{"ticker": {"uuid": "4e1a6c6d-a9b7-4994-8b4a-0b7d15281a05", "symbol": "CVRX", "name": "CVRx Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CVRX fell 66.67%, moving from 4.74 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.00 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "-66.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.00"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.57, "high": 1.76, "low": 1.505, "close": 1.58, "volume": 2930553}, "trend_line": 5.148667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.436909, "activity_20": 3.240286, "activity_30": 3.996409}, "trend_signal": 0, "fair_value": 10.741699, "relative_strength": -79.001239, "rate_of_change": -3.7092388255096456, "market_dynamics": -1.051105, "expectation": {"probability": 48.7667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 11.7, "high": 13.92, "low": 11.46, "close": 12.91, "volume": 353370}, "trend_line": 14.129667, "activity_lines": {"activity_5": 13.376667, "activity_10": 14.340545, "activity_20": 15.318571, "activity_30": 15.037333}, "trend_signal": 0, "fair_value": 12.328595, "relative_strength": -16.195143, "rate_of_change": 0.9742782509356401, "market_dynamics": -0.928266, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.91, "high": 15.7, "low": 12.455, "close": 13.15, "volume": 821730}, "trend_line": 14.257333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.967818, "activity_20": 15.090286, "activity_30": 14.974129}, "trend_signal": 0, "fair_value": 12.335328, "relative_strength": -12.373533, "rate_of_change": 0.9035315552730266, "market_dynamics": -0.909219, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.17, "high": 18.22, "low": 12.0059, "close": 17.61, "volume": 677004}, "trend_line": 14.545333, "activity_lines": {"activity_5": 14.504, "activity_10": 14.483818, "activity_20": 15.294667, "activity_30": 15.19043}, "trend_signal": 0, "fair_value": 12.378211, "relative_strength": 10.132847, "rate_of_change": 2.0200131399049197, "market_dynamics": -0.653355, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.74, "high": 17.89, "low": 16.36, "close": 17.01, "volume": 318108}, "trend_line": 14.803, "activity_lines": {"activity_5": 15.495333, "activity_10": 14.885273, "activity_20": 15.42919, "activity_30": 15.349441}, "trend_signal": 1, "fair_value": 12.415565, "relative_strength": 3.296868, "rate_of_change": 1.7714754278915543, "market_dynamics": -0.485142, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.89, "high": 19.4, "low": 16.89, "close": 17.7, "volume": 397045}, "trend_line": 15.074667, "activity_lines": {"activity_5": 16.572, "activity_10": 15.417455, "activity_20": 15.616286, "activity_30": 15.536344}, "trend_signal": 1, "fair_value": 12.45784, "relative_strength": 5.205721, "rate_of_change": 1.835215834628109, "market_dynamics": -0.166044, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.91, "high": 20.1, "low": 17.1977, "close": 20.02, "volume": 358606}, "trend_line": 15.354, "activity_lines": {"activity_5": 18.02, "activity_10": 16.334545, "activity_20": 16.013571, "activity_30": 15.855398}, "trend_signal": 1, "fair_value": 12.517857, "relative_strength": 17.542686, "rate_of_change": 1.8529961557359735, "market_dynamics": 0.174466, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.3, "high": 22.2, "low": 18.99, "close": 21.92, "volume": 745694}, "trend_line": 15.664333, "activity_lines": {"activity_5": 19.627333, "activity_10": 17.508364, "activity_20": 16.561476, "activity_30": 16.279011}, "trend_signal": 1, "fair_value": 12.59189, "relative_strength": 28.188695, "rate_of_change": 2.021186661456298, "market_dynamics": 0.478107, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.69, "high": 24.93, "low": 21.69, "close": 24.15, "volume": 646594}, "trend_line": 16.059667, "activity_lines": {"activity_5": 21.393333, "activity_10": 18.953818, "activity_20": 17.293667, "activity_30": 16.826473}, "trend_signal": 1, "fair_value": 12.682188, "relative_strength": 39.67007, "rate_of_change": 2.5237844471258484, "market_dynamics": 0.885823, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.92, "high": 25.24, "low": 22.71, "close": 24.29, "volume": 1213456}, "trend_line": 16.423, "activity_lines": {"activity_5": 22.77, "activity_10": 20.261455, "activity_20": 18.004333, "activity_30": 17.357462}, "trend_signal": 1, "fair_value": 12.772171, "relative_strength": 35.729967, "rate_of_change": 2.262394357242882, "market_dynamics": 1.265656, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.43, "high": 25.58, "low": 23.23, "close": 24.99, "volume": 580134}, "trend_line": 16.814333, "activity_lines": {"activity_5": 23.894667, "activity_10": 21.524545, "activity_20": 18.750571, "activity_30": 17.910172}, "trend_signal": 1, "fair_value": 12.866154, "relative_strength": 38.42996, "rate_of_change": 2.3828350484077396, "market_dynamics": 1.415265, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 33.135, "low": 25.0, "close": 31.44, "volume": 1280503}, "trend_line": 17.440667, "activity_lines": {"activity_5": 26.683333, "activity_10": 23.718182, "activity_20": 20.076333, "activity_30": 18.853763}, "trend_signal": 1, "fair_value": 13.007939, "relative_strength": 73.02772, "rate_of_change": 3.725000569454642, "market_dynamics": 1.533885, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.21, "high": 32.43, "low": 28.72, "close": 29.61, "volume": 566032}, "trend_line": 17.934, "activity_lines": {"activity_5": 28.100667, "activity_10": 25.242182, "activity_20": 21.161667, "activity_30": 19.638882}, "trend_signal": 1, "fair_value": 13.133712, "relative_strength": 67.263635, "rate_of_change": 2.828636083700238, "market_dynamics": 1.468871, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.93, "high": 30.38, "low": 25.7195, "close": 27.71, "volume": 909613}, "trend_line": 18.359667, "activity_lines": {"activity_5": 28.372, "activity_10": 26.121455, "activity_20": 22.008048, "activity_30": 20.269591}, "trend_signal": 1, "fair_value": 13.243308, "relative_strength": 50.933245, "rate_of_change": 2.373519571763135, "market_dynamics": 1.355085, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.82, "high": 28.17, "low": 25.85, "close": 26.53, "volume": 512214}, "trend_line": 18.769, "activity_lines": {"activity_5": 28.012667, "activity_10": 26.602545, "activity_20": 22.692524, "activity_30": 20.79671}, "trend_signal": 1, "fair_value": 13.342463, "relative_strength": 39.930255, "rate_of_change": 2.229523008233192, "market_dynamics": 1.229805, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.02, "high": 29.23, "low": 25.345, "close": 27.23, "volume": 1362885}, "trend_line": 19.162, "activity_lines": {"activity_5": 27.737333, "activity_10": 27.037818, "activity_20": 23.399714, "activity_30": 21.342581}, "trend_signal": 1, "fair_value": 13.445333, "relative_strength": 41.883479, "rate_of_change": 2.093878203420538, "market_dynamics": 1.098036, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.08, "high": 27.3879, "low": 23.9701, "close": 24.42, "volume": 1048558}, "trend_line": 19.521, "activity_lines": {"activity_5": 26.376, "activity_10": 26.788909, "activity_20": 23.784238, "activity_30": 21.681806}, "trend_signal": 1, "fair_value": 13.526029, "relative_strength": 26.067688, "rate_of_change": 1.873499634693674, "market_dynamics": 0.963692, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.09, "high": 25.0394, "low": 24.07, "close": 24.37, "volume": 521902}, "trend_line": 19.799333, "activity_lines": {"activity_5": 25.466, "activity_10": 26.450909, "activity_20": 24.11981, "activity_30": 21.994645}, "trend_signal": 1, "fair_value": 13.605182, "relative_strength": 23.589454, "rate_of_change": 1.4258132267814145, "market_dynamics": 0.640493, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.22, "high": 24.55, "low": 22.29, "close": 22.78, "volume": 491999}, "trend_line": 19.997667, "activity_lines": {"activity_5": 24.375333, "activity_10": 25.779273, "activity_20": 24.257238, "activity_30": 22.186946}, "trend_signal": 1, "fair_value": 13.671667, "relative_strength": 17.494978, "rate_of_change": 1.0017206135176326, "market_dynamics": 0.332587, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 22.86, "low": 21.28, "close": 22.21, "volume": 380370}, "trend_line": 20.146, "activity_lines": {"activity_5": 23.423333, "activity_10": 25.028909, "activity_20": 24.304143, "activity_30": 22.329677}, "trend_signal": 1, "fair_value": 13.733094, "relative_strength": 12.287895, "rate_of_change": 0.7417515253154326, "market_dynamics": -0.160986, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.61, "high": 21.8803, "low": 19.15, "close": 20.79, "volume": 1265864}, "trend_line": 20.249333, "activity_lines": {"activity_5": 22.286, "activity_10": 24.058182, "activity_20": 24.180714, "activity_30": 22.371226}, "trend_signal": 1, "fair_value": 13.7835, "relative_strength": 2.559767, "rate_of_change": 0.5129206790429824, "market_dynamics": -0.431929, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.74, "high": 21.66, "low": 18.84, "close": 21.45, "volume": 608082}, "trend_line": 20.379333, "activity_lines": {"activity_5": 21.798, "activity_10": 23.283818, "activity_20": 24.076714, "activity_30": 22.448688}, "trend_signal": 1, "fair_value": 13.837872, "relative_strength": 6.656404, "rate_of_change": 0.6419964548955712, "market_dynamics": -0.627191, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.44, "high": 22.45, "low": 20.3, "close": 20.82, "volume": 572018}, "trend_line": 20.492333, "activity_lines": {"activity_5": 21.298, "activity_10": 22.576545, "activity_20": 23.872048, "activity_30": 22.477118}, "trend_signal": 1, "fair_value": 13.887042, "relative_strength": 4.067682, "rate_of_change": 0.5544833091446102, "market_dynamics": -0.749851, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.87, "high": 21.67, "low": 19.09, "close": 19.98, "volume": 467155}, "trend_line": 20.581333, "activity_lines": {"activity_5": 20.754667, "activity_10": 21.876364, "activity_20": 23.550857, "activity_30": 22.444065}, "trend_signal": 1, "fair_value": 13.92965, "relative_strength": -3.695702, "rate_of_change": 0.4343087729445066, "market_dynamics": -0.826777, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.85, "high": 19.85, "low": 17.79, "close": 18.21, "volume": 811344}, "trend_line": 20.611667, "activity_lines": {"activity_5": 19.808, "activity_10": 20.994909, "activity_20": 23.04981, "activity_30": 22.291075}, "trend_signal": 0, "fair_value": 13.959375, "relative_strength": -12.186613, "rate_of_change": 0.1473859832110965, "market_dynamics": -0.938366, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.41, "high": 18.71, "low": 16.8401, "close": 17.68, "volume": 694905}, "trend_line": 20.678667, "activity_lines": {"activity_5": 18.951333, "activity_10": 20.168364, "activity_20": 22.492571, "activity_30": 22.101935}, "trend_signal": 0, "fair_value": 13.985034, "relative_strength": -14.470933, "rate_of_change": 0.32505861849990186, "market_dynamics": -0.994558, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.69, "high": 19.24, "low": 17.12, "close": 17.23, "volume": 347332}, "trend_line": 20.748333, "activity_lines": {"activity_5": 18.152, "activity_10": 19.433636, "activity_20": 21.892571, "activity_30": 21.879441}, "trend_signal": 0, "fair_value": 14.00726, "relative_strength": -16.570961, "rate_of_change": 0.33689792480336384, "market_dynamics": -1.074338, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.24, "high": 17.41, "low": 14.68, "close": 14.9, "volume": 464060}, "trend_line": 20.759667, "activity_lines": {"activity_5": 16.857333, "activity_10": 18.406, "activity_20": 21.083952, "activity_30": 21.502129}, "trend_signal": 0, "fair_value": 14.013333, "relative_strength": -23.916183, "rate_of_change": 0.0546260752610897, "market_dynamics": -1.170541, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.57, "close": 14.69, "volume": 616410}, "trend_line": 20.743667, "activity_lines": {"activity_5": 15.887333, "activity_10": 17.512364, "activity_20": 20.288762, "activity_30": 21.110538}, "trend_signal": 0, "fair_value": 14.017905, "relative_strength": -27.768091, "rate_of_change": -0.07707252722310907, "market_dynamics": -1.281621, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.79, "high": 16.02, "low": 7.77, "close": 9.22, "volume": 3341476}, "trend_line": 20.556333, "activity_lines": {"activity_5": 13.446667, "activity_10": 15.771273, "activity_20": 19.017667, "activity_30": 20.367075}, "trend_signal": 0, "fair_value": 13.985705, "relative_strength": -54.796689, "rate_of_change": -0.9030900852775929, "market_dynamics": -1.25994, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.32, "high": 9.335, "low": 7.06, "close": 7.27, "volume": 2173539}, "trend_line": 20.409667, "activity_lines": {"activity_5": 10.955333, "activity_10": 13.911818, "activity_20": 17.632619, "activity_30": 19.509892}, "trend_signal": 0, "fair_value": 13.940933, "relative_strength": -64.573129, "rate_of_change": -0.7134832851754238, "market_dynamics": -1.192672, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.3, "high": 8.5174, "low": 7.22, "close": 8.29, "volume": 1119105}, "trend_line": 20.255667, "activity_lines": {"activity_5": 9.498, "activity_10": 12.483636, "activity_20": 16.429095, "activity_30": 18.727978}, "trend_signal": 0, "fair_value": 13.90351, "relative_strength": -60.11137, "rate_of_change": -0.7545444029047604, "market_dynamics": -1.146881, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.29, "high": 8.89, "low": 7.02, "close": 7.45, "volume": 1509271}, "trend_line": 20.065667, "activity_lines": {"activity_5": 8.356667, "activity_10": 11.142, "activity_20": 15.25581, "activity_30": 17.901806}, "trend_signal": 0, "fair_value": 13.861053, "relative_strength": -64.309221, "rate_of_change": -0.9380091013541927, "market_dynamics": -1.086397, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.46, "high": 7.5984, "low": 6.66, "close": 6.95, "volume": 1190581}, "trend_line": 19.710333, "activity_lines": {"activity_5": 7.545333, "activity_10": 9.952545, "activity_20": 14.140429, "activity_30": 17.055634}, "trend_signal": 0, "fair_value": 13.815882, "relative_strength": -65.874775, "rate_of_change": -1.770855661065255, "market_dynamics": -1.113792, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.95, "high": 9.92, "low": 6.4, "close": 9.63, "volume": 2449928}, "trend_line": 19.464333, "activity_lines": {"activity_5": 8.143333, "activity_10": 9.487273, "activity_20": 13.379143, "activity_30": 16.40529}, "trend_signal": 0, "fair_value": 13.788701, "relative_strength": -53.546646, "rate_of_change": -1.2480763262599301, "market_dynamics": -1.005396, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.48, "high": 10.525, "low": 8.88, "close": 10.2, "volume": 1634650}, "trend_line": 19.214333, "activity_lines": {"activity_5": 8.904, "activity_10": 9.281636, "activity_20": 12.752619, "activity_30": 15.807591}, "trend_signal": 0, "fair_value": 13.765548, "relative_strength": -52.060221, "rate_of_change": -1.2844005494562798, "market_dynamics": -0.856987, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.15, "high": 12.15, "low": 9.76, "close": 10.82, "volume": 1995103}, "trend_line": 18.907667, "activity_lines": {"activity_5": 9.676, "activity_10": 9.324727, "activity_20": 