{"ticker": {"uuid": "4e1a0b53-c316-4908-97fd-d1ae09940d2a", "symbol": "FEQP", "name": "Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEQP rose 6.59%, moving from 9.62 to 10.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.51 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.307, "high": 10.346, "low": 10.214, "close": 10.25, "volume": 5914}, "trend_line": 9.729967, "activity_lines": {"activity_5": 10.135733, "activity_10": 10.079227, "activity_20": 9.960821, "activity_30": 9.881004}, "trend_signal": 1, "fair_value": 8.238641, "relative_strength": 2.507781, "rate_of_change": 0.3389363830423481, "market_dynamics": -0.17475, "expectation": {"probability": 60.0396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8565, "high": 6.8785, "low": 6.845, "close": 6.845, "volume": 0}, "trend_line": 6.617067, "activity_lines": {"activity_5": 6.871833, "activity_10": 6.878527, "activity_20": 6.797657, "activity_30": 6.72806}, "trend_signal": 1, "fair_value": 6.311349, "relative_strength": 7.117458, "rate_of_change": 0.2859416204419281, "market_dynamics": 0.175363, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8675, "high": 6.9575, "low": 6.8675, "close": 6.9575, "volume": 8648}, "trend_line": 6.63975, "activity_lines": {"activity_5": 6.897233, "activity_10": 6.894736, "activity_20": 6.818083, "activity_30": 6.750024}, "trend_signal": 1, "fair_value": 6.321026, "relative_strength": 7.536669, "rate_of_change": 0.34279538049109487, "market_dynamics": 0.347284, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.698, "close": 6.698, "volume": 77}, "trend_line": 6.65095, "activity_lines": {"activity_5": 6.831633, "activity_10": 6.859582, "activity_20": 6.81224, "activity_30": 6.753782}, "trend_signal": 1, "fair_value": 6.329724, "relative_strength": 5.875938, "rate_of_change": 0.16868104973831324, "market_dynamics": 0.188019, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.746, "high": 6.849, "low": 6.7145, "close": 6.849, "volume": 1660}, "trend_line": 6.666033, "activity_lines": {"activity_5": 6.832333, "activity_10": 6.854927, "activity_20": 6.82101, "activity_30": 6.766559}, "trend_signal": 1, "fair_value": 6.339099, "relative_strength": 7.04756, "rate_of_change": 0.22677963298475762, "market_dynamics": 0.052539, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8607, "high": 6.8607, "low": 6.653, "close": 6.676, "volume": 304}, "trend_line": 6.67745, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.819527, "activity_20": 6.81229, "activity_30": 6.767202}, "trend_signal": 1, "fair_value": 6.347301, "relative_strength": 8.076374, "rate_of_change": 0.17127127933511097, "market_dynamics": -0.265676, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6865, "high": 6.873, "low": 6.6865, "close": 6.873, "volume": 0}, "trend_line": 6.7006, "activity_lines": {"activity_5": 6.797967, "activity_10": 6.8239, "activity_20": 6.822555, "activity_30": 6.779818}, "trend_signal": 1, "fair_value": 6.356067, "relative_strength": 8.37553, "rate_of_change": 0.34668923017018977, "market_dynamics": -0.761983, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8295, "high": 6.95, "low": 6.8295, "close": 6.95, "volume": 0}, "trend_line": 6.725433, "activity_lines": {"activity_5": 6.8444, "activity_10": 6.842809, "activity_20": 6.839055, "activity_30": 6.795909}, "trend_signal": 1, "fair_value": 6.365904, "relative_strength": 6.142171, "rate_of_change": 0.37060860221472863, "market_dynamics": -0.748849, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.951, "high": 6.999, "low": 6.924, "close": 7.004, "volume": 638}, "trend_line": 6.75225, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.870445, "activity_20": 6.859671, "activity_30": 6.813881}, "trend_signal": 1, "fair_value": 6.377022, "relative_strength": 6.37073, "rate_of_change": 0.39874012572871237, "market_dynamics": -0.768552, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.007, "high": 7.02191, "low": 6.826, "close": 6.853, "volume": 3886}, "trend_line": 6.764317, "activity_lines": {"activity_5": 6.903533, "activity_10": 6.869418, "activity_20": 6.863755, "activity_30": 6.820381}, "trend_signal": 1, "fair_value": 6.386596, "relative_strength": 5.692023, "rate_of_change": 0.17871080010366988, "market_dynamics": -0.55937, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.8515, "high": 6.946, "low": 6.8515, "close": 6.8865, "volume": 2988}, "trend_line": 6.77315, "activity_lines": {"activity_5": 6.908633, "activity_10": 6.8744, "activity_20": 6.86871, "activity_30": 6.828263}, "trend_signal": 1, "fair_value": 6.395929, "relative_strength": 6.585431, "rate_of_change": 0.1305822893870895, "market_dynamics": -0.474995, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.896, "high": 6.896, "low": 6.7585, "close": 6.7585, "volume": 384}, "trend_line": 6.778867, "activity_lines": {"activity_5": 6.857033, "activity_10": 6.856091, "activity_20": 6.859329, "activity_30": 6.827318}, "trend_signal": 1, "fair_value": 6.404708, "relative_strength": 8.117653, "rate_of_change": 0.08440681219225546, "market_dynamics": -0.620036, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.7595, "high": 6.8185, "low": 6.7595, "close": 6.808, "volume": 50}, "trend_line": 6.784767, "activity_lines": {"activity_5": 6.829567, "activity_10": 6.848355, "activity_20": 6.854429, "activity_30": 6.829198}, "trend_signal": 1, "fair_value": 6.41349, "relative_strength": 7.50353, "rate_of_change": 0.08703519334426328, "market_dynamics": -0.830976, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.905, "high": 6.941, "low": 6.89872, "close": 6.9085, "volume": 68}, "trend_line": 6.790167, "activity_lines": {"activity_5": 6.845067, "activity_10": 6.861609, "activity_20": 6.858717, "activity_30": 6.837181}, "trend_signal": 1, "fair_value": 6.423436, "relative_strength": 6.991065, "rate_of_change": 0.07959005814053524, "market_dynamics": -0.848015, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.838, "close": 6.859, "volume": 15681}, "trend_line": 6.797583, "activity_lines": {"activity_5": 6.850433, "activity_10": 6.862036, "activity_20": 6.858086, "activity_30": 6.841622}, "trend_signal": 1, "fair_value": 6.432106, "relative_strength": 5.788022, "rate_of_change": 0.10921675416819777, "market_dynamics": -0.813803, "expectation": {"probability": 61.0079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.889, "high": 6.988, "low": 6.8525, "close": 6.988, "volume": 870}, "trend_line": 6.806433, "activity_lines": {"activity_5": 6.8984, "activity_10": 6.885736, "activity_20": 6.869879, "activity_30": 6.853906}, "trend_signal": 1, "fair_value": 6.441343, "relative_strength": 4.282817, "rate_of_change": 0.13019333489565044, "market_dynamics": -0.576381, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.883, "close": 6.883, "volume": 381}, "trend_line": 6.81445, "activity_lines": {"activity_5": 6.9046, "activity_10": 6.884673, "activity_20": 6.871221, "activity_30": 6.858846}, "trend_signal": 1, "fair_value": 6.45126, "relative_strength": 2.851609, "rate_of_change": 0.11778563015311719, "market_dynamics": -0.510254, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.825, "high": 6.839, "low": 6.795, "close": 6.839, "volume": 75}, "trend_line": 6.817933, "activity_lines": {"activity_5": 6.887833, "activity_10": 6.875427, "activity_20": 6.868467, "activity_30": 6.86043}, "trend_signal": 1, "fair_value": 6.460404, "relative_strength": 3.002493, "rate_of_change": 0.051111975287809364, "market_dynamics": -0.528546, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7555, "high": 6.7735, "low": 6.683, "close": 6.7735, "volume": 0}, "trend_line": 6.825317, "activity_lines": {"activity_5": 6.847167, "activity_10": 6.856291, "activity_20": 6.859717, "activity_30": 6.857563}, "trend_signal": 1, "fair_value": 6.468513, "relative_strength": 3.325014, "rate_of_change": 0.10830261899024318, "market_dynamics": -0.742397, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7445, "high": 6.94, "low": 6.7445, "close": 6.832, "volume": 23}, "trend_line": 6.84085, "activity_lines": {"activity_5": 