0.702525, 0.795698, 0.794868, 0.731107, 0.831153, 0.878697, 0.886348, 0.882067, 0.926036, 0.931057, 0.920312, 0.913759, 0.821418, 0.872193, 0.909151, 0.901132, 0.892957, 0.878693, 0.830415, 0.824653, 0.746631, 0.518304, 0.347466, 0.181806, 0.083621, 0.024474], "smi": [null, null, null, 0.085, 0.0877, 0.1037, 0.1112, 0.11, 0.1017, 0.1061, 0.1258, 0.1414, 0.1655, 0.1855, 0.207, 0.231, 0.269, 0.3165, 0.3615, 0.377, 0.3685, 0.367, 0.3515, 0.335, 0.3085, 0.265, 0.213, 0.159, 0.146, 0.175, 0.2205, 0.258, 0.2995, 0.3505, 0.4095, 0.4705, 0.523, 0.5585, 0.5585, 0.534, 0.517, 0.5185, 0.543, 0.5755, 0.6085, 0.646, 0.6925, 0.7545, 0.819, 0.861, 0.8725, 0.852, 0.8005, 0.732, 0.649, 0.5585, 0.463, 0.3645, 0.267, 0.2025, 0.165, 0.1435, 0.1375, 0.131, 0.1275, 0.124, 0.1215, 0.1205, 0.118, 0.1085, 0.0915, 0.0735, 0.054, 0.0385, 0.03, 0.026, 0.025, 0.025, 0.027, 0.0265, 0.026, 0.0235, 0.0215, 0.0305, 0.0455, 0.0645, 0.085, 0.105, 0.123, 0.1315, 0.143, 0.1595, 0.1705, 0.1675, 0.1625, 0.1495, 0.133, 0.115, 0.097, 0.0885, 0.077, 0.0625, 0.051, 0.0555, 0.0655, 0.088, 0.1175, 0.142, 0.159, 0.183, 0.2135, 0.258, 0.314, 0.3635, 0.413, 0.4595, 0.4905, 0.5315, 0.568, 0.584, 0.5875, 0.5705, 0.5405, 0.5085, 0.49, 0.4755, 0.491, 0.515, 0.556, 0.6125, 0.672, 0.738, 0.808, 0.8745, 0.9205, 0.9585, 0.97, 0.9645, 0.958, 0.944, 0.93, 0.9135, 0.8925, 0.8815, 0.876, 0.8745, 0.883, 0.897, 0.905, 0.9175, 0.9305, 0.9325, 0.923, 0.892, 0.847, 0.797], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.626861, -5.714778, -6.716363, -4.614478, -3.416539, -4.451361, -2.921497, -2.855493, -2.703651, 0.398164, 2.832092, 0.681438, -0.097932, 0.51813, -3.277339, 1.231728, -0.323173, -1.825972, -4.215875, -4.694658, -6.517246, -2.467408, -6.4781, -8.806632, -9.59941, -12.268206, -13.125277, -12.179262, 8.099253, -4.358034, -11.774938, -10.894858, -13.405707, -13.638929, -13.339853, -13.733547, -14.032024, -16.325737, -9.299504, -11.275097, -11.351825, -9.407619, -9.921642, -12.613829, -14.695226, -15.032741, -14.031788, -11.977475, -14.186944, -14.06824, -13.26423, -13.029535, -16.429025, -16.364632, -15.570435, -14.634237, -15.779863, -14.679021, -13.549238, -14.98604, -13.840123, -16.648662, -17.192848, -15.664209, -15.576286, -17.433781, -17.227738, -17.661774, -15.361764, -13.755696, -13.575516, -11.959732, -14.015161, -12.56077, -18.189629, -21.358306, -20.380628, -19.72583, -16.574741, -16.421549, -15.009529, -12.581152, -9.347851, -9.865507, -10.799072, -10.690043, -20.721726, -15.95395, -15.556759, -17.579512, -17.070033, -19.413178, -18.928544, -18.385148, -20.364652, -24.489708, -23.397947, -23.407625, -22.687788, -22.281616, -23.335932, -23.067019, -23.916885, -23.003643, -23.179204, -17.955997, -17.670902, -17.508794, -21.703358, -13.571996, -9.461386, -10.893454, -13.621689, -8.551956, -8.052648, -3.281804, -15.623689, -10.704819, -15.991449, -14.616675, -14.91982, -16.161296, -14.440345, -13.131785, -8.582233, -10.2327, -0.34208, 3.096509, 11.285359, 5.507481, -5.989106, 7.074804, 7.376709, 2.807246, 31.349755, 30.326168, 30.574656, 21.726574, 43.016734, 31.90296, 29.45403, 27.242047, 15.137106, 54.384029, 53.579079, 43.801654, 53.456688, 44.521922, 42.656687, 53.606376, 36.007434, 22.788294, 19.750239, 8.338797, 9.634067, 8.201489], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4e191862-3dac-404e-93dd-9f2b32a455a6/", "share_image": "https://sharemaestro.com/terminal/4e191862-3dac-404e-93dd-9f2b32a455a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}