12.266238, "activity_30": 15.266022}, "trend_signal": 0, "fair_value": 13.746667, "relative_strength": -48.875085, "rate_of_change": -1.5960272989960147, "market_dynamics": -0.65636, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.81, "high": 12.08, "low": 10.3167, "close": 11.99, "volume": 1369795}, "trend_line": 18.576667, "activity_lines": {"activity_5": 10.669333, "activity_10": 9.697091, "activity_20": 11.956048, "activity_30": 14.81972}, "trend_signal": 0, "fair_value": 13.660321, "relative_strength": -42.886948, "rate_of_change": -1.750612595409045, "market_dynamics": -0.428683, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.82, "high": 12.4, "low": 11.0711, "close": 12.37, "volume": 751605}, "trend_line": 18.184, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.191455, "activity_20": 11.741, "activity_30": 14.41929}, "trend_signal": 0, "fair_value": 13.620769, "relative_strength": -42.785389, "rate_of_change": -2.1137645412925763, "market_dynamics": -0.298781, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 12.67, "low": 6.75, "close": 9.72, "volume": 3993197}, "trend_line": 17.698333, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.246182, "activity_20": 11.323143, "activity_30": 13.873226}, "trend_signal": 0, "fair_value": 13.554808, "relative_strength": -54.460184, "rate_of_change": -2.6708479982402076, "market_dynamics": -0.03204, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.85, "high": 10.47, "low": 9.02, "close": 9.36, "volume": 1323437}, "trend_line": 17.177333, "activity_lines": {"activity_5": 10.506, "activity_10": 10.226364, "activity_20": 10.930476, "activity_30": 13.335269}, "trend_signal": 0, "fair_value": 13.485192, "relative_strength": -53.816719, "rate_of_change": -2.943780072394393, "market_dynamics": 0.040298, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.46, "high": 10.27, "low": 9.12, "close": 9.61, "volume": 1031965}, "trend_line": 16.449667, "activity_lines": {"activity_5": 10.092, "activity_10": 10.214, "activity_20": 10.616048, "activity_30": 12.847054}, "trend_signal": 0, "fair_value": 13.420256, "relative_strength": -50.751884, "rate_of_change": -4.236198948928796, "market_dynamics": 0.105547, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.72, "high": 9.9297, "low": 7.311, "close": 8.23, "volume": 2439435}, "trend_line": 15.737, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.926727, "activity_20": 10.226571, "activity_30": 12.316753}, "trend_signal": 0, "fair_value": 13.333718, "relative_strength": -55.893046, "rate_of_change": -4.3324098901211885, "market_dynamics": 0.193581, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.76, "high": 9.59, "low": 7.56, "close": 8.54, "volume": 2171387}, "trend_line": 15.098, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.681636, "activity_20": 9.926571, "activity_30": 11.85243}, "trend_signal": 0, "fair_value": 13.267308, "relative_strength": -53.774157, "rate_of_change": -4.060494376310602, "market_dynamics": 0.206793, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.6, "high": 8.93, "low": 7.81, "close": 8.07, "volume": 1510872}, "trend_line": 14.482667, "activity_lines": {"activity_5": 8.518667, "activity_10": 9.322182, "activity_20": 9.636286, "activity_30": 11.399011}, "trend_signal": 0, "fair_value": 13.197821, "relative_strength": -57.950956, "rate_of_change": -4.075592793747526, "market_dynamics": 0.289403, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.92, "low": 7.88, "close": 8.73, "volume": 1180434}, "trend_line": 13.866, "activity_lines": {"activity_5": 8.508, "activity_10": 9.111091, "activity_20": 9.457143, "activity_30": 11.027871}, "trend_signal": 0, "fair_value": 13.131987, "relative_strength": -54.337617, "rate_of_change": -4.257965746226159, "market_dynamics": 0.348042, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.76, "high": 10.51, "low": 8.42, "close": 9.86, "volume": 1933141}, "trend_line": 13.380667, "activity_lines": {"activity_5": 8.916, "activity_10": 9.132182, "activity_20": 9.428238, "activity_30": 10.769419}, "trend_signal": 0, "fair_value": 13.074295, "relative_strength": -47.377117, "rate_of_change": -3.5001658733592884, "market_dynamics": 0.441608, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.91, "high": 10.055, "low": 8.3, "close": 8.42, "volume": 794675}, "trend_line": 12.849, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.908909, "activity_20": 9.297286, "activity_30": 10.449376}, "trend_signal": 0, "fair_value": 13.007628, "relative_strength": -51.743914, "rate_of_change": -3.973396841876422, "market_dynamics": 0.356104, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.41, "high": 8.716, "low": 7.6, "close": 7.85, "volume": 1451199}, "trend_line": 12.351333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.646909, "activity_20": 9.142905, "activity_30": 10.12686}, "trend_signal": 0, "fair_value": 12.960705, "relative_strength": -57.010079, "rate_of_change": -3.8731963576932045, "market_dynamics": 0.210593, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.87, "high": 9.49, "low": 7.52, "close": 9.11, "volume": 1199782}, "trend_line": 11.914667, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.696182, "activity_20": 9.141095, "activity_30": 9.917742}, "trend_signal": 0, "fair_value": 12.915321, "relative_strength": -50.296141, "rate_of_change": -3.53537549347913, "market_dynamics": 0.168746, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.09, "high": 9.75, "low": 8.29, "close": 8.63, "volume": 768794}, "trend_line": 11.509333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.669273, "activity_20": 9.094095, "activity_30": 9.705828}, "trend_signal": 0, "fair_value": 12.862244, "relative_strength": -52.80313, "rate_of_change": -3.401975061493535, "market_dynamics": -0.047304, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.59, "high": 8.96, "low": 8.4292, "close": 8.78, "volume": 533960}, "trend_line": 11.087, "activity_lines": {"activity_5": 8.658, "activity_10": 8.682909, "activity_20": 9.054905, "activity_30": 9.529742}, "trend_signal": 0, "fair_value": 12.812628, "relative_strength": -51.468711, "rate_of_change": -3.669482844922465, "market_dynamics": -0.102817, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 8.8287, "low": 6.79, "close": 7.48, "volume": 978509}, "trend_line": 10.642333, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.475273, "activity_20": 8.889571, "activity_30": 9.297032}, "trend_signal": 0, "fair_value": 12.760192, "relative_strength": -58.797661, "rate_of_change": -4.01070623252457, "market_dynamics": -0.13776, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.48, "high": 9.66, "low": 7.37, "close": 9.49, "volume": 2087692}, "trend_line": 10.292667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.646727, "activity_20": 8.915524, "activity_30": 9.222688}, "trend_signal": 0, "fair_value": 12.720962, "relative_strength": -47.362834, "rate_of_change": -3.2856141599779, "market_dynamics": 0.220647, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.69, "high": 11.03, "low": 9.65, "close": 10.07, "volume": 2323741}, "trend_line": 10.021333, "activity_lines": {"activity_5": 9.129333, "activity_10": 8.906364, "activity_20": 8.984619, "activity_30": 9.208323}, "trend_signal": 0, "fair_value": 12.677115, "relative_strength": -43.706869, "rate_of_change": -2.6361874915413033, "market_dynamics": 0.745949, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 14.35, "low": 10.06, "close": 13.4, "volume": 2961993}, "trend_line": 9.878667, "activity_lines": {"activity_5": 10.632667, "activity_10": 9.735091, "activity_20": 9.368762, "activity_30": 9.426301}, "trend_signal": 0, "fair_value": 12.643782, "relative_strength": -23.029481, "rate_of_change": -1.423622985085918, "market_dynamics": 1.302737, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.02, "high": 15.95, "low": 14.5, "close": 15.52, "volume": 2663884}, "trend_line": 9.821667, "activity_lines": {"activity_5": 12.524667, "activity_10": 10.864364, "activity_20": 9.939571, "activity_30": 9.790258}, "trend_signal": 0, "fair_value": 12.624808, "relative_strength": -14.791742, "rate_of_change": -0.5770009253272773, "market_dynamics": 1.958448, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.65, "high": 15.94, "low": 13.59, "close": 13.91, "volume": 1319121}, "trend_line": 9.788667, "activity_lines": {"activity_5": 13.430667, "activity_10": 11.598, "activity_20": 10.334667, "activity_30": 10.054022}, "trend_signal": 1, "fair_value": 12.629231, "relative_strength": -20.141975, "rate_of_change": -0.3359918433398269, "market_dynamics": 1.988475, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.95, "high": 14.91, "low": 13.03, "close": 14.85, "volume": 1164733}, "trend_line": 9.794, "activity_lines": {"activity_5": 14.221333, "activity_10": 12.402727, "activity_20": 10.810143, "activity_30": 10.380559}, "trend_signal": 1, "fair_value": 12.64141, "relative_strength": -15.259299, "rate_of_change": 0.05448137116116274, "market_dynamics": 1.920515, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.93, "high": 16.015, "low": 14.64, "close": 15.32, "volume": 763761}, "trend_line": 9.997333, "activity_lines": {"activity_5": 14.811333, "activity_10": 13.165636, "activity_20": 11.318571, "activity_30": 10.737075}, "trend_signal": 1, "fair_value": 12.667308, "relative_strength": -11.957555, "rate_of_change": 2.0760976107821, "market_dynamics": 1.740325, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.53, "high": 15.64, "low": 13.35, "close": 13.48, "volume": 916548}, "trend_line": 10.204333, "activity_lines": {"activity_5": 14.438, "activity_10": 13.481091, "activity_20": 11.625095, "activity_30": 10.961763}, "trend_signal": 1, "fair_value": 12.683269, "relative_strength": -23.424864, "rate_of_change": 2.0705522162760883, "market_dynamics": 1.428874, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.17, "high": 14.42, "low": 12.8, "close": 12.83, "volume": 795232}, "trend_line": 10.355667, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.590182, "activity_20": 11.850095, "activity_30": 11.131161}, "trend_signal": 1, "fair_value": 12.696859, "relative_strength": -26.137881, "rate_of_change": 1.4830366668747512, "market_dynamics": 1.217373, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.7, "high": 13.6779, "low": 11.3853, "close": 12.11, "volume": 989208}, "trend_line": 10.511, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.494727, "activity_20": 11.99119, "activity_30": 11.244344}, "trend_signal": 1, "fair_value": 12.69641, "relative_strength": -27.053179, "rate_of_change": 1.4999806386203691, "market_dynamics": 0.972932, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.32, "high": 13.68, "low": 12.0, "close": 13.17, "volume": 484931}, "trend_line": 10.718333, "activity_lines": {"activity_5": 13.004, "activity_10": 13.507818, "activity_20": 12.214762, "activity_30": 11.415892}, "trend_signal": 1, "fair_value": 12.702436, "relative_strength": -18.853237, "rate_of_change": 1.9725335362953118, "market_dynamics": 0.755791, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.83, "high": 13.93, "low": 12.49, "close": 13.64, "volume": 505032}, "trend_line": 10.852, "activity_lines": {"activity_5": 13.09, "activity_10": 13.539455, "activity_20": 12.461048, "activity_30": 11.604387}, "trend_signal": 1, "fair_value": 12.722372, "relative_strength": -12.675274, "rate_of_change": 1.2470875834889705, "market_dynamics": 0.654784, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.67, "high": 15.09, "low": 13.0848, "close": 14.17, "volume": 674452}, "trend_line": 10.984333, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.602545, "activity_20": 12.731286, "activity_30": 11.818452}, "trend_signal": 1, "fair_value": 12.7525, "relative_strength": -4.806459, "rate_of_change": 1.2194342056763652, "market_dynamics": 0.588565, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 17.72, "low": 13.82, "close": 17.62, "volume": 1914731}, "trend_line": 11.211, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.278909, "activity_20": 13.30419, "activity_30": 12.246559}, "trend_signal": 1, "fair_value": 12.80859, "relative_strength": 17.344746, "rate_of_change": 2.063548146255224, "market_dynamics": 0.859808, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.75, "high": 18.55, "low": 16.82, "close": 17.77, "volume": 1396522}, "trend_line": 11.403667, "activity_lines": {"activity_5": 16.152667, "activity_10": 14.944364, "activity_20": 13.854429, "activity_30": 12.66972}, "trend_signal": 1, "fair_value": 12.873269, "relative_strength": 19.053158, "rate_of_change": 1.71855320667202, "market_dynamics": 1.113416, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.44, "high": 17.78, "low": 15.81, "close": 15.98, "volume": 1033388}, "trend_line": 11.524, "activity_lines": {"activity_5": 16.388, "activity_10": 15.214182, "activity_20": 14.189667, "activity_30": 12.964968}, "trend_signal": 1, "fair_value": 12.924231, "relative_strength": 10.577194, "rate_of_change": 1.0552132046647686, "market_dynamics": 1.144016, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.56, "high": 16.59, "low": 13.8361, "close": 14.64, "volume": 1405562}, "trend_line": 11.688, "activity_lines": {"activity_5": 15.989333, "activity_10": 15.219818, "activity_20": 14.358571, "activity_30": 13.166}, "trend_signal": 1, "fair_value": 12.965769, "relative_strength": 3.197751, "rate_of_change": 1.4231169732731819, "market_dynamics": 1.043589, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.64, "high": 15.415, "low": 13.982, "close": 15.09, "volume": 1076644}, "trend_line": 11.879, "activity_lines": {"activity_5": 15.674, "activity_10": 15.319636, "activity_20": 14.544, "activity_30": 13.385484}, "trend_signal": 1, "fair_value": 13.011154, "relative_strength": 5.237861, "rate_of_change": 1.6341546885694638, "market_dynamics": 0.599035, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.22, "high": 15.36, "low": 13.41, "close": 13.85, "volume": 617242}, "trend_line": 12.020333, "activity_lines": {"activity_5": 14.884, "activity_10": 15.164727, "activity_20": 14.580571, "activity_30": 13.512645}, "trend_signal": 1, "fair_value": 13.042051, "relative_strength": 0.608743, "rate_of_change": 1.1897718663187244, "market_dynamics": 0.075306, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.95, "high": 14.04, "low": 12.69, "close": 12.96, "volume": 1304284}, "trend_line": 12.178, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.829455, "activity_20": 14.508238, "activity_30": 13.573269}, "trend_signal": 1, "fair_value": 13.073077, "relative_strength": -0.978977, "rate_of_change": 1.31166915259336, "market_dynamics": -0.213528, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.04, "high": 13.47, "low": 11.27, "close": 11.57, "volume": 1720309}, "trend_line": 12.279, "activity_lines": {"activity_5": 13.070667, "activity_10": 14.226, "activity_20": 14.277429, "activity_30": 13.534043}, "trend_signal": 1, "fair_value": 13.105897, "relative_strength": -6.873301, "rate_of_change": 0.829364427656422, "market_dynamics": -0.407232, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.39, "high": 11.955, "low": 10.76, "close": 11.44, "volume": 1061814}, "trend_line": 12.391333, "activity_lines": {"activity_5": 12.343333, "activity_10": 