6.835, "activity_10": 6.851982, "activity_20": 6.857319, "activity_30": 6.857995}, "trend_signal": 0, "fair_value": 6.477228, "relative_strength": 2.59724, "rate_of_change": 0.22757917324571997, "market_dynamics": -0.853669, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.889, "high": 6.889, "low": 6.5745, "close": 6.5745, "volume": 38}, "trend_line": 6.845467, "activity_lines": {"activity_5": 6.7388, "activity_10": 6.801236, "activity_20": 6.830476, "activity_30": 6.840811}, "trend_signal": 0, "fair_value": 6.484798, "relative_strength": 1.191759, "rate_of_change": 0.06749161288437164, "market_dynamics": -0.981505, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.5825, "high": 6.605, "low": 6.578, "close": 6.5685, "volume": 72}, "trend_line": 6.840767, "activity_lines": {"activity_5": 6.668167, "activity_10": 6.755073, "activity_20": 6.804543, "activity_30": 6.822942}, "trend_signal": 0, "fair_value": 6.494077, "relative_strength": 2.483594, "rate_of_change": -0.06865857362252412, "market_dynamics": -1.151897, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.599, "high": 6.782, "low": 6.599, "close": 6.773, "volume": 51}, "trend_line": 6.842283, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.749545, "activity_20": 6.799402, "activity_30": 6.81857}, "trend_signal": 0, "fair_value": 6.502628, "relative_strength": 3.656554, "rate_of_change": 0.02216125764845546, "market_dynamics": -1.128462, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7685, "high": 6.83, "low": 6.7535, "close": 6.803, "volume": 2928}, "trend_line": 6.8402, "activity_lines": {"activity_5": 6.719567, "activity_10": 6.750109, "activity_20": 6.797998, "activity_30": 6.816035}, "trend_signal": 0, "fair_value": 6.509699, "relative_strength": 4.771891, "rate_of_change": -0.030443055336937024, "market_dynamics": -1.096964, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.851, "high": 6.995, "low": 6.851, "close": 6.995, "volume": 1566}, "trend_line": 6.843767, "activity_lines": {"activity_5": 6.8145, "activity_10": 6.7875, "activity_20": 6.814379, "activity_30": 6.826023}, "trend_signal": 0, "fair_value": 6.517808, "relative_strength": 5.47689, "rate_of_change": 0.052147598023441294, "market_dynamics": -0.720367, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0065, "high": 7.07, "low": 7.0065, "close": 7.07, "volume": 204}, "trend_line": 6.84965, "activity_lines": {"activity_5": 6.923567, "activity_10": 6.836055, "activity_20": 6.837207, "activity_30": 6.840618}, "trend_signal": 0, "fair_value": 6.526163, "relative_strength": 6.618046, "rate_of_change": 0.08596143030585146, "market_dynamics": -0.19937, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.081, "high": 7.143, "low": 7.0275, "close": 7.125, "volume": 4348}, "trend_line": 6.857067, "activity_lines": {"activity_5": 7.017933, "activity_10": 6.893118, "activity_20": 6.863398, "activity_30": 6.858383}, "trend_signal": 1, "fair_value": 6.534978, "relative_strength": 6.628511, "rate_of_change": 0.10828290496595053, "market_dynamics": 0.353403, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.133, "high": 7.2118, "low": 7.133, "close": 7.2375, "volume": 1423}, "trend_line": 6.86865, "activity_lines": {"activity_5": 7.1127, "activity_10": 6.966236, "activity_20": 6.899102, "activity_30": 6.882927}, "trend_signal": 1, "fair_value": 6.54459, "relative_strength": 7.693381, "rate_of_change": 0.16892061868434272, "market_dynamics": 0.774448, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.194, "high": 7.3399, "low": 7.194, "close": 7.3, "volume": 3744}, "trend_line": 6.880733, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.043473, "activity_20": 6.93939, "activity_30": 6.910756}, "trend_signal": 1, "fair_value": 6.554058, "relative_strength": 8.027169, "rate_of_change": 0.17591520895664375, "market_dynamics": 1.144163, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2921, "high": 7.338, "low": 7.2921, "close": 7.3095, "volume": 9129}, "trend_line": 6.8961, "activity_lines": {"activity_5": 7.252, "activity_10": 7.112864, "activity_20": 6.979174, "activity_30": 6.938418}, "trend_signal": 1, "fair_value": 6.563724, "relative_strength": 6.192927, "rate_of_change": 0.2233337640044958, "market_dynamics": 1.338152, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3345, "high": 7.336, "low": 7.303, "close": 7.318, "volume": 3079}, "trend_line": 6.910517, "activity_lines": {"activity_5": 7.288533, "activity_10": 7.175118, "activity_20": 7.017593, "activity_30": 6.965638}, "trend_signal": 1, "fair_value": 6.573096, "relative_strength": 5.565998, "rate_of_change": 0.2090601934426691, "market_dynamics": 1.371361, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2891, "high": 7.339, "low": 7.289, "close": 7.2995, "volume": 727}, "trend_line": 6.925667, "activity_lines": {"activity_5": 7.302367, "activity_10": 7.220491, "activity_20": 7.052195, "activity_30": 6.990733}, "trend_signal": 1, "fair_value": 6.581647, "relative_strength": 5.655396, "rate_of_change": 0.2192310647669374, "market_dynamics": 1.327545, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.287, "high": 7.336, "low": 7.277, "close": 7.336, "volume": 755}, "trend_line": 6.938283, "activity_lines": {"activity_5": 7.316733, "activity_10": 7.259209, "activity_20": 7.087698, "activity_30": 7.017206}, "trend_signal": 1, "fair_value": 6.590657, "relative_strength": 6.814997, "rate_of_change": 0.18216295989975267, "market_dynamics": 1.174088, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.334, "high": 7.334, "low": 7.2107, "close": 7.229, "volume": 5686}, "trend_line": 6.955983, "activity_lines": {"activity_5": 7.288867, "activity_10": 7.268236, "activity_20": 7.110495, "activity_30": 7.035962}, "trend_signal": 1, "fair_value": 6.599, "relative_strength": 7.278917, "rate_of_change": 0.25510634259224657, "market_dynamics": 1.056193, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.298, "high": 7.4325, "low": 7.2709, "close": 7.4325, "volume": 472}, "trend_line": 6.975433, "activity_lines": {"activity_5": 7.333567, "activity_10": 7.306518, "activity_20": 7.151148, "activity_30": 7.066705}, "trend_signal": 1, "fair_value": 6.609708, "relative_strength": 7.523089, "rate_of_change": 0.2796154044654791, "market_dynamics": 0.99954, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.426, "high": 7.4585, "low": 7.402, "close": 7.4475, "volume": 5310}, "trend_line": 7.00115, "activity_lines": {"activity_5": 7.375067, "activity_10": 7.339573, "activity_20": 7.190498, "activity_30": 7.097161}, "trend_signal": 1, "fair_value": 6.619417, "relative_strength": 7.733285, "rate_of_change": 0.3686796217525165, "market_dynamics": 1.14626, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.486, "high": 7.491, "low": 7.4375, "close": 7.4505, "volume": 197}, "trend_line": 7.0204, "activity_lines": {"activity_5": 7.408933, "activity_10": 7.366309, "activity_20": 7.227945, "activity_30": 7.126152}, "trend_signal": 1, "fair_value": 6.628619, "relative_strength": 8.062287, "rate_of_change": 0.27495482884955236, "market_dynamics": 1.190841, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4959, "high": 7.557, "low": 7.4265, "close": 7.557, "volume": 2193}, "trend_line": 7.040633, "activity_lines": {"activity_5": 7.468233, "activity_10": 7.406491, "activity_20": 7.272833, "activity_30": 7.160771}, "trend_signal": 1, "fair_value": 6.638564, "relative_strength": 7.312397, "rate_of_change": 0.28820295139877045, "market_dynamics": 1.322278, "expectation": {"probability": 63.1889, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.552, "high": 7.659, "low": 7.552, "close": 7.6335, "volume": 980}, "trend_line": 7.061617, "activity_lines": {"activity_5": 7.5383, "activity_10": 7.454773, "activity_20": 7.321588, "activity_30": 7.19902}, "trend_signal": 1, "fair_value": 6.650218, "relative_strength": 8.138879, "rate_of_change": 0.2980413834949263, "market_dynamics": 1.453936, "expectation": {"probability": 64.1522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6105, "high": 7.6285, "low": 7.6075, "close": 7.6285, "volume": 31}, "trend_line": 7.087467, "activity_lines": {"activity_5": 7.579733, "activity_10": 7.496082, "activity_20": 7.365771, "activity_30": 7.235594}, "trend_signal": 1, "fair_value": 6.661692, "relative_strength": 8.072584, "rate_of_change": 0.36606346676689133, "market_dynamics": 1.44842, "expectation": {"probability": 65.1137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.629, "high": 7.7183, "low": 7.5945, "close": 7.711, "volume": 1612}, "trend_line": 7.11495, "activity_lines": {"activity_5": 7.6356, "activity_10": 7.546591, "activity_20": 7.414019, "activity_30": 7.275822}, "trend_signal": 1, "fair_value": 6.672253, "relative_strength": 9.198313, "rate_of_change": 0.38776900125249464, "market_dynamics": 1.540039, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6886, "high": 7.764, "low": 7.6722, "close": 7.723, "volume": 240}, "trend_line": 7.1471, "activity_lines": {"activity_5": 7.6779, "activity_10": 7.592136, "activity_20": 7.457998, "activity_30": 7.315051}, "trend_signal": 1, "fair_value": 6.682571, "relative_strength": 8.113321, "rate_of_change": 0.45186543826730585, "market_dynamics": 1.484849, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7427, "high": 7.805, "low": 7.7185, "close": 7.791, "volume": 2460}, "trend_line": 7.179867, "activity_lines": {"activity_5": 7.7247, "activity_10": 7.642345, "activity_20": 7.502955, "activity_30": 7.356592}, "trend_signal": 1, "fair_value": 6.692583, "relative_strength": 6.016899, "rate_of_change": 0.4584656713911904, "market_dynamics": 1.448561, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.757, "high": 7.838, "low": 7.757, "close": 7.845, "volume": 13123}, "trend_line": 7.211083, "activity_lines": {"activity_5": 7.7739, "activity_10": 7.6941, "activity_20": 7.548207, "activity_30": 7.399504}, "trend_signal": 1, "fair_value": 6.70241, "relative_strength": 6.22385, "rate_of_change": 0.4347712847605753, "market_dynamics": 1.489364, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7625, "high": 7.806, "low": 7.714, "close": 7.714, "volume": 4165}, "trend_line": 7.239583, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.710836, "activity_20": 7.576021, "activity_30": 7.431951}, "trend_signal": 1, "fair_value": 6.710503, "relative_strength": 4.766552, "rate_of_change": 0.3952249613546162, "market_dynamics": 1.395394, "expectation": {"probability": 64.3561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7501, "high": 7.78614, "low": 7.71, "close": 7.71, "volume": 17983}, "trend_line": 7.26365, "activity_lines": {"activity_5": 7.749733, "activity_10": 7.721727, "activity_20": 7.600031, "activity_30": 7.4623}, "trend_signal": 1, "fair_value": 6.717997, "relative_strength": 3.410056, "rate_of_change": 0.3324362742992311, "market_dynamics": 1.354793, "expectation": {"probability": 63.4075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.7445, "high": 7.7445, "low": 7.62394, "close": 7.656, "volume": 7252}, "trend_line": 7.289417, "activity_lines": {"activity_5": 7.7162, "activity_10": 7.718027, "activity_20": 7.61585, "activity_30": 7.487613}, "trend_signal": 1, "fair_value": 6.725022, "relative_strength": 3.769931, "rate_of_change": 0.3547390086251415, "market_dynamics": 1.030406, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.718, "high": 7.7935, "low": 7.694, "close": 7.8115, "volume": 766}, "trend_line": 7.321833, "activity_lines": {"activity_5": 7.738967, "activity_10": 7.738864, "activity_20": 7.64395, "activity_30": 7.521296}, "trend_signal": 1, "fair_value": 6.733003, "relative_strength": 2.528229, "rate_of_change": 0.4446994869411306, "market_dynamics": 0.698942, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.8065, "high": 7.8065, "low": 7.6955, "close": 7.7565, "volume": 6454}, "trend_line": 7.3546, "activity_lines": {"activity_5": 7.742033, "activity_10": 7.745073, "activity_20": 7.664079, "activity_30": 7.549339}, "trend_signal": 1, "fair_value": 6.740183, "relative_strength": 0.774876, "rate_of_change": 0.4475245474732867, "market_dynamics": 0.419822, "expectation": {"probability": 61.357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.8865, "high": 8.0145, "low": 7.8865, "close": 8.0145, "volume": 252}, "trend_line": 7.394017, "activity_lines": {"activity_5": 7.837, "activity_10": 7.795955, "activity_20": 7.706605, "activity_30": 7.591913}, "trend_signal": 1, "fair_value": 6.749654, "relative_strength": 1.278587, "rate_of_change": 0.5359502896146665, "market_dynamics": 0.258544, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.035, "high": 8.056, "low": 8.026, "close": 8.048, "volume": 10512}, "trend_line": 7.443133, "activity_lines": {"activity_5": 7.9231, "activity_10": 7.845909, "activity_20": 7.748964, "activity_30": 7.634105}, "trend_signal": 1, "fair_value": 6.759071, "relative_strength": 1.736908, "rate_of_change": 0.6642667984128331, "market_dynamics": 0.48913, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.076, "high": 8.076, "low": 8.012, "close": 8.0235, "volume": 3992}, "trend_line": 7.491633, "activity_lines": {"activity_5": 7.9785, "activity_10": 7.885282, "activity_20": 7.785514, "activity_30": 7.671548}, "trend_signal": 1, "fair_value": 6.76767, "relative_strength": 2.539475, "rate_of_change": 0.6516073271833214, "market_dynamics": 0.544378, "expectation": {"probability": 61.357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.983, "high": 7.986, "low": 7.917, "close": 7.986, "volume": 2006}, "trend_line": 7.532067, "activity_lines": {"activity_5": 7.9969, "activity_10": 7.912373, "activity_20": 7.815045, "activity_30": 7.703443}, "trend_signal": 1, "fair_value": 6.775721, "relative_strength": 2.455193, "rate_of_change": 0.5397221139903599, "market_dynamics": 0.563477, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.043, "high": 8.1175, "low": 7.9775, "close": 8.1065, "volume": 994}, "trend_line": 7.575517, "activity_lines": {"activity_5": 8.043833, "activity_10": 7.957827, "activity_20": 7.852957, "activity_30": 7.740503}, "trend_signal": 1, "fair_value": 6.784099, "relative_strength": 4.213526, "rate_of_change": 0.5768668812956654, "market_dynamics": 0.55774, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.012, "high": 8.0956, "low": 7.879, "close": 7.8645, "volume": 1988}, "trend_line": 7.6045, "activity_lines": {"activity_5": 7.986767, "activity_10": 7.954527, "activity_20": 7.863643, "activity_30": 7.759147}, "trend_signal": 1, "fair_value": 6.791327, "relative_strength": 2.210294, "rate_of_change": 0.3825877494565744, "market_dynamics": 0.128384, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.89932, "high": 8.017, "low": 7.89932, "close": 7.9365, "volume": 1498}, "trend_line": 7.633383, "activity_lines": {"activity_5": 7.9637, "activity_10": 7.961582, "activity_20": 7.879129, "activity_30": 7.780567}, "trend_signal": 1, "fair_value": 6.798516, "relative_strength": 1.872596, "rate_of_change": 0.3798145834703194, "market_dynamics": -0.176887, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0175, "high": 8.0175, "low": 7.9265, "close": 7.9265, "volume": 344}, "trend_line": 7.6601, "activity_lines": {"activity_5": 7.944733, "activity_10": 7.9627, "activity_20": 7.891333, "activity_30": 7.799477}, "trend_signal": 1, "fair_value": 6.805721, "relative_strength": 2.533212, "rate_of_change": 0.3500020895060507, "market_dynamics": -0.417313, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.9845, "high": 8.08981, "low": 7.931, "close": 8.041, "volume": 3133}, "trend_line": 7.686883, "activity_lines": {"activity_5": 7.9704, "activity_10": 7.979718, "activity_20": 7.912176, "activity_30": 7.824052}, "trend_signal": 1, "fair_value": 6.813462, "relative_strength": 3.383334, "rate_of_change": 0.3496429550528061, "market_dynamics": -0.650028, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.087, "high": 8.105, "low": 7.95207, "close": 8.167, "volume": 1929}, "trend_line": 7.715783, "activity_lines": {"activity_5": 8.0344, "activity_10": 8.015473, "activity_20": 7.942714, "activity_30": 7.855027}, "trend_signal": 1, "fair_value": 