13.628, "activity_20": 14.024333, "activity_30": 13.479914}, "trend_signal": 0, "fair_value": 13.140769, "relative_strength": -3.803178, "rate_of_change": 0.9148383418845147, "market_dynamics": -0.617283, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4, "high": 12.72, "low": 11.2001, "close": 12.49, "volume": 848216}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.179333, "activity_10": 13.260909, "activity_20": 13.864714, "activity_30": 13.48628}, "trend_signal": 0, "fair_value": 13.184808, "relative_strength": 6.334692, "rate_of_change": 1.011465029629988, "market_dynamics": -0.669663, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.72, "high": 13.34, "low": 12.3, "close": 12.49, "volume": 680564}, "trend_line": 12.604333, "activity_lines": {"activity_5": 12.188667, "activity_10": 12.924364, "activity_20": 13.709429, "activity_30": 13.484559}, "trend_signal": 0, "fair_value": 13.224551, "relative_strength": 10.14072, "rate_of_change": 0.7003941224928366, "market_dynamics": -0.74251, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.07, "high": 13.15, "low": 11.4, "close": 11.72, "volume": 943009}, "trend_line": 12.714333, "activity_lines": {"activity_5": 12.032, "activity_10": 12.541091, "activity_20": 13.495238, "activity_30": 13.427505}, "trend_signal": 0, "fair_value": 13.2625, "relative_strength": 15.83012, "rate_of_change": 0.8727157557643028, "market_dynamics": -0.80321, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.03, "high": 12.35, "low": 5.865, "close": 6.23, "volume": 7116611}, "trend_line": 12.660333, "activity_lines": {"activity_5": 10.128, "activity_10": 11.269636, "activity_20": 12.768619, "activity_30": 13.009161}, "trend_signal": 0, "fair_value": 13.271282, "relative_strength": -41.513482, "rate_of_change": -0.424717521556186, "market_dynamics": -0.809865, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.47, "high": 6.7076, "low": 5.91, "close": 6.25, "volume": 1202867}, "trend_line": 12.565, "activity_lines": {"activity_5": 8.586667, "activity_10": 10.179091, "activity_20": 12.084952, "activity_30": 12.595591}, "trend_signal": 0, "fair_value": 13.280256, "relative_strength": -38.857446, "rate_of_change": -0.753005469919315, "market_dynamics": -0.96254, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.19, "high": 6.96, "low": 5.81, "close": 6.73, "volume": 1555104}, "trend_line": 12.501667, "activity_lines": {"activity_5": 7.551333, "activity_10": 9.328364, "activity_20": 11.49019, "activity_30": 12.21914}, "trend_signal": 0, "fair_value": 13.283462, "relative_strength": -37.072739, "rate_of_change": -0.5040429765220859, "market_dynamics": -1.097403, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 8.28, "low": 6.83, "close": 7.95, "volume": 1828774}, "trend_line": 12.474, "activity_lines": {"activity_5": 7.306667, "activity_10": 8.851455, "activity_20": 11.043762, "activity_30": 11.925484}, "trend_signal": 0, "fair_value": 13.299295, "relative_strength": -27.830627, "rate_of_change": -0.2213064865669452, "market_dynamics": -1.173507, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.81, "high": 7.95, "low": 4.6101, "close": 4.77, "volume": 2694926}, "trend_line": 12.383667, "activity_lines": {"activity_5": 6.304667, "activity_10": 7.903636, "activity_20": 10.317714, "activity_30": 11.428452}, "trend_signal": 0, "fair_value": 13.295962, "relative_strength": -56.369978, "rate_of_change": -0.7241702741702688, "market_dynamics": -1.237231, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 6.52, "low": 4.2993, "close": 6.34, "volume": 4574858}, "trend_line": 12.278667, "activity_lines": {"activity_5": 6.289333, "activity_10": 7.390182, "activity_20": 9.776143, "activity_30": 11.038538}, "trend_signal": 0, "fair_value": 13.302949, "relative_strength": -45.44388, "rate_of_change": -0.8478910164493314, "market_dynamics": -1.103908, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.21, "high": 7.11, "low": 6.08, "close": 6.67, "volume": 1636633}, "trend_line": 12.165333, "activity_lines": {"activity_5": 6.376667, "activity_10": 7.031818, "activity_20": 9.298524, "activity_30": 10.676688}, "trend_signal": 0, "fair_value": 13.306987, "relative_strength": -41.054975, "rate_of_change": -0.9230155032301148, "market_dynamics": -1.057521, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.76, "high": 7.17, "low": 6.4324, "close": 6.635, "volume": 1005370}, "trend_line": 11.939833, "activity_lines": {"activity_5": 6.424333, "activity_10": 6.753818, "activity_20": 8.850762, "activity_30": 10.319892}, "trend_signal": 0, "fair_value": 13.310673, "relative_strength": -42.3428, "rate_of_change": -1.8536278456167228, "market_dynamics": -1.023138, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.58, "high": 6.95, "low": 6.2, "close": 6.56, "volume": 1247936}, "trend_line": 11.641167, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.568636, "activity_20": 8.431738, "activity_30": 9.972806}, "trend_signal": 0, "fair_value": 13.309583, "relative_strength": -43.740218, "rate_of_change": -2.5014252711909855, "market_dynamics": -0.946954, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.62, "high": 6.76, "low": 5.67, "close": 5.86, "volume": 1237492}, "trend_line": 11.372833, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.364, "activity_20": 7.998714, "activity_30": 9.599828}, "trend_signal": 0, "fair_value": 13.311122, "relative_strength": -49.0024, "rate_of_change": -2.305043815624322, "market_dynamics": -0.951679, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.94, "high": 6.035, "low": 5.54, "close": 5.86, "volume": 736673}, "trend_line": 11.073167, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.265909, "activity_20": 7.622405, "activity_30": 9.244161}, "trend_signal": 0, "fair_value": 13.303686, "relative_strength": -48.465011, "rate_of_change": -2.6349283419531457, "market_dynamics": -0.874395, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.81, "high": 6.2178, "low": 5.57, "close": 5.82, "volume": 886271}, "trend_line": 10.7565, "activity_lines": {"activity_5": 5.991667, "activity_10": 6.167273, "activity_20": 7.290476, "activity_30": 8.905247}, "trend_signal": 0, "fair_value": 13.301763, "relative_strength": -50.212213, "rate_of_change": -2.859769025428759, "market_dynamics": -0.793822, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.87, "high": 6.62, "low": 5.71, "close": 6.58, "volume": 502863}, "trend_line": 10.5265, "activity_lines": {"activity_5": 6.136, "activity_10": 6.214636, "activity_20": 7.072929, "activity_30": 8.635796}, "trend_signal": 0, "fair_value": 13.300994, "relative_strength": -43.863263, "rate_of_change": -2.1382419932134096, "market_dynamics": -0.6577, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 7.2399, "low": 6.3, "close": 6.83, "volume": 766854}, "trend_line": 10.3265, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.310182, "activity_20": 6.919714, "activity_30": 8.397312}, "trend_signal": 0, "fair_value": 13.301314, "relative_strength": -41.118838, "rate_of_change": -1.899966750581875, "market_dynamics": -0.450083, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 8.85, "low": 6.76, "close": 8.0, "volume": 2280216}, "trend_line": 10.1895, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.638818, "activity_20": 6.911357, "activity_30": 8.247215}, "trend_signal": 0, "fair_value": 13.30625, "relative_strength": -31.550704, "rate_of_change": -1.3266837747542604, "market_dynamics": -0.04009, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.76, "low": 7.955, "close": 8.34, "volume": 1538319}, "trend_line": 10.0285, "activity_lines": {"activity_5": 7.544667, "activity_10": 6.970545, "activity_20": 6.959, "activity_30": 8.127892}, "trend_signal": 0, "fair_value": 13.303109, "relative_strength": -28.881658, "rate_of_change": -1.580057902743033, "market_dynamics": 0.325285, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.35, "high": 8.81, "low": 7.5, "close": 7.56, "volume": 1473576}, "trend_line": 9.825833, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.124091, "activity_20": 6.947738, "activity_30": 7.968634}, "trend_signal": 0, "fair_value": 13.292981, "relative_strength": -33.784516, "rate_of_change": -2.020910405344767, "market_dynamics": 0.545267, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.66, "high": 7.865, "low": 6.15, "close": 7.24, "volume": 1981524}, "trend_line": 9.594833, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.203273, "activity_20": 6.924476, "activity_30": 7.801806}, "trend_signal": 0, "fair_value": 13.280417, "relative_strength": -38.497669, "rate_of_change": -2.3509457162563203, "market_dynamics": 0.675228, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.835, "low": 6.98, "close": 7.03, "volume": 1163593}, "trend_line": 9.241833, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.233273, "activity_20": 6.906214, "activity_30": 7.636333}, "trend_signal": 0, "fair_value": 13.275096, "relative_strength": -40.295204, "rate_of_change": -3.6790635126218434, "market_dynamics": 0.610538, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.86, "low": 6.78, "close": 7.8, "volume": 1577095}, "trend_line": 8.9095, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.394727, "activity_20": 6.987286, "activity_30": 7.543312}, "trend_signal": 0, "fair_value": 13.276635, "relative_strength": -32.839164, "rate_of_change": -3.595964133954814, "market_dynamics": 0.635357, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.77, "high": 8.04, "low": 7.44, "close": 7.85, "volume": 567411}, "trend_line": 8.6385, "activity_lines": {"activity_5": 7.572, "activity_10": 7.53, "activity_20": 7.091786, "activity_30": 7.474957}, "trend_signal": 0, "fair_value": 13.280801, "relative_strength": -31.766637, "rate_of_change": -3.041697064930681, "market_dynamics": 0.619555, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.22, "close": 7.82, "volume": 555304}, "trend_line": 8.411167, "activity_lines": {"activity_5": 7.68, "activity_10": 7.623636, "activity_20": 7.185714, "activity_30": 7.422151}, "trend_signal": 0, "fair_value": 13.277147, "relative_strength": -32.353709, "rate_of_change": -2.631625860971231, "market_dynamics": 0.612843, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.78, "close": 7.87, "volume": 622399}, "trend_line": 8.1705, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.69, "activity_20": 7.276929, "activity_30": 7.387237}, "trend_signal": 0, "fair_value": 13.278686, "relative_strength": -32.94617, "rate_of_change": -2.8612795346947713, "market_dynamics": 0.600306, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.94, "high": 7.94, "low": 6.53, "close": 7.17, "volume": 1443666}, "trend_line": 7.947833, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.605636, "activity_20": 7.296048, "activity_30": 7.322688}, "trend_signal": 0, "fair_value": 13.272083, "relative_strength": -39.79718, "rate_of_change": -2.725255492319936, "market_dynamics": 0.548701, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.75, "low": 6.98, "close": 7.55, "volume": 769828}, "trend_line": 7.7675, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.584182, "activity_20": 7.355071, "activity_30": 7.297022}, "trend_signal": 0, "fair_value": 13.260673, "relative_strength": -36.001394, "rate_of_change": -2.2689580920988157, "market_dynamics": 0.554157, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 8.86, "low": 7.4058, "close": 8.71, "volume": 1087097}, "trend_line": 7.672167, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.781818, "activity_20": 7.511333, "activity_30": 7.357828}, "trend_signal": 0, "fair_value": 13.253301, "relative_strength": -26.789802, "rate_of_change": -1.2273318313485693, "market_dynamics": 0.776177, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.74, "high": 9.3, "low": 8.555, "close": 8.95, "volume": 856258}, "trend_line": 7.589167, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.016364, "activity_20": 7.679167, "activity_30": 7.440269}, "trend_signal": 0, "fair_value": 13.253365, "relative_strength": -23.022305, "rate_of_change": -1.0818325513508789, "market_dynamics": 0.989694, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.05, "high": 10.49, "low": 8.5, "close": 9.95, "volume": 1235668}, "trend_line": 7.5045, "activity_lines": {"activity_5": 8.93, "activity_10": 8.407455, "activity_20": 7.931381, "activity_30": 7.592581}, "trend_signal": 1, "fair_value": 13.253045, "relative_strength": -16.235969, "rate_of_change": -1.1156296863674182, "market_dynamics": 1.294661, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.94, "high": 10.49, "low": 9.71, "close": 10.45, "volume": 756253}, "trend_line": 7.4365, "activity_lines": {"activity_5": 9.591333, "activity_10": 8.840182, "activity_20": 8.215429, "activity_30": 7.782613}, "trend_signal": 1, "fair_value": 13.253365, "relative_strength": -13.6082, "rate_of_change": -0.9061229928709508, "market_dynamics": 1.566192, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 11.12, "low": 10.0975, "close": 10.19, "volume": 888119}, "trend_line": 7.3855, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.163455, "activity_20": 8.45619, "activity_30": 7.960258}, "trend_signal": 1, "fair_value": 13.240224, "relative_strength": -16.42266, "rate_of_change": -0.6858064949909134, "market_dynamics": 1.604716, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.34, "high": 11.3, "low": 9.0, "close": 9.71, "volume": 1711665}, "trend_line": 7.5015, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.356, "activity_20": 8.630619, "activity_30": 8.110226}, "trend_signal": 1, "fair_value": 13.223301, "relative_strength": -16.641932, "rate_of_change": 1.5706451831290997, "market_dynamics": 1.738076, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.86, "high": 10.04, "low": 8.4, "close": 9.27, "volume": 1265345}, "trend_line": 7.602167, "activity_lines": {"activity_5": 9.774, "activity_10": 9.434727, "activity_20": 8.74481, "activity_30": 8.224323}, "trend_signal": 1, "fair_value": 13.205481, "relative_strength": -19.252713, "rate_of_change": 1.3419582750116592, "market_dynamics": 1.651603, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.33, "high": 10.0, "low": 8.37, "close": 9.85, "volume": 1812776}, "trend_line": 7.706167, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.592545, "activity_20": 8.89781, "activity_30": 8.369344}, "trend_signal": 1, "fair_value": 13.188558, "relative_strength": -10.295154, "rate_of_change": 1.3680309837971214, "market_dynamics": 1.741391, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.86, "high": 10.28, "low": 9.755, "close": 9.81, "volume": 553102}, "trend_line": 7.768167, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.707091, "activity_20": 9.031429, "activity_30": 8.505075}, "trend_signal": 1, "fair_value": 13.158878, "relative_strength": -13.585753, "rate_of_change": 0.8045504334385729, "market_dynamics": 1.687029, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.75, "high": 9.91, "low": 8.82, "close": 9.05, "volume": 661538}, "trend_line": 7.910833, "activity_lines": {"activity_5": 9.486, "activity_10": 9.635455, "activity_20": 9.078476, "activity_30": 8.587774}, "trend_signal": 1, "fair_value": 13.128494, "relative_strength": -20.130089, "rate_of_change": 1.8365465109079167, "market_dynamics": 