6.821849, "relative_strength": 4.242166, "rate_of_change": 0.3759651343724127, "market_dynamics": -0.42811, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.117, "high": 8.117, "low": 7.9525, "close": 7.9525, "volume": 2554}, "trend_line": 7.737217, "activity_lines": {"activity_5": 8.022867, "activity_10": 8.004764, "activity_20": 7.950283, "activity_30": 7.870299}, "trend_signal": 1, "fair_value": 6.827952, "relative_strength": 2.572326, "rate_of_change": 0.27779423034577533, "market_dynamics": -0.486644, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.057, "high": 8.057, "low": 7.9095, "close": 7.9915, "volume": 756}, "trend_line": 7.759667, "activity_lines": {"activity_5": 8.018467, "activity_10": 8.002273, "activity_20": 7.960024, "activity_30": 7.886704}, "trend_signal": 1, "fair_value": 6.834346, "relative_strength": 1.346995, "rate_of_change": 0.2901560082908374, "market_dynamics": -0.50044, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0027, "high": 8.081, "low": 7.668, "close": 7.668, "volume": 1512}, "trend_line": 7.77195, "activity_lines": {"activity_5": 7.902567, "activity_10": 7.941991, "activity_20": 7.937619, "activity_30": 7.88079}, "trend_signal": 1, "fair_value": 6.838385, "relative_strength": -1.498969, "rate_of_change": 0.1582928751968357, "market_dynamics": -0.73371, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.498, "high": 7.755, "low": 7.4953, "close": 7.7285, "volume": 4906}, "trend_line": 7.785033, "activity_lines": {"activity_5": 7.824067, "activity_10": 7.899173, "activity_20": 7.921238, "activity_30": 7.877987}, "trend_signal": 1, "fair_value": 6.842202, "relative_strength": -0.703612, "rate_of_change": 0.16833613185879934, "market_dynamics": -1.068122, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.7175, "high": 7.941, "low": 7.7175, "close": 7.9375, "volume": 558}, "trend_line": 7.80865, "activity_lines": {"activity_5": 7.836067, "activity_10": 7.899036, "activity_20": 7.92506, "activity_30": 7.887824}, "trend_signal": 1, "fair_value": 6.847971, "relative_strength": 0.174004, "rate_of_change": 0.303364160434513, "market_dynamics": -1.146464, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.016, "high": 8.0375, "low": 7.9555, "close": 8.0375, "volume": 119}, "trend_line": 7.828817, "activity_lines": {"activity_5": 7.8967, "activity_10": 7.920155, "activity_20": 7.937964, "activity_30": 7.902588}, "trend_signal": 1, "fair_value": 6.854141, "relative_strength": 1.159881, "rate_of_change": 0.25826487292937733, "market_dynamics": -1.168441, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0185, "high": 8.13, "low": 8.005, "close": 8.105, "volume": 8}, "trend_line": 7.850733, "activity_lines": {"activity_5": 7.974167, "activity_10": 7.9504, "activity_20": 7.955757, "activity_30": 7.920406}, "trend_signal": 1, "fair_value": 6.860596, "relative_strength": 1.329246, "rate_of_change": 0.27994012377604494, "market_dynamics": -0.973999, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.081, "high": 8.081, "low": 7.807, "close": 7.807, "volume": 949}, "trend_line": 7.862617, "activity_lines": {"activity_5": 7.944733, "activity_10": 7.9234, "activity_20": 7.943288, "activity_30": 7.917585}, "trend_signal": 1, "fair_value": 6.86559, "relative_strength": -0.143333, "rate_of_change": 0.1513744003266985, "market_dynamics": -1.001822, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.888, "high": 7.968, "low": 7.855, "close": 7.968, "volume": 117}, "trend_line": 7.876317, "activity_lines": {"activity_5": 7.9597, "activity_10": 7.927845, "activity_20": 7.945433, "activity_30": 7.924384}, "trend_signal": 1, "fair_value": 6.872288, "relative_strength": 0.672211, "rate_of_change": 0.17424224021086165, "market_dynamics": -0.959819, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.9745, "high": 8.08168, "low": 7.9745, "close": 7.9775, "volume": 2540}, "trend_line": 7.887783, "activity_lines": {"activity_5": 7.961867, "activity_10": 7.935345, "activity_20": 7.947738, "activity_30": 7.930912}, "trend_signal": 1, "fair_value": 6.878958, "relative_strength": 1.170501, "rate_of_change": 0.14557565420487178, "market_dynamics": -0.801406, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.973, "high": 8.192, "low": 7.958, "close": 8.1945, "volume": 8299}, "trend_line": 7.90665, "activity_lines": {"activity_5": 8.0337, "activity_10": 7.985745, "activity_20": 7.969657, "activity_30": 7.9507}, "trend_signal": 1, "fair_value": 6.888481, "relative_strength": 2.611507, "rate_of_change": 0.2391926857014219, "market_dynamics": -0.505725, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.093, "high": 8.121, "low": 7.979, "close": 8.038, "volume": 134}, "trend_line": 7.91755, "activity_lines": {"activity_5": 8.0429, "activity_10": 8.003291, "activity_20": 7.975814, "activity_30": 7.959174}, "trend_signal": 1, "fair_value": 6.897038, "relative_strength": 1.00502, "rate_of_change": 0.13785863798195638, "market_dynamics": -0.294649, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0525, "high": 8.147, "low": 8.0155, "close": 8.147, "volume": 228}, "trend_line": 7.931683, "activity_lines": {"activity_5": 8.0929, "activity_10": 8.039809, "activity_20": 7.9924, "activity_30": 7.973977}, "trend_signal": 1, "fair_value": 6.905196, "relative_strength": 2.527653, "rate_of_change": 0.17850218817688912, "market_dynamics": -0.053315, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1445, "high": 8.1445, "low": 8.0375, "close": 8.1095, "volume": 0}, "trend_line": 7.9423, "activity_lines": {"activity_5": 8.107733, "activity_10": 8.0608, "activity_20": 8.004826, "activity_30": 7.985449}, "trend_signal": 1, "fair_value": 6.912487, "relative_strength": 0.613674, "rate_of_change": 0.13385557642685372, "market_dynamics": -0.004164, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0615, "high": 8.0615, "low": 7.993, "close": 7.995, "volume": 23}, "trend_line": 7.9473, "activity_lines": {"activity_5": 8.074967, "activity_10": 8.054045, "activity_20": 8.00576, "activity_30": 7.988849}, "trend_signal": 1, "fair_value": 6.919051, "relative_strength": 0.372997, "rate_of_change": 0.06295405612983511, "market_dynamics": -0.2104, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.084, "high": 8.084, "low": 7.8605, "close": 7.965, "volume": 23}, "trend_line": 7.955667, "activity_lines": {"activity_5": 8.031033, "activity_10": 8.040791, "activity_20": 8.004367, "activity_30": 7.989991}, "trend_signal": 1, "fair_value": 6.924564, "relative_strength": 0.749612, "rate_of_change": 0.10528103884337814, "market_dynamics": -0.207423, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.9535, "high": 7.9535, "low": 7.896, "close": 7.879, "volume": 124}, "trend_line": 7.9613, "activity_lines": {"activity_5": 7.973733, "activity_10": 8.013218, "activity_20": 7.994305, "activity_30": 7.985045}, "trend_signal": 1, "fair_value": 6.92901, "relative_strength": 0.851751, "rate_of_change": 0.07080487406020834, "market_dynamics": -0.295381, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.998, "high": 7.998, "low": 7.755, "close": 7.879, "volume": 13374}, "trend_line": 7.968733, "activity_lines": {"activity_5": 7.927033, "activity_10": 7.989755, "activity_20": 7.984517, "activity_30": 7.979735}, "trend_signal": 0, "fair_value": 6.933346, "relative_strength": 0.871664, "rate_of_change": 0.09336414907114027, "market_dynamics": -0.292272, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.865, "high": 7.9205, "low": 7.8235, "close": 7.9205, "volume": 2434}, "trend_line": 7.972367, "activity_lines": {"activity_5": 7.912033, "activity_10": 7.972527, "activity_20": 7.978907, "activity_30": 7.976624}, "trend_signal": 0, "fair_value": 6.940301, "relative_strength": -1.061752, "rate_of_change": 0.04560323454180125, "market_dynamics": -0.439977, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0057, "high": 8.0057, "low": 7.8655, "close": 7.9415, "volume": 12124}, "trend_line": 7.978533, "activity_lines": {"activity_5": 7.916633, "activity_10": 7.959982, "activity_20": 7.975871, "activity_30": 7.974632}, "trend_signal": 0, "fair_value": 6.947561, "relative_strength": -1.124599, "rate_of_change": 0.0773421494519689, "market_dynamics": -0.497938, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9635, "high": 8.11, "low": 7.9635, "close": 8.11, "volume": 869}, "trend_line": 7.981717, "activity_lines": {"activity_5": 7.980967, "activity_10": 7.978727, "activity_20": 7.989957, "activity_30": 7.983114}, "trend_signal": 0, "fair_value": 6.954304, "relative_strength": 0.678375, "rate_of_change": 0.039907085676026854, "market_dynamics": -0.489239, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.113, "high": 8.113, "low": 8.013, "close": 8.013, "volume": 3466}, "trend_line": 7.98055, "activity_lines": {"activity_5": 8.0033, "activity_10": 7.981373, "activity_20": 7.994055, "activity_30": 7.985132}, "trend_signal": 1, "fair_value": 6.960663, "relative_strength": -0.430015, "rate_of_change": -0.01462091427195046, "market_dynamics": -0.464594, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.975, "high": 8.002, "low": 7.787, "close": 7.787, "volume": 8002}, "trend_line": 7.972667, "activity_lines": {"activity_5": 7.941367, "activity_10": 7.943382, "activity_20": 7.976526, "activity_30": 7.972645}, "trend_signal": 0, "fair_value": 6.964872, "relative_strength": -0.683452, "rate_of_change": -0.09877765316926328, "market_dynamics": -0.53078, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8015, "high": 7.8725, "low": 7.8015, "close": 7.8725, "volume": 0}, "trend_line": 7.968883, "activity_lines": {"activity_5": 7.914067, "activity_10": 7.927482, "activity_20": 7.966574, "activity_30": 7.966183}, "trend_signal": 0, "fair_value": 6.969125, "relative_strength": -0.43507, "rate_of_change": -0.047462160403795285, "market_dynamics": -0.698244, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.842, "high": 7.934, "low": 7.823, "close": 7.899, "volume": 71}, "trend_line": 7.961967, "activity_lines": {"activity_5": 7.8988, "activity_10": 7.920709, "activity_20": 7.95846, "activity_30": 7.961674}, "trend_signal": 0, "fair_value": 6.974349, "relative_strength": -1.023255, "rate_of_change": -0.08678757110626881, "market_dynamics": -0.923819, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.0185, "high": 8.0185, "low": 7.966, "close": 7.966, "volume": 0}, "trend_line": 7.96535, "activity_lines": {"activity_5": 7.9087, "activity_10": 7.927864, "activity_20": 7.95691, "activity_30": 7.961934}, "trend_signal": 0, "fair_value": 6.980654, "relative_strength": -0.487383, "rate_of_change": 0.042489500396074964, "market_dynamics": -1.136216, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.937, "high": 8.193, "low": 7.937, "close": 8.193, "volume": 0}, "trend_line": 7.9739, "activity_lines": {"activity_5": 8.003867, "activity_10": 7.976273, "activity_20": 7.977319, "activity_30": 7.976622}, "trend_signal": 1, "fair_value": 6.988942, "relative_strength": -0.729883, "rate_of_change": 0.10733991601122991, "market_dynamics": -0.816453, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.177, "high": 8.297, "low": 8.177, "close": 8.2955, "volume": 2}, "trend_line": 7.9862, "activity_lines": {"activity_5": 8.1212, "activity_10": 8.037609, "activity_20": 8.007071, "activity_30": 7.99737}, "trend_signal": 1, "fair_value": 6.998766, "relative_strength": 0.540766, "rate_of_change": 0.1542532512321418, "market_dynamics": -0.276432, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3045, "high": 8.445, "low": 8.3045, "close": 8.4275, "volume": 10}, "trend_line": 7.999083, "activity_lines": {"activity_5": 8.248633, "activity_10": 8.115373, "activity_20": 8.047069, "activity_30": 8.025841}, "trend_signal": 1, "fair_value": 7.009853, "relative_strength": 0.132542, "rate_of_change": 0.16131576970273137, "market_dynamics": 0.366866, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3395, "high": 8.525, "low": 8.3395, "close": 8.4585, "volume": 0}, "trend_line": 8.0088, "activity_lines": {"activity_5": 8.3494, "activity_10": 8.189555, "activity_20": 8.087831, "activity_30": 8.055481}, "trend_signal": 1, "fair_value": 7.021051, "relative_strength": 0.217988, "rate_of_change": 0.12147642423514153, "market_dynamics": 0.902866, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5095, "high": 8.6115, "low": 8.5095, "close": 8.586, "volume": 0}, "trend_line": 8.029917, "activity_lines": {"activity_5": 8.455367, "activity_10": 8.277518, "activity_20": 8.138445, "activity_30": 8.092719}, "trend_signal": 1, "fair_value": 7.033686, "relative_strength": 1.349253, "rate_of_change": 0.26367246029365815, "market_dynamics": 1.18966, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.651, "high": 8.6595, "low": 8.56, "close": 8.6255, "volume": 11}, "trend_line": 8.05105, "activity_lines": {"activity_5": 8.533167, "activity_10": 8.364009, "activity_20": 8.190957, "activity_30": 8.131144}, "trend_signal": 1, "fair_value": 7.047375, "relative_strength": 2.663745, "rate_of_change": 0.2631783118057227, "market_dynamics": 1.290247, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.6165, "high": 8.6965, "low": 8.6165, "close": 8.6195, "volume": 0}, "trend_line": 8.082767, "activity_lines": {"activity_5": 8.580133, "activity_10": 8.438273, "activity_20": 8.2401, "activity_30": 8.167818}, "trend_signal": 1, "fair_value": 7.063696, "relative_strength": 0.871144, "rate_of_change": 0.393948615397997, "market_dynamics": 1.254816, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.669, "high": 8.669, "low": 8.512, "close": 8.62, "volume": 692}, "trend_line": 8.112483, "activity_lines": {"activity_5": 8.605667, "activity_10": 8.497491, "activity_20": 8.28704, "activity_30": 8.202478}, "trend_signal": 1, "fair_value": 7.07924, "relative_strength": 2.413128, "rate_of_change": 0.3676463765440565, "market_dynamics": 1.222784, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.721, "high": 8.721, "low": 8.4255, "close": 8.5135, "volume": 619}, "trend_line": 8.131683, "activity_lines": {"activity_5": 8.582867, "activity_10": 8.523755, "activity_20": 8.321407, "activity_30": 8.228351}, "trend_signal": 1, "fair_value": 7.091929, "relative_strength": 1.732185, "rate_of_change": 0.23667229872779322, "market_dynamics": 1.064615, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.569, "high": 8.659, "low": 8.544, "close": 8.551, "volume": 1646}, "trend_line": 8.1488, "activity_lines": {"activity_5": 8.5689, "activity_10": 8.545664, "activity_20": 8.356876, "activity_30": 8.255403}, "trend_signal": 1, "fair_value": 7.105288, "relative_strength": 1.995669, "rate_of_change": 0.210497630072384, "market_dynamics": 0.971751, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6012, "high": 8.658, "low": 8.462, "close": 8.4355, "volume": 1276}, "trend_line": 8.159817, "activity_lines": {"activity_5": 8.518767, "activity_10": 8.535936, "activity_20": 8.378555, "activity_30": 8.2739}, "trend_signal": 1, "fair_value": 7.117074, "relative_strength": 0.501842, "rate_of_change": 0.13519782053800217, "market_dynamics": 0.901988, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.335, "high": 8.425, "low": 7.762, "close": 7.788, "volume": 650}, "trend_line": 8.159183, "activity_lines": {"activity_5": 8.265467, "activity_10": 8.404073, "activity_20": 8.335917, "activity_30": 8.249912}, "trend_signal": 1, "fair_value": 7.124619, "relative_strength": -0.239833, "rate_of_change": -0.007769782091924382, "market_dynamics": 0.446717, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.481, "high": 7.773, "low": 7.396, "close": 7.695, "volume": 5088}, "trend_line": 8.150083, "activity_lines": {"activity_5": 8.0366, "activity_10": 8.264527, "activity_20": 8.284855, "activity_30": 8.219965}, "trend_signal": 0, "fair_value": 7.131728, "relative_strength": -0.311125, "rate_of_change": -0.11153077458858451, "market_dynamics": 0.110632, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.878, "high": 8.0095, "low": 7.878, "close": 7.965, "volume": 3996}, "trend_line": 8.149667, "activity_lines": {"activity_5": 7.9594, "activity_10": 8.187391, "activity_20": 8.260581, "activity_30": 