1.346662, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.14, "high": 9.17, "low": 8.1401, "close": 8.45, "volume": 772717}, "trend_line": 7.981167, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.427455, "activity_20": 9.063381, "activity_30": 8.622559}, "trend_signal": 1, "fair_value": 13.083494, "relative_strength": -23.123677, "rate_of_change": 0.8890846261070092, "market_dynamics": 0.908667, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.53, "high": 9.26, "low": 7.77, "close": 8.03, "volume": 852823}, "trend_line": 8.0265, "activity_lines": {"activity_5": 8.704667, "activity_10": 9.147818, "activity_20": 9.007762, "activity_30": 8.62571}, "trend_signal": 1, "fair_value": 13.027853, "relative_strength": -26.525793, "rate_of_change": 0.5679996421575979, "market_dynamics": 0.253346, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.14, "close": 7.42, "volume": 871413}, "trend_line": 8.052667, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.774, "activity_20": 8.89181, "activity_30": 8.586581}, "trend_signal": 1, "fair_value": 12.957788, "relative_strength": -31.946081, "rate_of_change": 0.3260075998255673, "market_dynamics": -0.291403, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.39, "high": 7.56, "low": 6.98, "close": 7.1, "volume": 770056}, "trend_line": 8.070667, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.388, "activity_20": 8.744524, "activity_30": 8.525118}, "trend_signal": 0, "fair_value": 12.897724, "relative_strength": -32.636024, "rate_of_change": 0.22352842853182284, "market_dynamics": -0.711226, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 8.65, "low": 7.04, "close": 8.11, "volume": 1041792}, "trend_line": 8.145667, "activity_lines": {"activity_5": 7.714667, "activity_10": 8.246545, "activity_20": 8.693095, "activity_30": 8.527656}, "trend_signal": 0, "fair_value": 12.847981, "relative_strength": -23.417842, "rate_of_change": 0.9292912221505271, "market_dynamics": -0.834075, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.06, "high": 8.1462, "low": 5.16, "close": 5.21, "volume": 2060993}, "trend_line": 8.124, "activity_lines": {"activity_5": 6.844, "activity_10": 7.615636, "activity_20": 8.364, "activity_30": 8.338258}, "trend_signal": 0, "fair_value": 12.785673, "relative_strength": -48.889179, "rate_of_change": -0.2659941782545124, "market_dynamics": -0.88502, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 7.84, "low": 5.11, "close": 7.31, "volume": 2594258}, "trend_line": 8.173667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.448364, "activity_20": 8.247476, "activity_30": 8.285742}, "trend_signal": 0, "fair_value": 12.737724, "relative_strength": -26.564095, "rate_of_change": 0.6113613983259412, "market_dynamics": -0.793502, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.31, "high": 7.84, "low": 6.71, "close": 6.85, "volume": 1862318}, "trend_line": 8.182667, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.233091, "activity_20": 8.089571, "activity_30": 8.200344}, "trend_signal": 0, "fair_value": 12.657276, "relative_strength": -29.415413, "rate_of_change": 0.11010969739775722, "market_dynamics": -0.689311, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.81, "high": 7.42, "low": 6.36, "close": 6.55, "volume": 1502050}, "trend_line": 8.173333, "activity_lines": {"activity_5": 6.707333, "activity_10": 7.017818, "activity_20": 7.907952, "activity_30": 8.095011}, "trend_signal": 0, "fair_value": 12.589455, "relative_strength": -29.645917, "rate_of_change": -0.11407038805319636, "market_dynamics": -0.734803, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.51, "high": 7.03, "low": 4.715, "close": 4.95, "volume": 1473393}, "trend_line": 8.071667, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.570909, "activity_20": 7.576905, "activity_30": 7.887054}, "trend_signal": 0, "fair_value": 12.510929, "relative_strength": -44.760559, "rate_of_change": -1.2438744389834577, "market_dynamics": -0.810047, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.93, "high": 6.485, "low": 4.3701, "close": 6.11, "volume": 2471238}, "trend_line": 7.997333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.409455, "activity_20": 7.368714, "activity_30": 7.760495}, "trend_signal": 0, "fair_value": 12.480353, "relative_strength": -31.126104, "rate_of_change": -0.9209250084276205, "market_dynamics": -0.810365, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.44, "high": 8.305, "low": 6.42, "close": 8.16, "volume": 3559842}, "trend_line": 8.017333, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.663273, "activity_20": 7.368143, "activity_30": 7.770989}, "trend_signal": 0, "fair_value": 12.464071, "relative_strength": -6.279314, "rate_of_change": 0.25008337154399424, "market_dynamics": -0.553435, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 8.69, "low": 7.75, "close": 8.25, "volume": 1382534}, "trend_line": 8.051, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.931091, "activity_20": 7.379905, "activity_30": 7.786}, "trend_signal": 0, "fair_value": 12.45766, "relative_strength": -2.76467, "rate_of_change": 0.4199276742028733, "market_dynamics": -0.310955, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.13, "high": 8.22, "low": 7.1, "close": 7.53, "volume": 1018090}, "trend_line": 8.067667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.052909, "activity_20": 7.33119, "activity_30": 7.752387}, "trend_signal": 0, "fair_value": 12.442596, "relative_strength": -8.952326, "rate_of_change": 0.20701776176872425, "market_dynamics": -0.044932, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.69, "high": 9.04, "low": 7.47, "close": 8.69, "volume": 963749}, "trend_line": 8.097333, "activity_lines": {"activity_5": 8.05, "activity_10": 7.377818, "activity_20": 7.406857, "activity_30": 7.792538}, "trend_signal": 0, "fair_value": 12.441763, "relative_strength": 8.858036, "rate_of_change": 0.36771473091292234, "market_dynamics": 0.175918, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.69, "high": 9.84, "low": 8.135, "close": 8.91, "volume": 1164693}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.437333, "activity_10": 7.732182, "activity_20": 7.510619, "activity_30": 7.844968}, "trend_signal": 0, "fair_value": 12.439135, "relative_strength": 17.126924, "rate_of_change": 0.43636589973512097, "market_dynamics": 0.240465, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.83, "high": 9.755, "low": 8.47, "close": 9.01, "volume": 943812}, "trend_line": 8.172333, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.037455, "activity_20": 7.627714, "activity_30": 7.90157}, "trend_signal": 0, "fair_value": 12.439391, "relative_strength": 15.960925, "rate_of_change": 0.48773667973864443, "market_dynamics": 0.369067, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.01, "high": 9.23, "low": 6.645, "close": 7.155, "volume": 1359261}, "trend_line": 8.1485, "activity_lines": {"activity_5": 8.230333, "activity_10": 7.974545, "activity_20": 7.569381, "activity_30": 7.835935}, "trend_signal": 0, "fair_value": 12.425769, "relative_strength": -11.58043, "rate_of_change": -0.29163030923972105, "market_dynamics": 0.450473, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 8.48, "low": 7.06, "close": 7.36, "volume": 1606855}, "trend_line": 8.154833, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.943364, "activity_20": 7.543405, "activity_30": 7.785065}, "trend_signal": 0, "fair_value": 12.411731, "relative_strength": -13.993482, "rate_of_change": 0.07771982573479413, "market_dynamics": 0.414696, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.32, "high": 8.19, "low": 7.0, "close": 7.72, "volume": 1543582}, "trend_line": 8.1605, "activity_lines": {"activity_5": 7.762333, "activity_10": 7.962909, "activity_20": 7.563381, "activity_30": 7.757011}, "trend_signal": 0, "fair_value": 12.386603, "relative_strength": -11.387045, "rate_of_change": 0.06949253283299309, "market_dynamics": 0.385243, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.71, "high": 8.06, "low": 6.52, "close": 7.97, "volume": 1096213}, "trend_line": 8.135833, "activity_lines": {"activity_5": 7.742, "activity_10": 7.977545, "activity_20": 7.6135, "activity_30": 7.74472}, "trend_signal": 0, "fair_value": 12.356859, "relative_strength": -9.312918, "rate_of_change": -0.302273145027889, "market_dynamics": 0.302273, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.96, "high": 8.1402, "low": 6.69, "close": 6.83, "volume": 954797}, "trend_line": 8.065167, "activity_lines": {"activity_5": 7.404333, "activity_10": 7.751091, "activity_20": 7.557333, "activity_30": 7.660473}, "trend_signal": 0, "fair_value": 12.321859, "relative_strength": -26.313538, "rate_of_change": -0.86857731715977, "market_dynamics": 0.210849, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 7.23, "low": 5.0, "close": 5.99, "volume": 4002766}, "trend_line": 7.933167, "activity_lines": {"activity_5": 6.932, "activity_10": 7.396091, "activity_20": 7.426881, "activity_30": 7.526591}, "trend_signal": 0, "fair_value": 12.274423, "relative_strength": -34.805334, "rate_of_change": -1.6366679078065036, "market_dynamics": 0.176642, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01, "high": 6.43, "low": 5.7, "close": 6.11, "volume": 1561170}, "trend_line": 7.7885, "activity_lines": {"activity_5": 6.577333, "activity_10": 7.104, "activity_20": 7.314667, "activity_30": 7.408968}, "trend_signal": 0, "fair_value": 12.228654, "relative_strength": -33.842605, "rate_of_change": -1.823571847157637, "market_dynamics": 0.00676, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.23, "low": 5.49, "close": 5.58, "volume": 808834}, "trend_line": 7.634833, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.741364, "activity_20": 7.15669, "activity_30": 7.266484}, "trend_signal": 0, "fair_value": 12.183333, "relative_strength": -40.814887, "rate_of_change": -1.9729986518585036, "market_dynamics": -0.303656, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.31, "close": 5.38, "volume": 1330295}, "trend_line": 7.4905, "activity_lines": {"activity_5": 5.757333, "activity_10": 6.398909, "activity_20": 6.991714, "activity_30": 7.121011}, "trend_signal": 0, "fair_value": 12.122885, "relative_strength": -39.81056, "rate_of_change": -1.8904539234846456, "market_dynamics": -0.571778, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.43, "high": 5.56, "low": 4.77, "close": 5.03, "volume": 1828588}, "trend_line": 7.349167, "activity_lines": {"activity_5": 5.441333, "activity_10": 6.057, "activity_20": 6.792595, "activity_30": 6.962269}, "trend_signal": 0, "fair_value": 12.059359, "relative_strength": -44.644586, "rate_of_change": -1.8868299846472247, "market_dynamics": -0.87498, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.15, "high": 5.24, "low": 4.77, "close": 4.95, "volume": 725927}, "trend_line": 7.185833, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.772909, "activity_20": 6.596714, "activity_30": 6.807484}, "trend_signal": 0, "fair_value": 11.999744, "relative_strength": -46.577677, "rate_of_change": -2.2224831739433855, "market_dynamics": -1.139035, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.93, "high": 5.9, "low": 4.76, "close": 5.86, "volume": 2075781}, "trend_line": 7.054167, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.694364, "activity_20": 6.496548, "activity_30": 6.721946}, "trend_signal": 0, "fair_value": 11.938333, "relative_strength": -33.535966, "rate_of_change": -1.8322997486860615, "market_dynamics": -1.050201, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.78, "high": 6.010381, "low": 5.025, "close": 5.6, "volume": 1240320}, "trend_line": 6.939167, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.595818, "activity_20": 6.374905, "activity_30": 6.628129}, "trend_signal": 0, "fair_value": 11.886731, "relative_strength": -36.634756, "rate_of_change": -1.6302420966217461, "market_dynamics": -0.978877, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.03, "close": 5.43, "volume": 1153067}, "trend_line": 6.8385, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.504909, "activity_20": 6.233976, "activity_30": 6.530763}, "trend_signal": 0, "fair_value": 11.818846, "relative_strength": -39.191036, "rate_of_change": -1.4507072678896544, "market_dynamics": -0.939431, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.42, "high": 5.9, "low": 4.91, "close": 4.91, "volume": 1516070}, "trend_line": 6.7345, "activity_lines": {"activity_5": 5.316, "activity_10": 5.365636, "activity_20": 6.046762, "activity_30": 6.406344}, "trend_signal": 0, "fair_value": 11.742436, "relative_strength": -41.970904, "rate_of_change": -1.5208013453242684, "market_dynamics": -0.82725, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.64, "close": 4.74, "volume": 1146219}, "trend_line": 6.645167, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.230364, "activity_20": 5.858833, "activity_30": 6.277667}, "trend_signal": 0, "fair_value": 11.658974, "relative_strength": -42.355959, "rate_of_change": -1.3264978840299932, "market_dynamics": -0.919826, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.81, "high": 5.39, "low": 4.75, "close": 5.175, "volume": 919798}, "trend_line": 6.581, "activity_lines": {"activity_5": 5.068333, "activity_10": 5.196909, "activity_20": 5.729048, "activity_30": 6.182817}, "trend_signal": 0, "fair_value": 11.57875, "relative_strength": -36.784886, "rate_of_change": -0.9656190732302051, "market_dynamics": -0.897646, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.24, "high": 6.0, "low": 2.3, "close": 2.39, "volume": 15599474}, "trend_line": 6.390333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.674091, "activity_20": 5.345238, "activity_30": 5.91243}, "trend_signal": 0, "fair_value": 11.481571, "relative_strength": -71.794002, "rate_of_change": -2.897234462847597, "market_dynamics": -0.930108, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.39, "high": 3.24, "low": 2.2, "close": 3.08, "volume": 9860507}, "trend_line": 6.319333, "activity_lines": {"activity_5": 3.658333, "activity_10": 4.334727, "activity_20": 5.057143, "activity_30": 5.69886}, "trend_signal": 0, "fair_value": 11.389583, "relative_strength": -63.571883, "rate_of_change": -1.1110532111550326, "market_dynamics": -0.949766, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.705, "close": 2.84, "volume": 3751260}, "trend_line": 6.170333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.993545, "activity_20": 4.773952, "activity_30": 5.474387}, "trend_signal": 0, "fair_value": 11.296827, "relative_strength": -64.980528, "rate_of_change": -2.357843778765892, "market_dynamics": -0.967731, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.99, "high": 3.42, "low": 2.86, "close": 2.95, "volume": 4575052}, "trend_line": 6.040333, "activity_lines": {"activity_5": 3.020333, "activity_10": 3.712182, "activity_20": 4.530619, "activity_30": 5.266624}, "trend_signal": 0, "fair_value": 11.20484, "relative_strength": -63.172767, "rate_of_change": -2.1068554971020186, "market_dynamics": -1.024162, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.97, "high": 3.175, "low": 2.81, "close": 3.05, "volume": 3519109}, "trend_line": 5.923667, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.485364, "activity_20": 4.316833, "activity_30": 5.073699}, "trend_signal": 0, "fair_value": 