8.208024}, "trend_signal": 0, "fair_value": 7.140891, "relative_strength": -0.683141, "rate_of_change": -0.005104242496665713, "market_dynamics": -0.253803, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.992, "high": 8.24, "low": 7.992, "close": 8.2055, "volume": 1515}, "trend_line": 8.150033, "activity_lines": {"activity_5": 7.998933, "activity_10": 8.162955, "activity_20": 8.2591, "activity_30": 8.211626}, "trend_signal": 0, "fair_value": 7.151958, "relative_strength": 0.587656, "rate_of_change": 0.004490981042533939, "market_dynamics": -0.619661, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.24, "high": 8.416, "low": 8.24, "close": 8.416, "volume": 7236}, "trend_line": 8.162633, "activity_lines": {"activity_5": 8.131667, "activity_10": 8.183709, "activity_20": 8.277212, "activity_30": 8.228785}, "trend_signal": 0, "fair_value": 7.165984, "relative_strength": 0.925254, "rate_of_change": 0.15460060100368989, "market_dynamics": -0.44271, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.462, "high": 8.472, "low": 8.399, "close": 8.441, "volume": 2143}, "trend_line": 8.172433, "activity_lines": {"activity_5": 8.274033, "activity_10": 8.212818, "activity_20": 8.295786, "activity_30": 8.246744}, "trend_signal": 1, "fair_value": 7.180074, "relative_strength": 1.643919, "rate_of_change": 0.1200592994931936, "market_dynamics": -0.350783, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.589, "high": 8.658, "low": 8.575, "close": 8.6605, "volume": 3}, "trend_line": 8.1908, "activity_lines": {"activity_5": 8.446033, "activity_10": 8.285082, "activity_20": 8.33215, "activity_30": 8.278232}, "trend_signal": 1, "fair_value": 7.195987, "relative_strength": 2.644135, "rate_of_change": 0.22474335366223958, "market_dynamics": -0.262464, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.636, "high": 8.7375, "low": 8.5785, "close": 8.5785, "volume": 3501}, "trend_line": 8.21025, "activity_lines": {"activity_5": 8.526333, "activity_10": 8.3417, "activity_20": 8.356952, "activity_30": 8.303245}, "trend_signal": 1, "fair_value": 7.210173, "relative_strength": 1.243952, "rate_of_change": 0.23746154221810883, "market_dynamics": -0.088272, "expectation": {"probability": 60.824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.695, "high": 8.696, "low": 8.622, "close": 8.638, "volume": 2294}, "trend_line": 8.232683, "activity_lines": {"activity_5": 8.585567, "activity_10": 8.407955, "activity_20": 8.384186, "activity_30": 8.330842}, "trend_signal": 1, "fair_value": 7.224875, "relative_strength": 1.274598, "rate_of_change": 0.2732316311927101, "market_dynamics": -0.070102, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.648, "high": 8.717, "low": 8.596, "close": 8.7275, "volume": 1}, "trend_line": 8.260967, "activity_lines": {"activity_5": 8.6458, "activity_10": 8.4889, "activity_20": 8.416743, "activity_30": 8.362766}, "trend_signal": 1, "fair_value": 7.241788, "relative_strength": 1.556828, "rate_of_change": 0.3435575012423178, "market_dynamics": 0.019274, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.788, "high": 8.791, "low": 8.701, "close": 8.6795, "volume": 137}, "trend_line": 8.28765, "activity_lines": {"activity_5": 8.669267, "activity_10": 8.555809, "activity_20": 8.442183, "activity_30": 8.389768}, "trend_signal": 1, "fair_value": 7.260109, "relative_strength": 0.822792, "rate_of_change": 0.3230009271311513, "market_dynamics": 0.09237, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.717, "high": 8.717, "low": 8.61, "close": 8.589, "volume": 579}, "trend_line": 8.309933, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.590055, "activity_20": 8.457176, "activity_30": 8.40921}, "trend_signal": 1, "fair_value": 7.276728, "relative_strength": 0.603898, "rate_of_change": 0.2688699450387001, "market_dynamics": 0.09186, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.565, "high": 8.67, "low": 8.565, "close": 8.67, "volume": 189}, "trend_line": 8.334217, "activity_lines": {"activity_5": 8.655833, "activity_10": 8.622773, "activity_20": 8.479114, "activity_30": 8.43244}, "trend_signal": 1, "fair_value": 7.29458, "relative_strength": 1.24443, "rate_of_change": 0.29222858956867076, "market_dynamics": 0.130524, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.697, "high": 8.743, "low": 8.648, "close": 8.642, "volume": 132}, "trend_line": 8.35195, "activity_lines": {"activity_5": 8.649567, "activity_10": 8.637582, "activity_20": 8.497379, "activity_30": 8.452297}, "trend_signal": 1, "fair_value": 7.311606, "relative_strength": 0.64423, "rate_of_change": 0.2127734375046843, "market_dynamics": 0.200261, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.652, "high": 8.837, "low": 8.652, "close": 8.7405, "volume": 11}, "trend_line": 8.3762, "activity_lines": {"activity_5": 8.675867, "activity_10": 8.662364, "activity_20": 8.524757, "activity_30": 8.477365}, "trend_signal": 1, "fair_value": 7.329532, "relative_strength": 0.469575, "rate_of_change": 0.2903513550727713, "market_dynamics": 0.362891, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.751, "high": 8.826, "low": 8.693, "close": 8.7235, "volume": 1011}, "trend_line": 8.407417, "activity_lines": {"activity_5": 8.695633, "activity_10": 8.678155, "activity_20": 8.549969, "activity_30": 8.499771}, "trend_signal": 1, "fair_value": 7.346494, "relative_strength": -0.284789, "rate_of_change": 0.37268689859363224, "market_dynamics": 0.543289, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7185, "high": 8.897, "low": 8.67252, "close": 8.7905, "volume": 13514}, "trend_line": 8.438017, "activity_lines": {"activity_5": 8.7348, "activity_10": 8.700991, "activity_20": 8.581067, "activity_30": 8.524486}, "trend_signal": 1, "fair_value": 7.36292, "relative_strength": -0.930075, "rate_of_change": 0.3639643424371568, "market_dynamics": 0.823738, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.893, "high": 8.893, "low": 8.606, "close": 8.4955, "volume": 1}, "trend_line": 8.4579, "activity_lines": {"activity_5": 8.6622, "activity_10": 8.667827, "activity_20": 8.583257, "activity_30": 8.528195}, "trend_signal": 1, "fair_value": 7.377641, "relative_strength": -3.706606, "rate_of_change": 0.2356359319968198, "market_dynamics": 0.656013, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.556, "high": 8.7265, "low": 8.556, "close": 8.7265, "volume": 1}, "trend_line": 8.48325, "activity_lines": {"activity_5": 8.678233, "activity_10": 8.678173, "activity_20": 8.607533, "activity_30": 8.545524}, "trend_signal": 1, "fair_value": 7.393407, "relative_strength": -1.408793, "rate_of_change": 0.29971978860000165, "market_dynamics": 0.492645, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.778, "high": 8.861, "low": 8.726, "close": 8.8345, "volume": 1026}, "trend_line": 8.504633, "activity_lines": {"activity_5": 8.724633, "activity_10": 8.706545, "activity_20": 8.64126, "activity_30": 8.568185}, "trend_signal": 1, "fair_value": 7.410144, "relative_strength": -0.683354, "rate_of_change": 0.2520614151416044, "market_dynamics": 0.387569, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.9, "high": 8.971, "low": 8.821, "close": 8.9765, "volume": 2533}, "trend_line": 8.527333, "activity_lines": {"activity_5": 8.8121, "activity_10": 8.758791, "activity_20": 8.68661, "activity_30": 8.598628}, "trend_signal": 1, "fair_value": 7.428971, "relative_strength": -1.058552, "rate_of_change": 0.26691334005829986, "market_dynamics": 0.259492, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.863, "high": 8.902, "low": 8.719, "close": 8.7605, "volume": 8782}, "trend_line": 8.538433, "activity_lines": {"activity_5": 8.8107, "activity_10": 8.766364, "activity_20": 8.705729, "activity_30": 8.613671}, "trend_signal": 1, "fair_value": 7.44701, "relative_strength": -2.002766, "rate_of_change": 0.13016965562385097, "market_dynamics": 0.448784, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.804, "high": 8.812, "low": 8.695, "close": 8.762, "volume": 14937}, "trend_line": 8.54855, "activity_lines": {"activity_5": 8.8118, "activity_10": 8.771091, "activity_20": 