11.123942, "relative_strength": -61.43696, "rate_of_change": -1.9314498058302476, "market_dynamics": -0.997501, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.7, "close": 2.88, "volume": 2550861}, "trend_line": 5.854667, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.278727, "activity_20": 4.107381, "activity_30": 4.877333}, "trend_signal": 0, "fair_value": 11.045353, "relative_strength": -62.76526, "rate_of_change": -1.1648190217309642, "market_dynamics": -1.01698, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.86, "high": 3.13, "low": 2.79, "close": 3.04, "volume": 2570941}, "trend_line": 5.752333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.150636, "activity_20": 3.936214, "activity_30": 4.695742}, "trend_signal": 0, "fair_value": 10.971506, "relative_strength": -60.508407, "rate_of_change": -1.7479047057672097, "market_dynamics": -0.961183, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.51, "close": 2.7, "volume": 2593907}, "trend_line": 5.570333, "activity_lines": {"activity_5": 2.89, "activity_10": 3.004182, "activity_20": 3.756143, "activity_30": 4.498817}, "trend_signal": 0, "fair_value": 10.891571, "relative_strength": -65.481623, "rate_of_change": -3.16393365961255, "market_dynamics": -0.955194, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.69, "high": 2.79, "low": 1.5, "close": 1.55, "volume": 7553686}, "trend_line": 5.347, "activity_lines": {"activity_5": 2.432, "activity_10": 2.688818, "activity_20": 3.486214, "activity_30": 4.239441}, "trend_signal": 0, "fair_value": 10.806378, "relative_strength": -79.860763, "rate_of_change": -4.009329424291139, "market_dynamics": -0.983693, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.57, "high": 1.76, "low": 1.505, "close": 1.58, "volume": 2930553}, "trend_line": 5.148667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.436909, "activity_20": 3.240286, "activity_30": 3.996409}, "trend_signal": 0, "fair_value": 10.741699, "relative_strength": -79.001239, "rate_of_change": -3.7092388255096456, "market_dynamics": -1.051105, "expectation": {"probability": 48.7667, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [11.7, 12.91, 13.17, 17.74, 16.89, 17.91, 20.3, 21.69, 23.92, 24.43, 25.0, 30.21, 28.93, 27.82, 27.02, 27.08, 24.09, 24.22, 22.6, 21.61, 20.74, 21.44, 20.87, 19.85, 18.41, 17.69, 17.24, 14.9, 14.79, 9.32, 7.3, 8.29, 7.46, 6.95, 9.48, 10.15, 10.81, 11.82, 12.5, 9.85, 9.46, 9.72, 7.76, 8.6, 8.0, 8.76, 9.91, 8.41, 7.87, 9.09, 8.59, 8.75, 7.48, 9.69, 10.2, 15.02, 15.65, 13.95, 14.93, 15.53, 14.17, 12.7, 12.32, 12.83, 13.67, 14.0, 17.75, 17.44, 15.56, 14.64, 15.22, 13.95, 13.04, 11.39, 11.4, 12.72, 12.07, 11.03, 6.47, 6.19, 6.85, 7.81, 4.9, 6.21, 6.76, 6.58, 6.62, 5.94, 5.81, 5.87, 6.5, 6.79, 8.0, 8.35, 7.66, 7.29, 7.0, 7.77, 7.71, 7.9, 7.94, 7.15, 7.55, 8.74, 9.05, 9.94, 10.5, 10.34, 9.86, 9.33, 9.86, 9.75, 9.14, 8.53, 7.8, 7.39, 7.1, 8.06, 5.16, 7.31, 6.81, 6.51, 4.93, 6.44, 7.9, 8.13, 7.69, 8.69, 8.83, 9.01, 7.25, 7.32, 7.71, 7.96, 6.92, 6.01, 6.05, 5.45, 5.43, 5.15, 4.93, 5.78, 5.6, 5.42, 4.93, 4.81, 5.24, 2.39, 3.04, 2.99, 2.97, 3.03, 2.86, 3.03, 2.69, 1.57], "highs": [13.92, 15.7, 18.22, 17.89, 19.4, 20.1, 22.2, 24.93, 25.24, 25.58, 33.135, 32.43, 30.38, 28.17, 29.23, 27.3879, 25.0394, 24.55, 22.86, 21.8803, 21.66, 22.45, 21.67, 19.85, 18.71, 19.24, 17.41, 14.9, 16.02, 9.335, 8.5174, 8.89, 7.5984, 9.92, 10.525, 12.15, 12.08, 12.4, 12.67, 10.47, 10.27, 9.9297, 9.59, 8.93, 8.92, 10.51, 10.055, 8.716, 9.49, 9.75, 8.96, 8.8287, 9.66, 11.03, 14.35, 15.95, 15.94, 14.91, 16.015, 15.64, 14.42, 13.6779, 13.68, 13.93, 15.09, 17.72, 18.55, 17.78, 16.59, 15.415, 15.36, 14.04, 13.47, 11.955, 12.72, 13.34, 13.15, 12.35, 6.7076, 6.96, 8.28, 7.95, 6.52, 7.11, 7.17, 6.95, 6.76, 6.035, 6.2178, 6.62, 7.2399, 8.85, 8.76, 8.81, 7.865, 7.835, 7.86, 8.04, 7.98, 8.35, 7.94, 7.75, 8.86, 9.3, 10.49, 10.49, 11.12, 11.3, 10.04, 10.0, 10.28, 9.91, 9.17, 9.26, 7.92, 7.56, 8.65, 8.1462, 7.84, 7.84, 7.42, 7.03, 6.485, 8.305, 8.69, 8.22, 9.04, 9.84, 9.755, 9.23, 8.48, 8.19, 8.06, 8.1402, 7.23, 6.43, 6.23, 5.95, 5.56, 5.24, 5.9, 6.010381, 5.93, 5.9, 5.1, 5.39, 6.0, 3.24, 3.08, 3.42, 3.175, 3.05, 3.13, 3.07, 2.79, 1.76], "lows": [11.46, 12.455, 12.0059, 16.36, 16.89, 17.1977, 18.99, 21.69, 22.71, 23.23, 25.0, 28.72, 25.7195, 25.85, 25.345, 23.9701, 24.07, 22.29, 21.28, 19.15, 18.84, 20.3, 19.09, 17.79, 16.8401, 17.12, 14.68, 13.57, 7.77, 7.06, 7.22, 7.02, 6.66, 6.4, 8.88, 9.76, 10.3167, 11.0711, 6.75, 9.02, 9.12, 7.311, 7.56, 7.81, 7.88, 8.42, 8.3, 7.6, 7.52, 8.29, 8.4292, 6.79, 7.37, 9.65, 10.06, 14.5, 13.59, 13.03, 14.64, 13.35, 12.8, 11.3853, 12.0, 12.49, 13.0848, 13.82, 16.82, 15.81, 13.8361, 13.982, 13.41, 12.69, 11.27, 10.76, 11.2001, 12.3, 11.4, 5.865, 5.91, 5.81, 6.83, 4.6101, 4.2993, 6.08, 6.4324, 6.2, 5.67, 5.54, 5.57, 5.71, 6.3, 6.76, 7.955, 7.5, 6.15, 6.98, 6.78, 7.44, 7.22, 7.78, 6.53, 6.98, 7.4058, 8.555, 8.5, 9.71, 10.0975, 9.0, 8.4, 8.37, 9.755, 8.82, 8.1401, 7.77, 7.14, 6.98, 7.04, 5.16, 5.11, 6.71, 6.36, 4.715, 4.3701, 6.42, 7.75, 7.1, 7.47, 8.135, 8.47, 6.645, 7.06, 7.0, 6.52, 6.69, 5.0, 5.7, 5.49, 5.31, 4.77, 4.77, 4.76, 5.025, 5.03, 4.91, 4.64, 4.75, 2.3, 2.2, 2.705, 2.86, 2.81, 2.7, 2.79, 2.51, 1.5, 1.505], "closes": [12.91, 13.15, 17.61, 17.01, 17.7, 20.02, 21.92, 24.15, 24.29, 24.99, 31.44, 29.61, 27.71, 26.53, 27.23, 24.42, 24.37, 22.78, 22.21, 20.79, 21.45, 20.82, 19.98, 18.21, 17.68, 17.23, 14.9, 14.69, 9.22, 7.27, 8.29, 7.45, 6.95, 9.63, 10.2, 10.82, 11.99, 12.37, 9.72, 9.36, 9.61, 8.23, 8.54, 8.07, 8.73, 9.86, 8.42, 7.85, 9.11, 8.63, 8.78, 7.48, 9.49, 10.07, 13.4, 15.52, 13.91, 14.85, 15.32, 13.48, 12.83, 12.11, 13.17, 13.64, 14.17, 17.62, 17.77, 15.98, 14.64, 15.09, 13.85, 12.96, 11.57, 11.44, 12.49, 12.49, 11.72, 6.23, 6.25, 6.73, 7.95, 4.77, 6.34, 6.67, 6.635, 6.56, 5.86, 5.86, 5.82, 6.58, 6.83, 8.0, 8.34, 7.56, 7.24, 7.03, 7.8, 7.85, 7.82, 7.87, 7.17, 7.55, 8.71, 8.95, 9.95, 10.45, 10.19, 9.71, 9.27, 9.85, 9.81, 9.05, 8.45, 8.03, 7.42, 7.1, 8.11, 5.21, 7.31, 6.85, 6.55, 4.95, 6.11, 8.16, 8.25, 7.53, 8.69, 8.91, 9.01, 7.155, 7.36, 7.72, 7.97, 6.83, 5.99, 6.11, 5.58, 5.38, 5.03, 4.95, 5.86, 5.6, 5.43, 4.91, 4.74, 5.175, 2.39, 3.08, 2.84, 2.95, 3.05, 2.88, 3.04, 2.7, 1.55, 1.58], "volumes": [353370, 821730, 677004, 318108, 397045, 358606, 745694, 646594, 1213456, 580134, 1280503, 566032, 909613, 512214, 1362885, 1048558, 521902, 491999, 380370, 1265864, 608082, 572018, 467155, 811344, 694905, 347332, 464060, 616410, 3341476, 2173539, 1119105, 1509271, 1190581, 2449928, 1634650, 1995103, 1369795, 751605, 3993197, 1323437, 1031965, 2439435, 2171387, 1510872, 1180434, 1933141, 794675, 1451199, 1199782, 768794, 533960, 978509, 2087692, 2323741, 2961993, 2663884, 1319121, 1164733, 763761, 916548, 795232, 989208, 484931, 505032, 674452, 1914731, 1396522, 1033388, 1405562, 1076644, 617242, 1304284, 1720309, 1061814, 848216, 680564, 943009, 7116611, 1202867, 1555104, 1828774, 2694926, 4574858, 1636633, 1005370, 1247936, 1237492, 736673, 886271, 502863, 766854, 2280216, 1538319, 1473576, 1981524, 1163593, 1577095, 567411, 555304, 622399, 1443666, 769828, 1087097, 856258, 1235668, 756253, 888119, 1711665, 1265345, 1812776, 553102, 661538, 772717, 852823, 871413, 770056, 1041792, 2060993, 2594258, 1862318, 1502050, 1473393, 2471238, 3559842, 1382534, 1018090, 963749, 1164693, 943812, 1359261, 1606855, 1543582, 1096213, 954797, 4002766, 1561170, 808834, 1330295, 1828588, 725927, 2075781, 1240320, 1153067, 1516070, 1146219, 919798, 15599474, 9860507, 3751260, 4575052, 3519109, 2550861, 2570941, 2593907, 7553686, 2930553], "sma": {"5": [null, null, null, null, 15.676, 17.098, 18.852, 20.16, 21.616, 23.074, 25.358, 26.896, 27.608, 28.056, 28.504, 27.1, 26.052, 25.066, 24.202, 22.914, 22.32, 21.61, 21.05, 20.25, 19.628, 18.784, 17.6, 16.542, 14.744, 12.662, 10.874, 9.384, 7.836, 7.918, 8.504, 9.01, 9.918, 11.002, 11.02, 10.852, 10.61, 9.858, 9.092, 8.762, 8.636, 8.686, 8.724, 8.586, 8.794, 8.774, 8.558, 8.37, 8.698, 8.89, 9.844, 11.192, 12.478, 13.55, 14.6, 14.616, 14.078, 13.718, 13.382, 13.046, 13.184, 14.142, 15.274, 15.836, 16.036, 16.22, 15.466, 14.504, 13.622, 12.982, 12.462, 12.19, 11.942, 10.874, 9.836, 8.684, 7.776, 6.386, 6.408, 6.492, 6.473, 6.195, 6.413, 6.317, 6.147, 6.136, 6.19, 6.618, 7.114, 7.462, 7.594, 7.634, 7.594, 7.496, 7.548, 7.674, 7.702, 7.652, 7.824, 8.05, 8.466, 9.122, 9.65, 9.85, 9.914, 9.894, 9.766, 9.538, 9.286, 9.038, 8.552, 8.01, 7.822, 7.174, 7.03, 6.916, 6.806, 6.174, 6.354, 6.524, 6.804, 7.0, 7.748, 8.308, 8.478, 8.259, 8.225, 8.031, 7.843, 7.407, 7.174, 6.924, 6.496, 5.978, 5.618, 5.41, 5.36, 5.364, 5.374, 5.35, 5.308, 5.171, 4.529, 4.059, 3.645, 3.287, 2.862, 2.96, 2.952, 2.924, 2.644, 2.35], "10": [15.2, 14.772, 14.802, 14.773, 14.976, 15.464, 16.2, 17.098, 18.043, 19.375, 21.228, 22.874, 23.884, 24.836, 25.789, 26.229, 26.474, 26.337, 26.129, 25.709, 24.71, 23.831, 23.058, 22.226, 21.271, 20.552, 19.605, 18.796, 17.497, 16.145, 14.829, 13.492, 12.189, 11.331, 10.583, 9.942, 9.651, 9.419, 9.469, 9.678, 9.81, 9.888, 10.047, 9.891, 9.744, 9.648, 9.291, 8.839, 8.778, 8.705, 8.622, 8.547, 8.642, 8.842, 9.309, 9.875, 10.424, 11.124, 11.745, 12.23, 12.635, 13.098, 13.466, 13.823, 13.9, 14.11, 14.496, 14.609, 14.541, 14.702, 14.804, 14.889, 14.729, 14.509, 14.341, 13.828, 13.223, 12.248, 11.409, 10.573, 9.983, 9.164, 8.641, 8.164, 7.5785, 6.9855, 6.3995, 6.3625, 6.3195, 6.3045, 6.1925, 6.5155, 6.7155, 6.8045, 6.865, 6.912, 7.106, 7.305, 7.505, 7.634, 7.668, 7.623, 7.66, 7.799, 8.07, 8.412, 8.651, 8.837, 8.982, 9.18, 9.444, 9.594, 9.568, 9.476, 9.223, 8.888, 8.68, 8.23, 8.034, 7.734, 7.408, 6.998, 6.764, 6.777, 6.86, 6.903, 6.961, 7.331, 7.501, 7.5315, 7.6125, 7.8895, 8.0755, 7.9425, 7.7165, 7.5745, 7.2635, 6.9105, 6.5125, 6.292, 6.142, 5.93, 5.676, 5.484, 5.359, 5.2655, 4.9465, 4.7165, 4.4975, 4.2975, 4.0165, 3.7445, 3.5055, 3.2845, 2.9655, 2.606], "20": [15.547, 15.464, 15.5975, 15.7355, 15.8485, 16.167, 16.462, 16.828, 17.1545, 17.5195, 18.214, 18.823, 19.343, 19.8045, 20.3825, 20.8465, 21.337, 21.7175, 22.086, 22.542, 22.969, 23.3525, 23.471, 23.531, 23.53, 23.3905, 23.0395, 22.5665, 21.813, 20.927, 19.7695, 18.6615, 17.6235, 16.7785, 15.927, 15.247, 14.628, 14.1075, 13.483, 12.9115, 12.3195, 11.69, 11.118, 10.611, 10.1635, 9.795, 9.471, 9.129, 9.1235, 9.1915, 9.216, 9.2175, 9.3445, 9.3665, 9.5265, 9.7615, 9.8575, 9.9815, 10.2615, 10.4675, 10.6285, 10.8225, 11.054, 11.3325, 11.6045, 11.9925, 12.46, 12.8665, 13.143, 13.466, 13.7195, 13.9935, 14.0975, 14.166, 14.1205, 13.969, 13.8595, 13.4285, 12.975, 12.6375, 12.3935, 12.0265, 11.685, 11.3365, 10.95975, 10.40675, 9.81125, 9.30525, 8.86425, 8.43875, 8.08775, 7.83975, 7.67825, 7.48425, 7.22175, 6.94875, 6.75275, 6.83375, 6.91225, 6.96925, 6.93025, 7.06925, 7.18775, 7.30175, 7.4675, 7.662, 7.8785, 8.071, 8.2435, 8.407, 8.556, 8.6085, 8.614, 8.6375, 8.6465, 8.65, 8.6655, 8.5335, 8.508, 8.457, 8.426, 8.296, 8.166, 8.1265, 8.0415, 7.8955, 7.8205, 7.7805, 7.7675, 7.63275, 7.51025, 7.44375, 7.41975, 7.35975, 7.28825, 7.23875, 7.11225, 7.12075, 7.00675, 6.91175, 6.87725, 6.90975, 6.87575, 6.71325, 6.53775, 6.42, 6.105, 5.8135, 5.505, 5.29475, 5.07925, 4.83725, 4.59075, 4.38425, 4.16225, 3.93575], "30": [14.129667, 14.257333, 14.545333, 14.803, 15.074667, 15.354, 15.664333, 16.059667, 16.423, 16.814333, 17.440667, 17.934, 18.359667, 18.769, 19.162, 19.521, 19.799333, 19.997667, 20.146, 20.249333, 20.379333, 20.492333, 20.581333, 20.611667, 20.678667, 20.748333, 20.759667, 20.743667, 20.556333, 20.409667, 20.255667, 20.065667, 19.710333, 19.464333, 19.214333, 18.907667, 18.576667, 18.184, 17.698333, 17.177333, 16.449667, 15.737, 15.098, 14.482667, 13.866, 13.380667, 12.849, 12.351333, 11.914667, 11.509333, 11.087, 10.642333, 10.292667, 10.021333, 9.878667, 9.821667, 9.788667, 9.794, 9.997333, 10.204333, 10.355667, 10.511, 10.718333, 10.852, 10.984333, 11.211, 11.403667, 11.524, 11.688, 11.879, 12.020333, 12.178, 12.279, 12.391333, 12.516667, 12.604333, 12.714333, 12.660333, 12.565, 12.501667, 12.474, 12.383667, 12.278667, 12.165333, 11.939833, 11.641167, 11.372833, 11.073167, 10.7565, 10.5265, 10.3265, 10.1895, 10.0285, 9.825833, 9.594833, 9.241833, 8.9095, 8.6385, 8.411167, 8.1705, 7.947833, 7.7675, 7.672167, 7.589167, 7.5045, 7.4365, 7.3855, 7.5015, 7.602167, 7.706167, 7.768167, 7.910833, 7.981167, 8.0265, 8.052667, 8.070667, 8.145667, 8.124, 8.173667, 8.182667, 8.173333, 8.071667, 7.997333, 8.017333, 8.051, 8.067667, 8.097333, 8.132667, 8.172333, 8.1485, 8.154833, 8.1605, 8.135833, 8.065167, 7.933167, 7.7885, 7.634833, 7.4905, 7.349167, 7.185833, 7.054167, 6.939167, 6.8385, 6.7345, 6.645167, 6.581, 6.390333, 6.319333, 6.170333, 6.040333, 5.923667, 5.854667, 5.752333, 5.570333, 5.347, 5.148667], "50": [14.0972, 14.1132, 14.2244, 14.3148, 14.38, 14.5046, 14.6336, 14.7824, 14.9012, 15.0716, 15.383, 15.6766, 15.935, 16.0776, 16.2796, 16.424, 16.6938, 16.9354, 17.1946, 17.4128, 17.6654, 17.8954, 18.1156, 18.2942, 18.4568, 18.5686, 18.6144, 18.6624, 18.579, 18.4594, 18.3722, 18.225, 18.0652, 17.9728, 17.868, 17.8114, 17.7308, 17.6416, 17.4808, 17.3142, 17.1554, 16.9714, 16.796, 16.6114, 16.4726, 16.367, 16.2442, 16.0978, 15.9832, 15.9224, 15.8398, 15.7264, 15.564, 15.4252, 15.3392, 15.2492, 15.089, 14.903, 14.7236, 14.4934, 14.1212, 13.7712, 13.4804, 13.2226, 12.9614, 12.8254, 12.6934, 12.5574, 12.406, 12.292, 12.14, 11.9828, 11.8146, 11.6792, 11.5754, 11.4806, 11.417, 11.2478, 11.1884, 11.1776, 11.1708, 11.1172, 11.105, 11.0458, 10.9745, 10.8893, 10.7667, 10.6365, 10.5585, 10.5029, 10.4473, 10.4427, 10.4387, 10.4285, 10.3987, 10.3421, 10.3297, 10.3297, 10.3039, 10.2887, 10.2565, 10.2579, 10.2423, 10.2199, 10.1509, 10.0495, 9.9751, 9.8723, 9.7513, 9.6787, 9.6183, 9.5571, 9.4627, 9.3505, 9.2155, 9.0051, 8.8119, 8.5965, 8.4499, 8.2851, 8.1391, 7.9789, 7.8697, 7.8041, 7.7193, 7.6201, 7.5595, 7.6131, 7.6683, 7.6768, 7.665, 7.724, 7.7566, 7.7598, 7.7469, 7.7379, 7.7323, 7.7227, 7.7069, 7.6743, 7.6549, 7.6069, 7.5487, 7.4957, 7.4457, 7.4086, 7.3004, 7.205, 7.1054, 7.007, 6.9246, 6.8312, 6.7178, 6.5928, 6.4248, 6.2474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2501, 13.16255, 13.0937, 13.02535, 12.9576, 12.892075, 12.816225, 12.751025, 12.685775, 12.619875, 12.558475, 12.498525, 12.462675, 12.423425, 12.376675, 12.330275, 12.287125, 12.248075, 12.202775, 12.148875, 12.095825, 12.065575, 12.038575, 12.025725, 12.015525, 12.011725, 12.003075, 11.992875, 11.988775, 11.987775, 11.992675, 12.003325, 12.008425, 12.009875, 12.009975, 12.001925, 11.996825, 12.005125, 12.001175, 12.009625, 12.012425, 12.016175, 12.016625, 12.022925, 12.032575, 12.046425, 12.057625, 12.074825, 12.089175, 12.103925, 12.10605, 12.11475, 12.11825, 12.1275, 12.12815, 12.1242, 12.1186, 12.10235, 12.08355, 12.0627, 12.04815, 12.03965, 12.03165, 12.01685, 12.00325, 11.98595, 11.965175, 11.927825, 11.898525, 11.862725, 11.825475, 11.779525, 11.732175, 11.687125, 11.638175, 11.573725, 11.512675]}, "ema": {"5": [null, null, null, null, 15.676, 17.124, 18.7227, 20.5318, 21.7845, 22.853, 25.7153, 27.0136, 27.2457, 27.0071, 27.0814, 26.1943, 25.5862, 24.6508, 23.8372, 22.8215, 22.3643, 21.8495, 21.2264, 20.2209, 19.3739, 18.6593, 17.4062, 16.5008, 14.0739, 11.8059, 10.6339, 9.5726, 8.6984, 9.0089, 9.406, 9.8773, 10.5815, 11.1777, 10.6918, 10.2479, 10.0352, 9.4335, 9.1357, 8.7804, 8.7636, 9.1291, 8.8927, 8.5451, 