8.719917, "activity_30": 8.628095}, "trend_signal": 1, "fair_value": 7.464801, "relative_strength": -2.203269, "rate_of_change": 0.11848778341413514, "market_dynamics": 0.498013, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.803, "high": 8.871, "low": 8.796, "close": 8.8325, "volume": 2416}, "trend_line": 8.556767, "activity_lines": {"activity_5": 8.818633, "activity_10": 8.786964, "activity_20": 8.737024, "activity_30": 8.646414}, "trend_signal": 1, "fair_value": 7.484106, "relative_strength": -2.191321, "rate_of_change": 0.09612156447584842, "market_dynamics": 0.387689, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.868, "high": 8.957, "low": 8.815, "close": 8.932, "volume": 279}, "trend_line": 8.566983, "activity_lines": {"activity_5": 8.851567, "activity_10": 8.817464, "activity_20": 8.760621, "activity_30": 8.670623}, "trend_signal": 1, "fair_value": 7.505644, "relative_strength": -0.374348, "rate_of_change": 0.11939088676832944, "market_dynamics": 0.224598, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.873, "high": 8.943, "low": 8.825, "close": 8.871, "volume": 30}, "trend_line": 8.575367, "activity_lines": {"activity_5": 8.857667, "activity_10": 8.833391, "activity_20": 8.775952, "activity_30": 8.690237}, "trend_signal": 1, "fair_value": 7.526862, "relative_strength": -1.723348, "rate_of_change": 0.09786409054388812, "market_dynamics": 0.112959, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.98, "high": 9.135, "low": 8.893, "close": 9.134, "volume": 359}, "trend_line": 8.5925, "activity_lines": {"activity_5": 8.958467, "activity_10": 8.894455, "activity_20": 8.814283, "activity_30": 8.726277}, "trend_signal": 1, "fair_value": 7.549554, "relative_strength": -0.994949, "rate_of_change": 0.19979319835523537, "market_dynamics": 0.227328, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.201, "high": 9.201, "low": 9.133, "close": 9.0205, "volume": 1044}, "trend_line": 8.6094, "activity_lines": {"activity_5": 8.996533, "activity_10": 8.928636, "activity_20": 8.83955, "activity_30": 8.75389}, "trend_signal": 1, "fair_value": 7.571365, "relative_strength": -1.504578, "rate_of_change": 0.19668315391331356, "market_dynamics": 0.356632, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.131, "high": 9.168, "low": 9.0, "close": 9.131, "volume": 1107}, "trend_line": 8.628733, "activity_lines": {"activity_5": 9.0542, "activity_10": 8.973364, "activity_20": 8.873236, "activity_30": 8.787542}, "trend_signal": 1, "fair_value": 7.593692, "relative_strength": 0.467293, "rate_of_change": 0.22455687968963692, "market_dynamics": 0.520396, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.249, "high": 9.25, "low": 9.194, "close": 9.262, "volume": 7}, "trend_line": 8.656283, "activity_lines": {"activity_5": 9.135633, "activity_10": 9.034555, "activity_20": 8.91705, "activity_30": 8.828398}, "trend_signal": 1, "fair_value": 7.615426, "relative_strength": -1.14822, "rate_of_change": 0.31928210085999575, "market_dynamics": 0.829624, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.378, "high": 9.378, "low": 9.263, "close": 9.264, "volume": 3934}, "trend_line": 8.705483, "activity_lines": {"activity_5": 9.195733, "activity_10": 9.088336, "activity_20": 8.95851, "activity_30": 8.867605}, "trend_signal": 1, "fair_value": 7.636378, "relative_strength": -1.816188, "rate_of_change": 0.5683732844686227, "market_dynamics": 1.009283, "expectation": {"probability": 59.9503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.249, "high": 9.297, "low": 9.169, "close": 9.132, "volume": 2}, "trend_line": 8.753383, "activity_lines": {"activity_5": 9.185633, "activity_10": 9.112891, "activity_20": 8.984614, "activity_30": 8.895123}, "trend_signal": 1, "fair_value": 7.654667, "relative_strength": -2.80498, "rate_of_change": 0.5502279425506923, "market_dynamics": 1.198969, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.324, "high": 9.473, "low": 9.198, "close": 9.2375, "volume": 96}, "trend_line": 8.7958, "activity_lines": {"activity_5": 9.210833, "activity_10": 9.149873, "activity_20": 9.018181, "activity_30": 8.926356}, "trend_signal": 1, "fair_value": 7.673644, "relative_strength": -1.794351, "rate_of_change": 0.48457836244570096, "market_dynamics": 1.285331, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.261, "high": 9.261, "low": 9.033, "close": 9.071, "volume": 34}, "trend_line": 8.82465, "activity_lines": {"activity_5": 9.166067, "activity_10": 9.147936, "activity_20": 9.033188, "activity_30": 8.944111}, "trend_signal": 1, "fair_value": 7.69101, "relative_strength": -1.945028, "rate_of_change": 0.3279974533300014, "market_dynamics": 0.993098, "expectation": {"probability": 61.429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14, "high": 9.333, "low": 9.127, "close": 9.287, "volume": 3271}, "trend_line": 8.853683, "activity_lines": {"activity_5": 9.1973, "activity_10": 9.180936, "activity_20": 9.066724, "activity_30": 8.97394}, "trend_signal": 1, "fair_value": 7.709538, "relative_strength": -1.471757, "rate_of_change": 0.32899888380842396, "market_dynamics": 0.82841, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.315, "high": 9.552, "low": 9.284, "close": 9.344, "volume": 365}, "trend_line": 8.883783, "activity_lines": {"activity_5": 9.245867, "activity_10": 9.217845, "activity_20": 9.103086, "activity_30": 9.005573}, "trend_signal": 1, "fair_value": 7.728837, "relative_strength": -0.299594, "rate_of_change": 0.33997151242030155, "market_dynamics": 0.82632, "expectation": {"probability": 60.1957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.348, "high": 9.3771, "low": 9.31262, "close": 9.319, "volume": 4508}, "trend_line": 8.905733, "activity_lines": {"activity_5": 9.280767, "activity_10": 9.241609, "activity_20": 9.134112, "activity_30": 9.033652}, "trend_signal": 1, "fair_value": 7.748968, "relative_strength": -0.381668, "rate_of_change": 0.24707942551051013, "market_dynamics": 0.896623, "expectation": {"probability": 62.22, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.387, "high": 9.594, "low": 9.367, "close": 9.4435, "volume": 1112}, "trend_line": 8.934567, "activity_lines": {"activity_5": 9.3447, "activity_10": 9.284645, "activity_20": 9.174479, "activity_30": 9.068346}, "trend_signal": 1, "fair_value": 7.769728, "relative_strength": -1.566694, "rate_of_change": 0.32376896994329163, "market_dynamics": 1.245578, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.427, "high": 9.522, "low": 9.389, "close": 9.4555, "volume": 1887}, "trend_line": 8.961817, "activity_lines": {"activity_5": 9.3989, "activity_10": 9.322173, "activity_20": 9.211474, "activity_30": 9.101955}, "trend_signal": 1, "fair_value": 7.790599, "relative_strength": -1.15925, "rate_of_change": 0.3049951945069128, "market_dynamics": 1.409007, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.482, "high": 9.586, "low": 9.469, "close": 9.551, "volume": 8522}, "trend_line": 8.989267, "activity_lines": {"activity_5": 9.4593, "activity_10": 9.371164, "activity_20": 9.254093, "activity_30": 9.139967}, "trend_signal": 1, "fair_value": 7.810215, "relative_strength": -0.966257, "rate_of_change": 0.3062994926140533, "market_dynamics": 1.590219, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.57, "high": 9.799, "low": 9.57, "close": 9.7555, "volume": 28796}, "trend_line": 9.025133, "activity_lines": {"activity_5": 9.570267, "activity_10": 9.452082, "activity_20": 9.312776, "activity_30": 9.189401}, "trend_signal": 1, "fair_value": 7.830304, "relative_strength": -0.574881, "rate_of_change": 0.39898692518533935, "market_dynamics": 1.689785, "expectation": {"probability": 61.0908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.83, "high": 9.925, "low": 9.769, "close": 9.897, "volume": 3106}, "trend_line": 9.068733, "activity_lines": {"activity_5": 9.700967, "activity_10": 9.549791, "activity_20": 9.381226, "activity_30": 9.245651}, "trend_signal": 1, "fair_value": 7.851522, "relative_strength": -0.230924, "rate_of_change": 0.48309537377454315, "market_dynamics": 