8.7334, 8.699, 8.726, 8.3106, 8.7038, 9.1592, 10.5728, 12.2219, 12.7846, 13.473, 14.0887, 13.8858, 13.5339, 13.0592, 13.0962, 13.2774, 13.575, 14.9233, 15.8722, 15.9081, 15.4854, 15.3536, 14.8524, 14.2216, 13.3377, 12.7052, 12.6334, 12.5856, 12.2971, 10.2747, 8.9331, 8.1988, 8.1158, 7.0006, 6.7804, 6.7436, 6.7074, 6.6583, 6.3922, 6.2148, 6.0832, 6.2488, 6.4425, 6.9617, 7.4211, 7.4674, 7.3916, 7.2711, 7.4474, 7.5816, 7.6611, 7.7307, 7.5438, 7.5459, 7.9339, 8.2726, 8.8317, 9.3712, 9.6441, 9.6661, 9.534, 9.6394, 9.6962, 9.4808, 9.1372, 8.7681, 8.3188, 7.9125, 7.9783, 7.0556, 7.1404, 7.0436, 6.8791, 6.236, 6.194, 6.8493, 7.3162, 7.3875, 7.8217, 8.1844, 8.4596, 8.0248, 7.8032, 7.7754, 7.8403, 7.5035, 6.999, 6.7027, 6.3285, 6.0123, 5.6849, 5.4399, 5.5799, 5.5866, 5.5344, 5.3263, 5.1309, 5.1456, 4.227, 3.8447, 3.5098, 3.3232, 3.2321, 3.1148, 3.0898, 2.9599, 2.4899, 2.1866], "10": [null, null, null, null, null, null, null, null, null, 19.375, 21.5686, 23.0307, 23.8815, 24.363, 24.8843, 24.7999, 24.7217, 24.3687, 23.9762, 23.3969, 23.0429, 22.6387, 22.1553, 21.438, 20.7547, 20.1139, 19.1659, 18.3521, 16.6917, 14.9787, 13.7626, 12.6148, 11.5848, 11.2294, 11.0423, 11.0018, 11.1815, 11.3976, 11.0926, 10.7776, 10.5653, 10.1407, 9.8497, 9.5261, 9.3813, 9.4684, 9.2778, 9.0182, 9.0349, 8.9612, 8.9283, 8.665, 8.815, 9.0432, 9.8353, 10.8689, 11.4218, 12.0451, 12.6406, 12.7932, 12.7999, 12.6744, 12.7645, 12.9237, 13.1503, 13.963, 14.6552, 14.896, 14.8495, 14.8932, 14.7035, 14.3865, 13.8744, 13.4318, 13.2606, 13.1205, 12.8658, 11.6593, 10.6758, 9.9584, 9.5932, 8.7163, 8.2842, 7.9907, 7.7442, 7.5289, 7.2255, 6.9772, 6.7668, 6.7328, 6.7505, 6.9777, 7.2254, 7.2862, 7.2778, 7.2328, 7.3359, 7.4294, 7.5004, 7.5676, 7.4953, 7.5052, 7.7243, 7.9471, 8.3113, 8.7002, 8.971, 9.1054, 9.1353, 9.2653, 9.3643, 9.3072, 9.1513, 8.9474, 8.6697, 8.3843, 8.3344, 7.7664, 7.6834, 7.5319, 7.3533, 6.9164, 6.7698, 7.0225, 7.2457, 7.2974, 7.5506, 7.7978, 8.0182, 7.8612, 7.7701, 7.761, 7.799, 7.6228, 7.3259, 7.1049, 6.8276, 6.5644, 6.2854, 6.0426, 6.0094, 5.935, 5.8432, 5.6735, 5.5038, 5.444, 4.8887, 4.5599, 4.2472, 4.0113, 3.8365, 3.6626, 3.5494, 3.395, 3.0595, 2.7905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.542, 22.438, 22.2839, 22.0645, 21.6974, 21.3148, 20.9258, 20.3519, 19.8126, 18.8038, 17.7054, 16.8087, 15.9174, 15.0633, 14.5459, 14.132, 13.8165, 13.6426, 13.5214, 13.1594, 12.7975, 12.4939, 12.0879, 11.75, 11.3995, 11.1453, 11.0228, 10.775, 10.4964, 10.3644, 10.1992, 10.064, 9.8179, 9.7867, 9.8137, 10.1552, 10.6662, 10.9751, 11.3441, 11.7228, 11.8901, 11.9797, 11.9921, 12.1042, 12.2505, 12.4333, 12.9273, 13.3885, 13.6353, 13.731, 13.8604, 13.8594, 13.7738, 13.5639, 13.3616, 13.2786, 13.2035, 13.0622, 12.4115, 11.8247, 11.3395, 11.0167, 10.4218, 10.033, 9.7127, 9.4196, 9.1473, 8.8342, 8.5509, 8.2909, 8.1279, 8.0043, 8.0039, 8.0359, 7.9906, 7.9191, 7.8344, 7.8311, 7.8329, 7.8317, 7.8354, 7.772, 7.7508, 7.8422, 7.9477, 8.1384, 8.3585, 8.533, 8.6451, 8.7046, 8.8137, 8.9086, 8.922, 8.8771, 8.7964, 8.6653, 8.5162, 8.4775, 8.1664, 8.0848, 7.9672, 7.8322, 7.5577, 7.4198, 7.4903, 7.5627, 7.5596, 7.6672, 7.7856, 7.9022, 7.831, 7.7862, 7.7799, 7.798, 7.7058, 7.5424, 7.406, 7.2321, 7.0557, 6.8628, 6.6806, 6.6024, 6.507, 6.4044, 6.2621, 6.1171, 6.0274, 5.681, 5.4333, 5.1863, 4.9733, 4.7901, 4.6082, 4.4589, 4.2914, 4.0303, 3.7969], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4097, 19.6278, 18.8421, 18.0749, 17.5301, 17.0571, 16.6548, 16.3538, 16.0968, 15.6854, 15.2773, 14.9117, 14.4806, 14.0973, 13.7085, 13.3873, 13.1597, 12.8539, 12.5311, 12.3104, 12.0729, 11.8605, 11.5779, 11.4432, 11.3546, 11.4865, 11.7468, 11.8863, 12.0775, 12.2867, 12.3637, 12.3938, 12.3755, 12.4267, 12.505, 12.6124, 12.9355, 13.2474, 13.4237, 13.5022, 13.6046, 13.6204, 13.5778, 13.4483, 13.3187, 13.2653, 13.2152, 13.1188, 12.6743, 12.2599, 11.9031, 11.6481, 11.2043, 10.8905, 10.6182, 10.3612, 10.116, 9.8414, 9.5845, 9.3417, 9.1635, 9.0129, 8.9476, 8.9084, 8.8214, 8.7194, 8.6104, 8.5581, 8.5124, 8.4677, 8.4292, 8.3479, 8.2965, 8.3231, 8.3636, 8.4659, 8.5939, 8.6969, 8.7623, 8.795, 8.8631, 8.9242, 8.9323, 8.9012, 8.845, 8.753, 8.6464, 8.6118, 8.3923, 8.3225, 8.2275, 8.1193, 7.9148, 7.7984, 7.8217, 7.8493, 7.8287, 7.8843, 7.9505, 8.0188, 7.9631, 7.9242, 7.911, 7.9148, 7.8448, 7.7252, 7.621, 7.4893, 7.3532, 7.2033, 7.0579, 6.9807, 6.8916, 6.7973, 6.6755, 6.5507, 6.4619, 6.1992, 5.998, 5.7942, 5.6107, 5.4455, 5.28, 5.1355, 4.9784, 4.7572, 4.5522], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9224, 15.6423, 15.3222, 15.0935, 14.8965, 14.8378, 14.8646, 14.8271, 14.828, 14.8473, 14.7937, 14.7167, 14.6145, 14.5578, 14.5218, 14.508, 14.6301, 14.7532, 14.8013, 14.795, 14.8066, 14.769, 14.6981, 14.5754, 14.4525, 14.3755, 14.3016, 14.2003, 13.8878, 13.5883, 13.3193, 13.1087, 12.7817, 12.5291, 12.2993, 12.0772, 11.8609, 11.6255, 11.3994, 11.1806, 11.0002, 10.8367, 10.7254, 10.6319, 10.5114, 10.3831, 10.2516, 10.1555, 10.0651, 9.977, 9.8944, 9.7876, 9.6998, 9.661, 9.6331, 9.6455, 9.6771, 9.6972, 9.6977, 9.6809, 9.6876, 9.6924, 9.6672, 9.6194, 9.5571, 9.4733, 9.3802, 9.3304, 9.1688, 9.0959, 9.0079, 8.9115, 8.7561, 8.6524, 8.633, 8.618, 8.5754, 8.5799, 8.5928, 8.6092, 8.5521, 8.5054, 8.4746, 8.4548, 8.3911, 8.2969, 8.2112, 8.108, 8.001, 7.8845, 7.7694, 7.6945, 7.6124, 7.5268, 7.4242, 7.3189, 7.2349, 7.0449, 6.8894, 6.7306, 6.5823, 6.4438, 6.304, 6.176, 6.0397, 5.8637, 5.6957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.376667, 13.15, 14.504, 15.495333, 16.572, 18.02, 19.627333, 21.393333, 22.77, 23.894667, 26.683333, 28.100667, 28.372, 28.012667, 27.737333, 26.376, 25.466, 24.375333, 23.423333, 22.286, 21.798, 21.298, 20.754667, 19.808, 18.951333, 18.152, 16.857333, 15.887333, 13.446667, 10.955333, 9.498, 8.356667, 7.545333, 8.143333, 8.904, 9.676, 10.669333, 11.486667, 11.059333, 10.506, 10.092, 9.298667, 8.859333, 8.518667, 8.508, 8.916, 8.827333, 8.536, 8.710667, 8.656, 8.658, 8.298667, 8.672, 9.129333, 10.632667, 12.524667, 13.430667, 14.221333, 14.811333, 14.438, 13.842667, 13.186667, 13.004, 13.09, 13.464667, 14.943333, 16.152667, 16.388, 15.989333, 15.674, 14.884, 14.048667, 13.070667, 12.343333, 12.179333, 12.188667, 12.032, 10.128, 8.586667, 7.551333, 7.306667, 6.304667, 6.289333, 6.376667, 6.424333, 6.453333, 6.341667, 6.157333, 5.991667, 6.136, 6.367333, 6.970667, 7.544667, 7.693333, 7.619333, 7.431333, 7.486667, 7.572, 7.68, 7.787333, 7.619333, 7.568667, 7.921333, 8.296667, 8.93, 9.591333, 9.947333, 9.967333, 9.774, 9.752667, 9.724667, 9.486, 9.123333, 8.704667, 8.165333, 7.681333, 7.714667, 6.844, 6.889333, 6.829333, 6.707333, 6.088667, 6.067333, 6.669333, 7.244667, 7.486667, 8.05, 8.437333, 8.671333, 8.230333, 7.930667, 7.762333, 7.742, 7.404333, 6.932, 6.577333, 6.129333, 5.757333, 5.441333, 5.218667, 5.368667, 5.448667, 5.470667, 5.316, 5.112667, 5.068333, 4.141333, 3.658333, 3.252, 3.020333, 2.941333, 2.947333, 2.974, 2.89, 2.432, 2.077333], "10": [14.340545, 13.967818, 14.483818, 14.885273, 15.417455, 16.334545, 17.508364, 18.953818, 20.261455, 21.524545, 23.718182, 25.242182, 26.121455, 26.602545, 27.037818, 26.788909, 26.450909, 25.779273, 25.028909, 24.058182, 23.283818, 22.576545, 21.876364, 20.994909, 20.168364, 19.433636, 18.406, 17.512364, 15.771273, 13.911818, 12.483636, 11.142, 9.952545, 9.487273, 9.281636, 9.324727, 9.697091, 10.191455, 10.246182, 10.226364, 10.214, 9.926727, 9.681636, 9.322182, 9.111091, 9.132182, 8.908909, 8.646909, 8.696182, 8.669273, 8.682909, 8.475273, 8.646727, 8.906364, 9.735091, 10.864364, 11.598, 12.402727, 13.165636, 13.481091, 13.590182, 13.494727, 13.507818, 13.539455, 13.602545, 14.278909, 14.944364, 15.214182, 15.219818, 15.319636, 15.164727, 14.829455, 14.226, 13.628, 13.260909, 12.924364, 12.541091, 11.269636, 10.179091, 9.328364, 8.851455, 7.903636, 7.390182, 7.031818, 6.753818, 6.568636, 6.364, 6.265909, 6.167273, 6.214636, 6.310182, 6.638818, 6.970545, 7.124091, 7.203273, 7.233273, 7.394727, 7.53, 7.623636, 7.69, 7.605636, 7.584182, 7.781818, 8.016364, 8.407455, 8.840182, 9.163455, 9.356, 9.434727, 9.592545, 9.707091, 9.635455, 9.427455, 9.147818, 8.774, 8.388, 8.246545, 7.615636, 7.448364, 7.233091, 7.017818, 6.570909, 6.409455, 6.663273, 6.931091, 7.052909, 7.377818, 7.732182, 8.037455, 7.974545, 7.943364, 7.962909, 7.977545, 7.751091, 7.396091, 7.104, 6.741364, 6.398909, 6.057, 5.772909, 5.694364, 5.595818, 5.504909, 5.365636, 5.230364, 5.196909, 4.674091, 4.334727, 3.993545, 3.712182, 3.485364, 3.278727, 3.150636, 3.004182, 2.688818, 2.436909], "20": [15.318571, 15.090286, 15.294667, 15.42919, 15.616286, 16.013571, 16.561476, 17.293667, 18.004333, 18.750571, 20.076333, 21.161667, 22.008048, 22.692524, 23.399714, 23.784238, 24.11981, 24.257238, 24.304143, 24.180714, 24.076714, 23.872048, 23.550857, 23.04981, 22.492571, 21.892571, 21.083952, 20.288762, 19.017667, 17.632619, 16.429095, 15.25581, 14.140429, 13.379143, 12.752619, 12.266238, 11.956048, 11.741, 11.323143, 10.930476, 10.616048, 10.226571, 9.926571, 9.636286, 9.457143, 9.428238, 9.297286, 9.142905, 9.141095, 9.094095, 9.054905, 8.889571, 8.915524, 8.984619, 9.368762, 9.939571, 10.334667, 10.810143, 11.318571, 11.625095, 11.850095, 11.99119, 12.214762, 12.461048, 12.731286, 13.30419, 13.854429, 14.189667, 14.358571, 14.544, 14.580571, 14.508238, 14.277429, 14.024333, 13.864714, 13.709429, 13.495238, 12.768619, 12.084952, 11.49019, 11.043762, 10.317714, 9.776143, 9.298524, 8.850762, 8.431738, 7.998714, 7.622405, 7.290476, 7.072929, 6.919714, 6.911357, 6.959, 6.947738, 6.924476, 6.906214, 6.987286, 7.091786, 7.185714, 7.276929, 7.296048, 7.355071, 7.511333, 7.679167, 7.931381, 8.215429, 8.45619, 8.630619, 8.74481, 8.89781, 9.031429, 9.078476, 9.063381, 9.007762, 8.89181, 8.744524, 8.693095, 8.364, 8.247476, 8.089571, 7.907952, 7.576905, 7.368714, 7.368143, 7.379905, 7.33119, 7.406857, 7.510619, 7.627714, 7.569381, 7.543405, 7.563381, 7.6135, 7.557333, 7.426881, 7.314667, 7.15669, 6.991714, 6.792595, 6.596714, 6.496548, 6.374905, 6.233976, 6.046762, 5.858833, 5.729048, 5.345238, 5.057143, 4.773952, 4.530619, 4.316833, 4.107381, 3.936214, 3.756143, 3.486214, 3.240286], "30": [15.037333, 14.974129, 15.19043, 15.349441, 15.536344, 15.855398, 16.279011, 16.826473, 17.357462, 17.910172, 18.853763, 19.638882, 20.269591, 20.79671, 21.342581, 21.681806, 21.994645, 22.186946, 22.329677, 22.371226, 22.448688, 22.477118, 22.444065, 22.291075, 22.101935, 21.879441, 21.502129, 21.110538, 20.367075, 19.509892, 18.727978, 17.901806, 17.055634, 16.40529, 15.807591, 15.266022, 14.81972, 14.41929, 13.873226, 13.335269, 12.847054, 12.316753, 11.85243, 11.399011, 11.027871, 10.769419, 10.449376, 10.12686, 9.917742, 9.705828, 9.529742, 9.297032, 9.222688, 9.208323, 9.426301, 9.790258, 10.054022, 10.380559, 10.737075, 10.961763, 11.131161, 11.244344, 11.415892, 11.604387, 11.818452, 12.246559, 12.66972, 12.964968, 13.166, 13.385484, 13.512645, 13.573269, 13.534043, 13.479914, 13.48628, 13.484559, 13.427505, 13.009161, 12.595591, 12.21914, 11.925484, 11.428452, 11.038538, 10.676688, 10.319892, 9.972806, 9.599828, 9.244161, 8.905247, 8.635796, 8.397312, 8.247215, 8.127892, 7.968634, 7.801806, 7.636333, 7.543312, 7.474957, 7.422151, 7.387237, 7.322688, 7.297022, 7.357828, 7.440269, 7.592581, 7.782613, 7.960258, 8.110226, 8.224323, 8.369344, 8.505075, 8.587774, 8.622559, 8.62571, 8.586581, 8.525118, 8.527656, 8.338258, 8.285742, 8.200344, 8.095011, 7.887054, 7.760495, 7.770989, 7.786, 7.752387, 7.792538, 7.844968, 7.90157, 7.835935, 7.785065, 7.757011, 7.74472, 7.660473, 7.526591, 7.408968, 7.266484, 7.121011, 6.962269, 6.807484, 6.721946, 6.628129, 6.530763, 6.406344, 6.277667, 6.182817, 5.91243, 5.69886, 5.474387, 5.266624, 5.073699, 4.877333, 4.695742, 4.498817, 4.239441, 3.996409], "50": [14.362855, 14.32571, 14.462839, 14.572078, 14.704831, 14.926008, 15.216808, 15.59, 15.962847, 16.358486, 17.000384, 17.558306, 18.030204, 18.445694, 18.883043, 19.202275, 19.513882, 19.752557, 19.959404, 20.1004, 20.258722, 20.382431, 20.46418, 20.467882, 20.443796, 20.395686, 20.25182, 20.097922, 19.727631, 19.284141, 18.885341, 18.45702, 18.014863, 17.684071, 17.379255, 17.102863, 16.874573, 16.664345, 16.353694, 16.035231, 15.733106, 15.38309, 15.052447, 14.710251, 14.401176, 14.141859, 13.830212, 13.501027, 13.226996, 12.938635, 12.658541, 12.330706, 12.086141, 11.87069, 11.791271, 11.798361, 11.745843, 11.736471, 11.752824, 11.704055, 11.638824, 11.559953, 11.536376, 11.542635, 11.579788, 11.762478, 11.956384, 12.085271, 12.166941, 12.272196, 12.333294, 12.365451, 12.349263, 12.334573, 12.366369, 12.402235, 12.411624, 12.208212, 12.01222, 11.83738, 11.710808, 11.459796, 11.272455, 11.098533, 10.925561, 10.752443, 10.555216, 10.362796, 10.173914, 10.017894, 9.873859, 9.777886, 9.695427, 9.582537, 9.457498, 9.325392, 9.225702, 9.128459, 9.030039, 8.934592, 8.81229, 8.706153, 8.645451, 8.594773, 8.584188, 8.595918, 8.601427, 8.591031, 8.567412, 8.571282, 8.576431, 8.554145, 8.510729, 8.454545, 8.378839, 8.295878, 8.260776, 8.119525, 8.069075, 8.006333, 7.93829, 7.813227, 7.739937, 7.751322, 7.768808, 7.761384, 7.803341, 7.856302, 7.911082, 7.890953, 7.878529, 7.880686, 7.890333, 7.853996, 7.784592, 7.7204, 7.635776, 7.543529, 7.437933, 7.32982, 7.258671, 7.178086, 7.092718, 6.989239, 6.881173, 6.792125, 6.595318, 6.429812, 6.258635, 6.095678, 5.940502, 5.78189, 5.633216, 5.475655, 5.277898, 5.087906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.6881, 7.692, 7.6932, 8.4893, 8.9444, 9.5111, 11.34, 11.6711, 11.7924, 11.625, 9.8697, 8.8491, 7.8415, 6.5463, 5.1352, 3.731, 2.9294, 2.4736, 2.1609, 1.7894, 1.4688, 1.2492, 0.8665, 0.6404, -0.5916, -1.6323, -2.4278, -3.2685, -4.1155, -4.6318, -5.141, -5.7711, -5.7516, -6.5778, -7.8899, -9.1515, -11.4498, -13.4569, -14.6925, -15.6873, -15.7065, -14.9732, -14.896, -14.7164, -14.0728, -13.9854, -13.7131, -13.8366, -13.6135, -12.9286, -10.8986, -7.7113, -4.8967, -2.2685, 1.2012, 3.8961, 5.7924, 7.3208, 7.2119, 6.347, 6.0707, 6.6597, 6.394, 6.1924, 6.4061, 5.9584, 5.4076, 5.6751, 5.0565, 4.3129, 4.1291, 3.5008, 3.5453, 2.1709, 0.3861, -0.8145, -1.8903, -2.1853, -2.2788, -2.6903, -4.2822, -5.9958, -7.3773, -8.9777, -9.9108, -9.5752, -9.2003, -7.9803, -6.768, -6.6562, -7.0853, -9.3004, -11.1582, -12.0838, -12.3365, -11.5922, -10.7937, -10.0828, -8.7859, -7.115, -5.578, -4.2613, -3.7365, -1.1552, 1.3014, 3.6263, 5.1813, 5.4567, 4.9854, 4.1568, 3.6624, 2.0204, 2.0611, 1.2147, 1.5026, 1.3877, 0.3396, -0.6442, -2.1573, -2.0205, -1.4967, -0.0496, 1.2504, 1.4386, 1.5071, 1.0019, 0.7101, 0.3422, -0.4466, -1.0227, -2.7182, -4.5585, -6.1579, -7.1253, -7.3615, -7.7379, -7.6055, -7.3604, -6.9486, -6.2809, -5.798, -5.1615, -6.5536, -6.1648, -7.1456, -8.2156, -7.3027, -7.3531, -6.7744, -7.781, -9.735, -12.0588], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.26, 69.91, 69.76, 65.21, 63.61, 59.67, 60.88, 59.06, 56.62, 51.77, 50.38, 49.18, 43.38, 42.89, 32.55, 29.8, 32.99, 31.71, 30.94, 39.43, 41.09, 42.92, 46.31, 47.4, 41.12, 40.33, 41.17, 38.0, 39.14, 38.0, 40.6, 44.87, 40.84, 39.34, 44.23, 42.82, 43.43, 39.49, 47.42, 49.48, 59.32, 64.11, 58.48, 60.65, 61.73, 55.33, 53.23, 50.93, 54.08, 55.45, 57.0, 65.45, 65.76, 58.87, 54.28, 55.53, 51.35, 48.53, 44.43, 44.05, 47.88, 47.88, 45.25, 31.81, 31.89, 33.88, 38.77, 32.1, 37.79, 38.95, 38.87, 38.68, 36.87, 36.87, 36.76, 40.51, 41.74, 47.22, 48.73, 45.51, 44.22, 43.35, 47.43, 47.69, 47.54, 47.84, 44.02, 46.52, 53.35, 54.64, 59.66, 61.92, 60.03, 56.6, 53.58, 56.85, 56.55, 51.11, 47.24, 44.69, 41.21, 39.48, 47.06, 33.92, 45.73, 43.88, 42.67, 36.83, 42.93, 51.79, 52.15, 49.06, 53.8, 54.66, 55.07, 46.65, 47.6, 49.31, 50.52, 45.22, 41.74, 42.43, 40.19, 39.35, 37.85, 37.5, 43.87, 42.54, 41.65, 38.96, 38.09, 41.67, 29.8, 34.76, 33.86, 34.69, 35.49, 34.71, 36.12, 34.42, 29.39, 29.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4365, -1.7641, -2.0174, -2.6293, -3.2342, -3.59, -3.8948, -4.1291, -4.0519, -3.8996, -3.6866, -3.3842, -3.0785, -3.0152, -2.96, -2.8631, -2.8647, -2.8085, -2.77, -2.6556, -2.4456, -2.3679, -2.3257, -2.1656, -2.0537, -1.9307, -1.916, -1.7223, -1.5048, -1.0514, -0.5152, -0.2176, 0.093, 0.3728, 0.4409, 0.4375, 0.3723, 0.4017, 0.4575, 0.5384, 0.8707, 1.1332, 1.1831, 1.1019, 1.0616, 0.919, 0.7258, 0.4553, 0.2278, 0.1307, 0.0531, -0.0696, -0.603, -1.0124, -1.2833, -1.3836, -1.7002, -1.8035, -1.8376, -1.8462, -1.8378, -1.8662, -1.8672, -1.8498, -1.7545, -1.6399, -1.4381, -1.2365, -1.1267, -1.0533, -1.0005, -0.8864, -0.7829, -0.6953, -0.6147, -0.6004, -0.5521, -0.4153, -0.2843, -0.0988, 0.0877, 0.2121, 0.2687, 0.275, 0.3231, 0.3539, 0.3133, 0.2301, 0.1288, -0.0007, -0.1277, -0.1452, -0.3885, -0.4072, -0.454, -0.5093, -0.6745, -0.7037, -0.5551, -0.4252, -0.3758, -0.2405, -0.1141, -0.0058, -0.0688, -0.1011, -0.0965, -0.0719, -0.1428, -0.2636, -0.3457, -0.4484, -0.5397, -0.633, -0.7053, -0.6813, -0.6755, -0.6767, -0.7115, -0.7442, -0.7266, -0.9267, -1.018, -1.0969, -1.1376, -1.1484, -1.1574, -1.1385, -1.1379, -1.2161, -1.2612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9719, -3.1575, -3.2633, -3.2875, -3.2457, -3.1996, -3.1517, -3.094, -3.0481, -3.0002, -2.9541, -2.8944, -2.8047, -2.7173, -2.639, -2.5443, -2.4462, -2.3431, -2.2577, -2.1506, -2.0214, -1.8274, -1.565, -1.2955, -1.0178, -0.7397, -0.5036, -0.3154, -0.1778, -0.0619, 0.042, 0.1413, 0.2871, 0.4564, 0.6017, 0.7017, 0.7737, 0.8028, 0.7874, 0.721, 0.6223, 0.524, 0.4298, 0.3299, 0.1434, -0.0878, -0.3269, -0.5382, -0.7706, -0.9772, -1.1493, -1.2887, -1.3985, -1.492, -1.5671, -1.6236, -1.6498, -1.6478, -1.6059, -1.532, -1.4509, -1.3714, -1.2972, -1.2151, -1.1286, -1.042, -0.9565, -0.8853, -0.8187, -0.738, -0.6472, -0.5376, -0.4125, -0.2876, -0.1763, -0.0861, -0.0042, 0.0674, 0.1166, 0.1393, 0.1372, 0.1096, 0.0621, 0.0207, -0.0612, -0.1304, -0.1951, -0.2579, -0.3412, -0.4137, -0.442, -0.4386, -0.4261, -0.389, -0.334, -0.2684, -0.2284, -0.203, -0.1817, -0.1597, -0.1563, -0.1778, -0.2114, -0.2588, -0.315, -0.3786, -0.4439, -0.4914, -0.5282, -0.5579, -0.5886, -0.6197, -0.6411, -0.6982, -0.7622, -0.8291, -0.8908, -0.9423, -0.9854, -1.016, -1.0404, -1.0755, -1.1126], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.08, -0.7421, -0.4233, -0.0967, 0.1672, 0.1844, 0.1917, 0.2309, 0.1834, 0.1917, 0.1841, 0.2388, 0.3591, 0.3494, 0.3133, 0.3787, 0.3925, 0.4124, 0.3417, 0.4283, 0.5166, 0.776, 1.0498, 1.0779, 1.1108, 1.1125, 0.9445, 0.7529, 0.5501, 0.4636, 0.4155, 0.3971, 0.5836, 0.6768, 0.5814, 0.4002, 0.2879, 0.1162, -0.0616, -0.2657, -0.3945, -0.3933, -0.3767, -0.3995, -0.7464, -0.9246, -0.9564, -0.8454, -0.9296, -0.8263, -0.6883, -0.5575, -0.4393, -0.3742, -0.3001, -0.2262, -0.1047, 0.0079, 0.1678, 0.2955, 0.3242, 0.3181, 0.2967, 0.3287, 0.3457, 0.3467, 0.3418, 0.2849, 0.2666, 0.3227, 0.3629, 0.4388, 0.5002, 0.4997, 0.445, 0.3611, 0.3273, 0.2865, 0.1967, 0.0908, -0.0084, -0.1103, -0.1898, -0.1659, -0.3273, -0.2768, -0.2589, -0.2514, -0.3333, -0.29, -0.1131, 0.0134, 0.0503, 0.1485, 0.2199, 0.2626, 0.1596, 0.1019, 0.0852, 0.0878, 0.0135, -0.0858, -0.1343, -0.1896, -0.2247, -0.2544, -0.2614, -0.1899, -0.1473, -0.1188, -0.1229, -0.1245, -0.0855, -0.2285, -0.2558, -0.2678, -0.2468, -0.2061, -0.172, -0.1225, -0.0975, -0.1406, -0.1486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.53, 72.05, 58.75, 47.75, 36.26, 31.45, 12.73, 18.26, 13.85, 7.97, 2.74, 5.39, 2.88, 1.51, 7.15, 7.39, 1.17, 7.03, 2.71, 1.84, 20.12, 23.68, 28.95, 41.56, 46.5, 25.86, 26.88, 33.37, 19.02, 34.13, 26.63, 37.16, 55.18, 32.22, 18.58, 39.86, 31.76, 34.29, 12.33, 72.58, 77.36, 87.43, 95.31, 77.73, 87.99, 92.47, 72.52, 65.47, 57.67, 69.16, 74.25, 80.0, 99.03, 91.24, 69.73, 45.43, 51.71, 34.4, 21.98, 4.12, 8.73, 22.21, 22.21, 12.32, 2.88, 3.04, 7.22, 17.88, 1.33, 18.36, 21.43, 23.98, 24.65, 17.26, 17.26, 16.82, 25.77, 31.43, 81.32, 88.79, 71.65, 64.62, 60.01, 68.28, 69.79, 68.88, 70.39, 49.24, 60.37, 95.24, 88.89, 87.56, 99.08, 81.29, 69.13, 57.44, 69.6, 68.76, 52.83, 40.25, 31.45, 10.19, 2.78, 26.16, 0.81, 35.54, 28.11, 23.26, 4.22, 29.44, 64.13, 70.04, 64.62, 88.34, 83.0, 84.83, 50.91, 54.66, 61.24, 65.81, 44.97, 29.61, 31.81, 11.98, 7.85, 5.13, 3.55, 21.65, 16.82, 14.99, 4.03, 2.82, 15.28, 1.54, 17.5, 15.13, 18.61, 22.31, 17.85, 22.05, 13.12, 1.11, 1.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.78, 59.52, 47.59, 38.49, 26.81, 20.81, 14.95, 13.36, 8.19, 5.37, 3.67, 3.26, 3.85, 5.35, 5.24, 5.2, 3.64, 3.86, 8.22, 15.21, 24.25, 31.4, 39.0, 37.97, 33.08, 28.7, 26.42, 28.84, 26.59, 32.64, 39.66, 41.52, 35.33, 30.22, 30.07, 35.3, 26.13, 39.73, 54.09, 79.12, 86.7, 86.82, 87.01, 86.06, 84.33, 76.82, 65.22, 64.1, 67.03, 74.47, 84.43, 90.09, 86.67, 68.8, 55.62, 43.85, 36.03, 20.17, 11.61, 11.69, 17.72, 18.91, 12.47, 6.08, 4.38, 9.38, 8.81, 12.52, 13.71, 21.26, 23.35, 21.96, 19.72, 17.11, 19.95, 24.67, 46.17, 67.18, 80.59, 75.02, 65.43, 64.3, 66.03, 68.98, 69.69, 62.84, 60.0, 68.28, 81.5, 90.56, 91.84, 89.31, 83.17, 69.29, 65.39, 65.27, 63.73, 53.95, 41.51, 27.3, 14.81, 13.04, 9.92, 20.84, 21.49, 28.97, 18.53, 18.97, 32.6, 54.54, 66.26, 74.33, 78.65, 85.39, 72.91, 63.47, 55.6, 60.57, 57.34, 46.8, 35.46, 24.47, 17.21, 8.32, 5.51, 10.11, 14.01, 17.82, 11.95, 7.28, 7.38, 6.55, 11.44, 11.39, 17.08, 18.68, 19.59, 20.74, 17.67, 12.09, 5.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.47, -27.95, -41.25, -52.25, -63.74, -68.55, -87.27, -81.74, -86.15, -92.03, -97.26, -94.61, -97.12, -98.49, -92.85, -92.61, -98.83, -92.97, -97.29, -98.16, -79.88, -76.32, -71.05, -58.44, -53.5, -74.14, -73.12, -66.63, -80.98, -65.87, -73.37, -62.84, -44.82, -67.78, -81.42, -60.14, -68.24, -65.71, -87.67, -27.42, -22.64, -12.57, -4.69, -22.27, -12.01, -7.53, -27.48, -34.53, -42.33, -30.84, -25.75, -20.0, -0.97, -8.76, -30.27, -54.57, -48.29, -65.6, -78.02, -95.88, -91.27, -77.79, -77.79, -87.68, -97.12, -96.96, -92.78, -82.12, -98.67, -81.64, -78.57, -76.02, -75.35, -82.74, -82.74, -83.18, -74.23, -68.57, -18.68, -11.21, -28.35, -35.38, -39.99, -31.72, -30.21, -31.12, -29.61, -50.76, -39.63, -4.76, -11.11, -12.44, -0.92, -18.71, -30.87, -42.56, -30.4, -31.24, -47.17, -59.75, -68.55, -89.81, -97.22, -73.84, -99.19, -64.46, -71.89, -76.74, -95.78, -70.56, -35.87, -29.96, -35.38, -11.66, -17.0, -15.17, -49.09, -45.34, -38.76, -34.19, -55.03, -70.39, -68.19, -88.02, -92.15, -94.87, -96.45, -78.35, -83.18, -85.01, -95.97, -97.18, -84.72, -98.46, -82.5, -84.87, -81.39, -77.69, -82.15, -77.95, -86.88, -98.89, -98.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6037, 3.5904, 3.4032, 3.3216, 3.1972, 3.1874, 3.1611, 3.0889, 3.0525, 2.9909, 2.9109, 2.8544, 2.8455, 2.7372, 3.131, 3.0699, 2.9433, 2.8666, 2.7289, 2.7854, 2.7039, 2.6815, 2.6159, 2.524, 2.7666, 2.6725, 2.5638, 2.5677, 2.5293, 2.4286, 2.3294, 2.3123, 2.2725, 2.1899, 2.1742, 2.1232, 2.0094, 2.0115, 2.0314, 1.9963, 2.1602, 2.188, 2.1996, 2.1767, 2.1195, 2.1317, 2.0951, 2.1092, 2.0786, 2.033, 2.031, 2.1645, 2.1334, 2.1218, 2.1669, 2.1145, 2.1027, 2.049, 2.0598, 1.998, 1.9638, 1.8979, 1.8873, 2.2157, 2.1144, 2.0455, 2.0101, 2.1051, 2.1134, 2.036, 1.9432, 1.858, 1.8032, 1.7097, 1.6339, 1.5822, 1.5363, 1.5758, 1.5208, 1.5057, 1.5207, 1.4731, 1.445, 1.3847, 1.3401, 1.2851, 1.294, 1.2566, 1.2707, 1.2331, 1.2872, 1.251, 1.2346, 1.3107, 1.3343, 1.3554, 1.2961, 1.2813, 1.2634, 1.2796, 1.2517, 1.2038, 1.2328, 1.358, 1.456, 1.4327, 1.4061, 1.471, 1.517, 1.5655, 1.5208, 1.4943, 1.4997, 1.5144, 1.498, 1.5756, 1.5645, 1.5378, 1.5379, 1.5317, 1.5815, 1.5207, 1.4649, 1.406, 1.362, 1.2983, 1.287, 1.2655, 1.2393, 1.2215, 1.1671, 1.1302, 1.3138, 1.2942, 1.2285, 1.1822, 1.1239, 1.0686, 1.0165, 0.9839, 1.0058, 0.9522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4107, 0.4136, 0.3342, 0.2623, 0.1279, 0.0911, 0.0904, 0.0137, 0.0673, -0.0856, -0.0525, 0.0423, 0.0613, 0.0908, 0.221, 0.2646, 0.3109, 0.38, 0.4162, 0.3087, 0.3108, 0.3429, 0.2796, 0.315, 0.2974, 0.3675, 0.5075, 0.3568, 0.2751, 0.4976, 0.397, 0.4193, 0.1779, 0.5292, 0.6403, 1.1352, 1.2215, 0.9732, 1.019, 0.9835, 0.7792, 0.7011, 0.6193, 0.6966, 0.7172, 0.7417, 0.9812, 0.9339, 0.7631, 0.6313, 0.6514, 0.5133, 0.3716, 0.153, 0.0965, 0.2631, 0.2856, 0.2017, -0.2415, -0.0914, 0.0307, 0.1642, 0.01, 0.1566, 0.2092, 0.235, 0.2525, 0.2267, 0.248, 0.2671, 0.3435, 0.3841, 0.5162, 0.5712, 0.5088, 0.5025, 0.5148, 0.8048, 0.7881, 0.7532, 0.7451, 0.5672, 0.6602, 0.9695, 0.9648, 1.0953, 1.0783, 0.9622, 0.8357, 0.7269, 0.8236, 0.7868, 0.6012, 0.4624, 0.3582, 0.2107, 0.1326, 0.367, -0.1494, 0.2693, 0.2006, 0.1596, -0.0347, 0.1849, 0.5052, 0.5333, 0.4378, 0.6569, 0.7105, 0.7339, 0.404, 0.467, 0.5636, 0.6288, 0.3758, 0.2067, 0.2515, 0.1732, 0.1244, 0.1026, 0.129, 0.3102, 0.2481, 0.228, 0.1686, 0.1736, 0.2757, -0.1018, 0.0552, 0.0505, 0.117, 0.168, 0.1678, 0.2094, 0.1737, 0.0248, 0.0815], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0671, 0.0968, 0.1105, 0.0638, 0.0323, 0.0364, -0.0069, -0.0752, -0.0694, -0.2073, -0.3011, -0.3049, -0.317, -0.329, -0.1939, -0.1441, -0.1139, -0.049, -0.0065, -0.0076, -0.0425, -0.0659, -0.0763, -0.07, -0.0787, -0.0524, -0.0195, -0.0279, -0.0618, 0.0216, 0.0654, 0.0488, 0.0659, 0.1347, 0.0413, 0.0598, 0.0977, 0.0324, 0.043, 0.0468, 0.0438, 0.0237, 0.0376, 0.0499, 0.0949, 0.0694, 0.1124, 0.1415, 0.1417, 0.0891, 0.1265, 0.1065, 0.0875, -0.0276, 0.0137, -0.0318, -0.1082, -0.0924, -0.3536, -0.3541, -0.2819, -0.2095, -0.2666, -0.128, -0.1257, -0.1388, -0.1949, -0.2229, -0.1937, -0.1854, -0.1925, -0.1786, -0.1386, -0.1048, -0.1463, -0.1432, -0.1577, -0.101, 0.0915, 0.1102, 0.0667, 0.028, 0.1357, 0.0275, 0.0201, 0.0651, 0.0996, 0.1048, 0.0619, 0.073, 0.111, 0.0898, 0.0604, 0.0514, 0.09, 0.0559, 0.0863, 0.0333, -0.076, -0.0132, -0.0534, -0.0879, -0.1481, -0.1121, 0.0015, -0.015, -0.0463, -0.0029, 0.0162, 0.0083, -0.0741, -0.0884, -0.0621, -0.0191, -0.0261, -0.0298, -0.0102, -0.0384, -0.0106, -0.079, -0.0426, 0.049, 0.093, 0.0402, -0.117, -0.1443, -0.1255, -0.4435, -0.233, -0.2376, -0.2641, -0.2211, -0.2216, -0.2124, -0.2079, -0.2943, -0.3089], "obv": [0, 821730, 1498734, 1180626, 1577671, 1936277, 2681971, 3328565, 4542021, 5122155, 6402658, 5836626, 4927013, 4414799, 5777684, 4729126, 4207224, 3715225, 3334855, 2068991, 2677073, 2105055, 1637900, 826556, 131651, -215681, -679741, -1296151, -4637627, -6811166, -5692061, -7201332, -8391913, -5941985, -4307335, -2312232, -942437, -190832, -4184029, -5507466, -4475501, -6914936, -4743549, -6254421, -5073987, -3140846, -3935521, -5386720, -4186938, -4955732, -4421772, -5400281, -3312589, -988848, 1973145, 4637029, 3317908, 4482641, 5246402, 4329854, 3534622, 2545414, 3030345, 3535377, 4209829, 6124560, 7521082, 6487694, 5082132, 6158776, 5541534, 4237250, 2516941, 1455127, 2303343, 2303343, 1360334, -5756277, -4553410, -2998306, -1169532, -3864458, 710400, 2347033, 1341663, 93727, -1143765, -1143765, -2030036, -1527173, -760319, 1519897, 3058216, 1584640, -396884, -1560477, 16618, 584029, 28725, 651124, -792542, -22714, 1064383, 1920641, 3156309, 3912562, 3024443, 1312778, 47433, 1860209, 1307107, 645569, -127148, -979971, -1851384, -2621440, -1579648, -3640641, -1046383, -2908701, -4410751, -5884144, -3412906, 146936, 1529470, 511380, 1475129, 2639822, 3583634, 2224373, 3831228, 5374810, 6471023, 5516226, 1513460, 3074630, 2265796, 935501, -893087, -1619014, 456767, -783553, -1936620, -3452690, -4598909, -3679111, -19278585, -9418078, -13169338, -8594286, -5075177, -7626038, -5055097, -7649004, -15202690, -12272137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 32.32, 32.36, 32.39, 32.24, 32.2, 31.06, 29.74, 27.83, 26.06, 24.28, 24.15, 24.03, 23.91, 24.36, 24.78, 25.17, 25.53, 24.87, 24.31, 24.1, 23.4, 22.59, 21.83, 21.94, 21.46, 20.15, 20.07, 20.58, 20.53, 20.16, 20.26, 19.62, 18.73, 17.59, 16.53, 15.41, 14.87, 15.5, 16.39, 16.6, 15.73, 14.92, 13.87, 13.24, 13.32, 13.62, 13.43, 12.88, 12.83, 14.74, 16.51, 17.99, 18.55, 19.76, 20.98, 21.74, 22.4, 23.1, 23.94, 24.77, 25.39, 25.63, 25.33, 23.88, 22.53, 21.57, 21.45, 21.34, 21.35, 21.2, 21.2, 20.83, 21.29, 21.72, 21.01, 19.96, 19.04, 18.18, 17.86, 16.6, 15.86, 15.2, 14.33, 14.28, 14.71, 15.36, 16.37, 17.41, 17.18, 18.14, 19.06, 19.92, 20.92, 22.69, 24.48, 24.25, 23.7, 23.58, 22.75, 21.34, 20.03, 20.02, 20.01, 20.04, 20.38, 20.61, 21.8, 22.91, 24.05, 25.21, 26.58, 27.85, 28.12, 28.22, 28.31, 28.49, 28.88, 28.77, 30.28, 31.73, 33.07, 33.78, 34.47, 35.18, 35.7, 36.39, 37.67, 38.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.84, 38.06, 37.29, 35.48, 34.22, 31.88, 29.85, 30.19, 28.37, 26.88, 25.65, 25.62, 23.86, 23.03, 18.7, 17.71, 17.15, 17.28, 16.85, 21.29, 21.96, 24.89, 23.69, 23.71, 20.08, 19.3, 18.69, 17.33, 16.33, 15.79, 15.29, 19.21, 18.15, 17.49, 18.9, 18.85, 18.49, 17.16, 18.7, 22.57, 30.35, 33.04, 30.52, 28.64, 31.04, 28.65, 27.07, 24.97, 23.54, 23.22, 25.66, 31.04, 32.02, 29.9, 27.18, 25.87, 24.15, 23.02, 21.26, 20.35, 22.01, 23.48, 21.93, 17.34, 16.88, 17.08, 20.83, 18.47, 17.08, 18.54, 18.25, 17.73, 16.96, 16.61, 16.94, 18.06, 20.15, 25.54, 24.58, 23.05, 21.19, 20.31, 19.23, 19.56, 18.77, 20.23, 18.66, 17.84, 22.62, 24.19, 28.13, 26.87, 28.93, 25.3, 23.08, 21.1, 22.03, 20.69, 19.49, 17.87, 16.96, 16.38, 21.16, 17.84, 15.45, 14.58, 13.79, 12.24, 11.02, 18.23, 19.23, 18.17, 20.72, 22.83, 21.43, 18.92, 17.69, 16.71, 15.52, 14.84, 13.35, 12.89, 12.42, 12.02, 11.52, 11.22, 14.18, 14.01, 13.28, 12.52, 12.16, 13.5, 10.78, 10.16, 9.94, 11.65, 11.38, 11.11, 11.41, 10.94, 9.94, 9.