1.74227, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.832, "high": 9.916, "low": 9.7, "close": 9.827, "volume": 904}, "trend_line": 9.1073, "activity_lines": {"activity_5": 9.7698, "activity_10": 9.620864, "activity_20": 9.437598, "activity_30": 9.294571}, "trend_signal": 1, "fair_value": 7.87201, "relative_strength": -0.025454, "rate_of_change": 0.42527440161707775, "market_dynamics": 1.761266, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.904, "high": 9.947, "low": 9.82, "close": 9.846, "volume": 29814}, "trend_line": 9.147433, "activity_lines": {"activity_5": 9.8194, "activity_10": 9.684673, "activity_20": 9.490707, "activity_30": 9.342229}, "trend_signal": 1, "fair_value": 7.891878, "relative_strength": -0.600179, "rate_of_change": 0.4406684747400336, "market_dynamics": 1.715979, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.823, "high": 9.984, "low": 9.821, "close": 9.9215, "volume": 6589}, "trend_line": 9.1868, "activity_lines": {"activity_5": 9.868133, "activity_10": 9.748118, "activity_20": 9.546181, "activity_30": 9.392169}, "trend_signal": 1, "fair_value": 7.912936, "relative_strength": -1.220858, "rate_of_change": 0.43036117345708214, "market_dynamics": 1.63117, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.971, "high": 10.054, "low": 9.894, "close": 9.885, "volume": 57}, "trend_line": 9.225517, "activity_lines": {"activity_5": 9.88, "activity_10": 9.793391, "activity_20": 9.593467, "activity_30": 9.437214}, "trend_signal": 1, "fair_value": 7.933208, "relative_strength": -2.234159, "rate_of_change": 0.42144163364827913, "market_dynamics": 1.597574, "expectation": {"probability": 62.9908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.924, "high": 10.06, "low": 9.922, "close": 10.091, "volume": 1019}, "trend_line": 9.268867, "activity_lines": {"activity_5": 9.9519, "activity_10": 9.866282, "activity_20": 9.655543, "activity_30": 9.493052}, "trend_signal": 1, "fair_value": 7.955314, "relative_strength": -2.342146, "rate_of_change": 0.46989236483982655, "market_dynamics": 1.607107, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.084, "high": 10.228, "low": 10.084, "close": 10.278, "volume": 33527}, "trend_line": 9.328283, "activity_lines": {"activity_5": 10.0732, "activity_10": 9.959136, "activity_20": 9.730871, "activity_30": 9.558157}, "trend_signal": 1, "fair_value": 7.978029, "relative_strength": -2.501221, "rate_of_change": 0.6410276466368605, "market_dynamics": 1.658167, "expectation": {"probability": 62.0409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.14, "high": 10.228, "low": 9.572, "close": 9.618, "volume": 34146}, "trend_line": 9.358, "activity_lines": {"activity_5": 9.944433, "activity_10": 9.916818, "activity_20": 9.737355, "activity_30": 9.576848}, "trend_signal": 1, "fair_value": 7.997683, "relative_strength": -3.098796, "rate_of_change": 0.31856880842915863, "market_dynamics": 1.317114, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.464, "high": 9.736, "low": 9.464, "close": 9.616, "volume": 14970}, "trend_line": 9.38405, "activity_lines": {"activity_5": 9.8302, "activity_10": 9.871182, "activity_20": 9.741329, "activity_30": 9.593494}, "trend_signal": 1, "fair_value": 8.018516, "relative_strength": -2.801, "rate_of_change": 0.2783714468903578, "market_dynamics": 0.79388, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.578, "high": 9.813, "low": 9.4145, "close": 9.3925, "volume": 98}, "trend_line": 9.397917, "activity_lines": {"activity_5": 9.661833, "activity_10": 9.783727, "activity_20": 9.722331, "activity_30": 9.594039}, "trend_signal": 1, "fair_value": 8.037468, "relative_strength": -1.695617, "rate_of_change": 0.14777201741251814, "market_dynamics": 0.082008, "expectation": {"probability": 65.7156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.526, "high": 9.599, "low": 9.318, "close": 9.4575, "volume": 1172}, "trend_line": 9.42115, "activity_lines": {"activity_5": 9.547967, "activity_10": 9.714691, "activity_20": 9.708912, "activity_30": 9.597883}, "trend_signal": 1, "fair_value": 8.055083, "relative_strength": -1.453036, "rate_of_change": 0.24721435611743722, "market_dynamics": -0.722405, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.477, "high": 9.841, "low": 9.477, "close": 9.7425, "volume": 8253}, "trend_line": 9.453833, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.705464, "activity_20": 9.721086, "activity_30": 9.618615}, "trend_signal": 1, "fair_value": 8.07441, "relative_strength": -2.97986, "rate_of_change": 0.3469109397472568, "market_dynamics": -0.946327, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.817, "high": 10.078, "low": 9.748, "close": 10.037, "volume": 5089}, "trend_line": 9.493983, "activity_lines": {"activity_5": 9.728567, "activity_10": 9.751318, "activity_20": 9.758902, "activity_30": 9.656239}, "trend_signal": 1, "fair_value": 8.09474, "relative_strength": -1.557269, "rate_of_change": 0.42469546479190584, "market_dynamics": -0.901862, "expectation": {"probability": 61.733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.1704, "low": 9.95, "close": 10.202, "volume": 356}, "trend_line": 9.536317, "activity_lines": {"activity_5": 9.912867, "activity_10": 9.8237, "activity_20": 9.807833, "activity_30": 9.701917}, "trend_signal": 1, "fair_value": 8.115984, "relative_strength": -0.556206, "rate_of_change": 0.44590347381073164, "market_dynamics": -0.64104, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.162, "high": 10.172, "low": 9.929, "close": 10.0115, "volume": 91}, "trend_line": 9.574333, "activity_lines": {"activity_5": 9.9946, "activity_10": 9.856345, "activity_20": 9.834264, "activity_30": 9.732574}, "trend_signal": 1, "fair_value": 8.135971, "relative_strength": 0.320485, "rate_of_change": 0.39864446620219246, "market_dynamics": -0.446205, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.036, "high": 10.0575, "low": 9.891, "close": 10.0575, "volume": 422}, "trend_line": 9.605117, "activity_lines": {"activity_5": 10.0504, "activity_10": 9.895055, "activity_20": 9.861898, "activity_30": 9.763746}, "trend_signal": 1, "fair_value": 8.156196, "relative_strength": 0.946551, "rate_of_change": 0.3215263141568252, "market_dynamics": -0.347229, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.986, "high": 10.134, "low": 9.935, "close": 9.9945, "volume": 191}, "trend_line": 9.637583, "activity_lines": {"activity_5": 10.0452, "activity_10": 9.922918, "activity_20": 9.880014, "activity_30": 9.788868}, "trend_signal": 1, "fair_value": 8.176096, "relative_strength": 1.616808, "rate_of_change": 0.3380073350485938, "market_dynamics": -0.349741, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.016, "high": 10.176, "low": 9.954, "close": 9.9745, "volume": 63}, "trend_line": 9.6657, "activity_lines": {"activity_5": 10.016533, "activity_10": 9.9523, "activity_20": 9.893602, "activity_30": 9.810604}, "trend_signal": 1, "fair_value": 8.195564, "relative_strength": 1.826946, "rate_of_change": 0.29174327214613816, "market_dynamics": -0.402016, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.078, "high": 10.29, "low": 9.992, "close": 10.204, "volume": 10}, "trend_line": 9.6971, "activity_lines": {"activity_5": 10.068533, "activity_10": 10.016927, "activity_20": 9.926576, "activity_30": 9.845333}, "trend_signal": 1, "fair_value": 8.217074, "relative_strength": 1.492024, "rate_of_change": 0.32486007221413277, "market_dynamics": -0.296623, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.307, "high": 10.346, "low": 10.214, "close": 10.25, "volume": 5914}, "trend_line": 9.729967, "activity_lines": {"activity_5": 10.135733, "activity_10": 10.079227, "activity_20": 9.960821, "activity_30": 9.881004}, "trend_signal": 1, "fair_value": 8.238641, "relative_strength": 2.507781, "rate_of_change": 0.3389363830423481, "market_dynamics": -0.17475, "expectation": {"probability": 60.0396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1a0b53-c316-4908-97fd-d1ae09940d2a/", "share_image": "https://sharemaestro.com/terminal/4e1a0b53-c316-4908-97fd-d1ae09940d2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}