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.95, 8.28, 8.11, 11.54, 13.39, 17.25, 16.85, 16.01, 17.88, 20.05, 21.46, 20.32, 25.05, 27.08, 35.21, 35.0, 33.9, 32.32, 32.47, 29.54, 28.25, 26.46, 25.18, 24.23, 31.69, 30.46, 29.48, 32.37, 30.51, 29.51, 28.57, 26.72, 25.62, 26.98, 25.23, 23.99, 23.54, 27.65, 25.43, 24.03, 20.62, 18.9, 20.41, 20.99, 20.02, 22.81, 23.42, 26.39, 24.87, 23.61, 21.95, 19.12, 18.01, 20.22, 24.89, 23.69, 24.06, 25.44, 28.42, 29.03, 27.43, 26.35, 28.01, 40.0, 38.92, 37.36, 35.3, 38.83, 36.97, 35.63, 34.67, 34.56, 35.17, 34.98, 33.99, 32.6, 31.17, 28.22, 27.15, 27.62, 31.74, 30.42, 29.79, 28.87, 28.87, 27.95, 32.68, 31.25, 28.69, 27.46, 24.42, 23.34, 21.96, 25.18, 26.19, 24.09, 23.4, 27.19, 29.45, 29.07, 31.18, 31.06, 28.16, 33.63, 29.37, 27.71, 28.0, 32.84, 31.19, 28.07, 26.83, 28.46, 26.33, 24.22, 22.73, 28.34, 26.5, 25.32, 25.74, 24.0, 29.21, 28.21, 28.22, 28.21, 29.88, 29.1, 27.26, 25.75, 24.41, 23.7, 24.68, 23.67, 32.23, 30.93, 30.26, 29.2, 28.84, 28.9, 28.21, 29.09, 33.6, 32.96], "ad": [63204.0, -406536.0, 137553.0, 89733.0, -51052.0, 287784.0, 903388.0, 1238659.0, 1540824.0, 1829657.0, 2576551.0, 2282093.0, 2149471.0, 1937521.0, 1897178.0, 1124673.0, 925796.0, 647142.0, 714549.0, 969410.0, 1486926.0, 1191605.0, 1046751.0, 566247.0, 495600.0, 184312.0, -204954.0, 216800.0, -1950097.0, -3722367.0, -2995561.0, -3810729.0, -4265443.0, -2219197.0, -1230457.0, -1455845.0, -225881.0, 491789.0, 505280.0, -197511.0, -350062.0, -1077319.0, -1152194.0, -1961590.0, -1212469.0, -481760.0, -1167761.0, -1968781.0, -1231860.0, -1642585.0, -1470768.0, -1786923.0, -9194.0, -918484.0, 731671.0, 1815596.0, 855725.0, 1946114.0, 1937782.0, 1125296.0, 359517.0, -4306.0, 186203.0, 487819.0, 543384.0, 2359924.0, 2497154.0, 1642118.0, 1057160.0, 1645445.0, 1306753.0, 524183.0, -726951.0, -580341.0, 11161.0, -420735.0, -1018872.0, -7334384.0, -7511738.0, -6578675.0, -5582309.0, -8019192.0, -4185969.0, -3947624.0, -4400695.0, -4450613.0, -5256685.0, -5040892.0, -5243101.0, -4784446.0, -4686457.0, -4260963.0, -4327846.0, -5666438.0, -5129173.0, -6156674.0, -4754812.0, -4546761.0, -4225269.0, -4651121.0, -4784225.0, -4414308.0, -3551478.0, -3499757.0, -2934703.0, -2256015.0, -2983447.0, -3638345.0, -3561190.0, -2082053.0, -2519267.0, -2901624.0, -3209316.0, -3764509.0, -4010292.0, -4461704.0, -4118754.0, -6110730.0, -4523766.0, -5924625.0, -6888204.0, -8062463.0, -6467592.0, -3455418.0, -3367171.0, -3603514.0, -3069462.0, -3175343.0, -3325912.0, -4148830.0, -5076733.0, -4752451.0, -3784366.0, -4554814.0, -5003555.0, -4811082.0, -5423172.0, -6462465.0, -7087426.0, -7257324.0, -5327211.0, -5120002.0, -5248121.0, -6764191.0, -7412054.0, -7110245.0, -21950825.0, -15124321.0, -16174673.0, -19279173.0, -18170413.0, -18097531.0, -16887676.0, -17721432.0, -24689561.0, -25896259.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 611174.1, 703887.4, 678317.6, 701578.5, 720989.1, 817573.1, 886568.3, 864189.1, 848729.6, 765421.0, 833994.0, 766751.9, 767350.5, 723104.7, 753017.7, 686219.7, 616097.1, 610312.9, 622754.0, 918864.6, 1009632.1, 1060734.4, 1154459.7, 1226802.3, 1390660.7, 1484635.2, 1649412.3, 1739985.8, 1753505.3, 1818677.4, 1733667.2, 1724953.2, 1817969.6, 1916050.2, 1822144.6, 1776723.0, 1770526.8, 1713014.8, 1782974.2, 1503632.7, 1448168.4, 1398367.9, 1252275.3, 1243905.8, 1325192.7, 1503348.6, 1576422.9, 1628867.5, 1600220.9, 1556618.8, 1571394.2, 1597521.4, 1598591.3, 1438315.2, 1256444.3, 1027690.2, 952774.9, 960515.0, 947380.5, 1011560.6, 1027570.2, 1009771.2, 1041278.8, 1164816.6, 1220494.8, 1237871.2, 1114454.5, 1069103.2, 1677425.5, 1657156.0, 1705002.0, 1826155.2, 1965219.4, 2250674.3, 2308156.2, 2323871.6, 2380608.8, 2410057.1, 1772063.3, 1740403.7, 1635179.6, 1528987.6, 1487516.6, 1183862.7, 1167557.0, 1265172.4, 1256738.1, 1290698.4, 1273772.2, 1240675.5, 1252629.1, 1320310.3, 1169271.5, 1124149.3, 1062417.5, 987831.9, 947097.9, 878200.3, 992625.7, 1063629.8, 1182667.5, 1093611.1, 1082782.1, 1051344.1, 1051000.6, 1014575.1, 1015955.4, 1031322.7, 1066255.5, 1199146.8, 1204101.0, 1298995.8, 1380181.3, 1550033.4, 1820735.3, 1871847.4, 1896650.8, 1888846.5, 1799216.5, 1634171.9, 1583866.2, 1594346.7, 1601365.6, 1463863.1, 1203358.6, 1465381.8, 1519689.8, 1504198.3, 1520758.5, 1609236.1, 1545902.7, 1592795.3, 1562469.1, 1568154.5, 1624281.8, 1338627.1, 1274489.9, 2753553.9, 3606575.1, 3798842.3, 4183754.8, 4328087.6, 4459141.7, 4600929.1, 4708712.8, 5349459.5, 5550535.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.257, 1.332, 1.388, 1.456, 1.49, 1.57, 1.624, 1.631, 1.558, 1.454, 1.457, 1.458, 1.487, 1.378, 1.35, 1.316, 1.265, 1.286, 1.064, 1.037, 1.003, 0.889, 0.851, 0.876, 0.947, 0.947, 0.962, 0.935, 0.957, 0.992, 1.015, 1.027, 0.938, 0.856, 0.716, 0.665, 0.67, 0.656, 0.745, 0.762, 0.756, 0.803, 0.908, 0.963, 0.985, 0.918, 0.877, 1.191, 1.177, 1.188, 1.236, 1.28, 1.391, 1.447, 1.519, 1.606, 1.629, 1.209, 1.184, 1.123, 1.051, 0.993, 0.772, 0.746, 0.786, 0.793, 0.812, 0.809, 0.802, 0.818, 0.847, 0.759, 0.74, 0.702, 0.647, 0.62, 0.575, 0.737, 0.789, 0.872, 0.832, 0.869, 0.939, 0.961, 0.931, 0.947, 0.967, 0.96, 1.027, 0.993, 1.05, 1.14, 1.248, 1.388, 1.449, 1.474, 1.492, 1.399, 1.258, 1.197, 1.2, 1.182, 1.08, 0.886, 1.01, 1.029, 1.02, 1.04, 1.087, 1.07, 1.065, 1.032, 1.027, 1.048, 0.859, 0.815, 1.344, 1.562, 1.618, 1.716, 1.728, 1.755, 1.808, 1.874, 1.968, 1.995], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.95, -38.73, -40.12, -68.36, -108.42, -127.19, -120.61, -149.22, -147.35, -174.67, -188.65, -162.91, -144.39, -134.53, -100.26, -76.12, -56.44, -43.42, -31.56, -57.18, -53.62, -48.51, -66.16, -61.75, -65.17, -54.82, -10.53, -30.33, -69.48, -24.99, -16.86, -31.73, -103.53, -31.67, 67.66, 198.47, 285.6, 200.89, 167.57, 162.94, 105.35, 72.13, 41.0, 49.75, 54.23, 67.85, 116.61, 139.54, 102.03, 56.18, 45.82, 19.09, -33.23, -105.39, -152.81, -108.45, -69.51, -90.51, -229.98, -251.66, -197.3, -135.27, -155.8, -130.39, -96.16, -82.2, -76.02, -76.82, -75.66, -69.05, -55.35, -39.51, -2.92, 21.09, 14.65, -13.19, 13.78, 59.55, 92.15, 73.01, 92.14, 24.45, 38.9, 118.01, 157.4, 190.35, 200.16, 188.51, 135.2, 72.09, 74.32, 98.08, 45.66, -0.66, -18.3, -81.15, -100.45, -52.25, -161.0, -113.73, -83.16, -101.7, -155.98, -128.06, -27.07, 6.74, -20.15, 33.21, 75.2, 84.04, -3.25, 2.25, 10.02, 4.3, -19.0, -112.46, -98.68, -109.04, -118.88, -130.46, -118.9, -78.74, -76.43, -79.81, -82.51, -95.16, -73.52, -146.39, -177.93, -170.24, -142.29, -130.25, -119.93, -97.9, -96.93, -124.48, -126.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.9218, 85.7034, 38.3873, 33.9212, 25.4802, 3.8462, -2.1442, -13.7888, -17.7439, -27.1309, -43.7659, -41.8102, -46.2288, -44.6287, -66.1403, -70.2293, -65.9828, -67.2959, -68.7078, -53.6797, -52.4476, -48.0307, -39.99, -32.0703, -45.0226, -45.6761, -35.5034, -43.9755, -7.3753, 11.0041, 5.3076, 32.349, 21.1511, -18.4839, -10.6863, -20.2403, -26.7723, -39.5311, -2.3663, 7.5855, 39.4381, 88.5784, 62.8806, 84.0149, 75.4868, 36.714, 52.3753, 54.2675, 44.5664, 58.0533, 61.3895, 135.5615, 87.2497, 58.6892, 9.2537, -2.7706, -0.4313, -12.7273, -24.4778, -15.1335, -2.65, 3.1379, -11.0099, -54.3255, -55.8927, -61.8048, -55.2617, -70.1502, -56.694, -55.7985, -52.0939, -49.3827, -49.3518, -48.7762, -53.4027, -47.3179, -41.7235, 28.4109, 33.44, 12.3328, -8.9308, 47.3795, 23.0284, 17.6912, 17.8598, 19.9695, 22.3549, 28.8396, 49.6564, 36.0182, 45.6808, 30.625, 22.1823, 28.4392, 28.0387, 40.1138, 25.7692, 15.2866, 8.0563, 2.033, 3.4868, -5.9603, -6.8886, -41.7877, -26.5327, -34.4498, -35.7213, -49.0216, -34.0885, -17.1574, -15.9021, -16.7956, 2.8402, 10.9589, 21.4286, 0.7746, -9.2478, 48.1766, 9.0287, -0.292, -8.5496, 23.4343, -8.6743, -34.0686, -39.0303, -34.2629, -32.5662, -37.1493, -39.7336, -31.3767, -35.5978, -32.9663, -70.0125, -54.9048, -52.5876, -51.7185, -45.3405, -46.4684, -39.5626, -45.4545, -73.5495, -71.7857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 32.0, 32.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.252, -15.519, -16.4025, -13.841, -13.331, -12.71, -11.4005, -10.6695, -12.8465, -12.453, -11.317, -11.5395, -10.1215, -9.5535, -8.0485, -6.067, -6.827, -6.778, -4.9975, -4.853, -4.1315, -4.8395, -2.2, -1.048, 2.789, 5.3565, 4.115, 5.379, 6.191, 4.3565, 3.6385, 2.894, 3.9525, 4.2955, 4.8035, 8.0935, 8.0085, 6.1225, 4.6585, 4.8285, 3.3825, 2.3315, 0.7475, 0.386, 1.1575, 0.8855, -0.2725, -6.23, -6.6165, -6.413, -5.516, -8.9495, -7.6535, -7.4275, -7.531, -7.5605, -8.109, -7.9995, -7.6085, -6.395, -5.8075, -4.3935, -3.6865, -4.125, -4.0965, -3.9297, -2.6067, -1.9612, -1.4852, -0.9943, -1.2688, -0.5377, 0.8703, 1.2717, 2.4657, 3.2282, 3.2413, 2.9572, 2.4362, 2.9377, 2.8408, 2.1198, 1.3808, 0.8423, 0.1182, -0.3675, 0.448, -2.6685, -0.761, -1.3935, -1.857, -3.606, -2.4985, -0.454, -0.3875, -1.1165, 0.04, 0.2445, 0.4765, -1.353, -1.097, -0.706, -0.326, -1.336, -2.1365, -1.9315, -2.3155, -2.4405, -2.7505, -2.8175, -1.7728, -1.9103, -2.0138, -2.5098, -2.6198, -2.1133, -4.8488, -4.0323, -4.2808, -4.0568, -3.8618, -3.9973, -3.8698, -4.1758, -5.1633, -4.9578], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.228916, 121.511243, 67.104576, 45.084201, 33.07266, 25.563371, 20.417903, 16.660546, 13.769675, 11.485162, 9.640124, 8.08983, 6.781909, 5.590377, 4.49726, 3.533472, 2.676796, 1.913109, 1.274251, 0.743861, 0.312232, -0.027386, -0.285957, -0.51593, -0.724028, -0.903664, -1.076211, -1.231868, -1.37686, -1.49768, -1.581039, -1.653341, -1.721376, -1.765174, -1.793033, -1.806121, -1.824934, -1.813201, -1.768633, -1.643252, -1.427491, -1.178758, -0.898143, -0.596473, -0.326894, -0.098839, 0.076451, 0.225584, 0.358686, 0.484283, 0.655344, 0.850729, 1.016994, 1.131624, 1.211565, 1.240268, 1.217543, 1.137585, 1.020975, 0.8998, 0.780304, 0.6549, 0.442719, 0.184178, -0.087206, -0.338906, -0.616208, -0.876455, -1.110061, -1.318518, -1.50192, -1.671472, -1.8253, -1.961952, -2.068128, -2.14147, -2.167203, -2.14666, -2.107384, -2.057662, -2.002803, -1.929343, -1.8392, -1.739979, -1.632583, -1.536739, -1.43921, -1.31884, -1.178291, -1.002123, -0.797863, -0.58579, -0.384908, -0.212279, -0.052585, 0.090876, 0.199508, 0.263494, 0.286584, 0.265607, 0.209321, 0.153418, 0.034172, -0.073031, -0.180354, -0.289325, -0.431101, -0.56262, -0.63279, -0.657285, -0.664057, -0.62824, -0.561012, -0.469118, -0.409312, -0.367404, -0.332508, -0.292229, -0.281765, -0.310312, -0.360627, -0.436859, -0.531888, -0.642448, -0.764048, -0.86097, -0.944535, -1.019759, -1.097166, -1.17698, -1.243018, -1.369559, -1.516472, -1.676823, -1.834596, -1.987166, -2.130035, -2.256543, -2.378024, -2.524796, -2.682996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4458, 105.4589, 97.788, 87.2473, 76.4123, 66.2425, 57.0776, 48.9942, 41.9493, 35.8565, 30.6132, 26.1085, 22.2432, 18.9126, 16.0296, 13.5303, 11.3596, 9.4703, 7.8311, 6.4137, 5.1934, 4.1492, 3.2622, 2.5066, 1.8604, 1.3076, 0.8309, 0.4183, 0.0593, -0.2521, -0.5179, -0.745, -0.9403, -1.1052, -1.2428, -1.3555, -1.4494, -1.5221, -1.5714, -1.5858, -1.5541, -1.4791, -1.3629, -1.2096, -1.0331, -0.8462, -0.6617, -0.4842, -0.3156, -0.1557, 0.0065, 0.1754, 0.3437, 0.5013, 0.6433, 0.7627, 0.8537, 0.9105, 0.9326, 0.926, 0.8969, 0.8485, 0.7673, 0.6507, 0.5031, 0.3347, 0.1445, -0.0597, -0.2697, -0.4795, -0.684, -0.8815, -1.0702, -1.2486, -1.4125, -1.5583, -1.6801, -1.7734, -1.8402, -1.8837, -1.9075, -1.9119, -1.8973, -1.8659, -1.8192, -1.7627, -1.698, -1.6222, -1.5334, -1.4271, -1.3013, -1.1582, -1.0035, -0.8453, -0.6867, -0.5312, -0.3851, -0.2554, -0.147, -0.0645, -0.0097, 0.0229, 0.0252, 0.0055, -0.0316, -0.0832, -0.1528, -0.2347, -0.3143, -0.3829, -0.4392, -0.477, -0.4938, -0.4888, -0.4729, -0.4518, -0.428, -0.4008, -0.377, -0.3637, -0.3631, -0.3778, -0.4086, -0.4554, -0.5171, -0.5859, -0.6576, -0.7301, -0.8035, -0.8782, -0.9511, -1.0348, -1.1312, -1.2403, -1.3592, -1.4848, -1.6138, -1.7424, -1.8695, -2.0006, -2.137], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -118.1193, -115.8734, -111.5306, -104.0497, -92.9559, -87.923, -77.4326, -61.2135, -54.7512, -40.4401, -25.1099, -17.8555, -6.2713, -2.2562, -8.9539, -12.6754, -16.1416, -20.1141, -28.7705, -23.5471, -16.144, 5.8312, 36.8824, 54.091, 79.6498, 103.1952, 107.3349, 112.3375, 113.2947, 116.625, 114.5697, 111.1857, 119.6722, 116.272, 107.789, 88.9332, 70.8355, 55.5525, 39.5141, 22.2335, 7.7938, -1.1562, -7.6186, -17.39, -38.0973, -54.8466, -69.158, -79.0306, -93.0202, -99.676, -103.1485, -104.6134, -105.0717, -104.9407, -103.0912, -94.5611, -83.8008, -74.0549, -52.8466, -20.2259, -5.4802, 1.0957, 15.7347, 25.5698, 34.5473, 40.7273, 45.5904, 44.3454, 43.2648, 45.478, 45.8322, 52.1477, 56.6267, 59.2889, 58.91, 57.2717, 59.354, 58.3925, 55.4632, 48.5806, 37.7171, 26.3221, 12.7625, 2.1627, -17.8437, -28.0741, -38.2261, -47.6517, -60.2364, -64.4583, -58.7456, -51.4132, -44.4799, -30.5251, -18.3635, 5.1425, 8.5988, 10.8956, 24.3014, 35.4417, 33.4532, 22.4023, 17.6852, 6.9052, -9.6217, -26.3522, -39.2741, -45.5677, -52.8631, -59.363, -63.3957, -65.3013, -63.0739, -75.3769, -80.258, -84.6548, -87.515, -88.4259, -91.2081, -91.141, -92.6859, -102.168, -109.6306], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.51, 40.38, 28.77, 23.56, 18.51, 3.28, -2.11, -16.14, -20.21, -30.27, -83.5, -81.99, -82.49, -81.32, -93.17, -92.85, -82.72, -82.02, -81.95, -56.14, -56.85, -50.56, -39.73, -31.2, -38.2, -37.93, -28.33, -32.56, -4.63, 6.06, 3.43, 18.35, 10.45, -14.88, -8.62, -17.51, -27.94, -39.4, -1.95, 5.92, 25.15, 46.11, 31.39, 38.57, 37.9, 20.0, 25.48, 24.4, 23.52, 29.04, 30.57, 51.26, 46.21, 30.89, 7.23, -2.78, -0.4, -12.56, -23.48, -14.31, -2.32, 2.73, -10.62, -39.69, -43.61, -71.69, -60.39, -63.51, -46.42, -47.41, -43.58, -40.66, -37.94, -37.4, -47.95, -40.29, -34.56, 18.01, 20.59, 7.94, -7.43, 34.35, 25.26, 21.45, 21.57, 23.95, 23.95, 28.89, 41.46, 36.74, 43.33, 37.52, 28.68, 34.96, 32.38, 42.47, 34.01, 18.13, 8.76, 2.12, 3.35, -6.07, -8.26, -37.7, -23.96, -32.79, -33.03, -39.21, -24.57, -11.79, -10.85, -10.6, 1.61, 5.99, 11.21, 0.35, -5.03, 20.27, 6.27, -0.18, -4.77, 11.3, -5.5, -35.69, -40.0, -34.82, -39.53, -45.97, -49.24, -37.83, -44.41, -42.59, -65.57, -46.53, -42.23, -42.42, -36.04, -35.77, -29.26, -31.87, -59.04, -56.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.6485, 5.753, 6.1254, 4.0954, 1.593, 1.1988, -0.3282, -0.9653, -0.9862, 0.0647, -0.3717, -1.6443, -2.2394, -1.1781, -2.2198, -4.0241, -1.5178, -6.736, -6.442, -4.9966, -5.2973, -2.5092, -1.5857, 0.2237, 0.1446, 0.4025, 0.9979, -0.8718, -0.8244, -0.7555, -0.7888, -1.1189, -0.9405, 0.6496, 0.4003, -0.6809, 0.1341, 0.4978, -0.2247, -0.1125, 0.6404, 1.8603, 4.576, 5.3552, 4.8716, 3.3013, 3.8761, 3.3096, 2.0182, 1.3178, 1.2042, 1.2879, 2.2296, 4.1797, 4.4054, 3.3732, 2.1499, 0.8821, 0.9246, -0.1846, -0.3754, -1.5468, -0.6372, 0.1067, 0.1329, 0.3025, -4.5117, -3.618, -1.9226, -1.4765, -2.4656, -1.5448, -1.1962, -1.1582, -1.027, -1.4767, -1.0523, -0.5515, 0.1172, 1.602, 1.356, 1.3837, 0.4653, 0.4881, 0.4484, 0.5658, 0.4564, 0.7769, 0.4245, 0.2296, 1.1696, 1.4297, 2.3226, 1.9965, 2.3841, 2.425, 1.1085, 0.9373, 1.1106, 0.7576, 0.118, 0.354, -0.7737, -0.9061, 0.2348, 0.1889, -0.0248, 0.1201, -0.1327, -0.1509, -0.5429, 1.1153, 1.3489, 0.8519, 1.483, 2.0898, 1.8248, 1.4105, 0.7262, 0.441, 0.2794, 0.4954, -0.1784, -0.7929, -0.7582, -0.8085, -0.9515, -1.0485, -0.3272, -0.1272, -0.1065, 0.0244, -0.6134, -0.2465, 0.8273, -1.6337, -1.5032, -0.9299, -0.9892, -0.9307, -0.7163, -0.6126, -0.5879, -1.3611], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.988, 3.433, 2.2404, 0.6776, 0.6236, -1.0612, -1.9082, -3.6956, -3.8062, -2.0853, -2.9517, -3.7043, -4.1093, -3.2981, -4.9498, -5.3541, -9.7678, -9.011, -7.7394, -6.8666, -6.2357, -6.0292, -3.2307, -2.1663, -1.6187, -0.9264, -4.9221, -2.3218, -1.9744, -3.3742, -2.8188, -2.2389, -1.9805, -1.4404, -1.3547, -1.7969, -1.8359, -0.9622, -0.7555, -2.1512, -1.6496, 0.4803, 0.286, 3.9052, 2.5216, 1.4213, 2.5011, 1.0196, 0.3982, -0.9748, -0.4758, -0.1521, 0.2244, 0.2797, 2.6754, 1.4032, -0.604, -0.5509, -1.0254, -1.5346, -2.5754, -2.7418, -2.1571, -0.9333, -1.6171, -6.1825, -5.3093, -4.768, -3.3726, -4.8164, -4.6863, -2.5748, -1.9338, -1.9082, -2.117, -1.9717, -1.7001, -1.4615, -0.8227, -0.488, 0.551, 0.0737, -1.2497, -0.3669, -0.6316, -0.0342, -0.3036, 0.2069, -0.9855, -0.5404, -0.2846, 0.6847, 0.3326, 1.2165, 1.3616, 0.125, -0.5315, -0.6927, 0.5856, -0.3324, -0.9119, -1.136, -1.5537, -1.4861, -1.3752, -2.7973, -2.7548, -1.0099, -1.1927, -2.4659, -2.6578, -0.7697, 0.4089, -0.2681, -0.087, 0.3848, 0.5398, -1.1745, -0.6938, -0.749, -1.2606, -0.9548, -2.4084, -1.5229, -1.4982, -1.4485, -1.7415, -1.5185, -1.4672, -1.1126, -1.0065, -0.9656, -1.0734, -0.8865, -2.8727, -2.6737, -1.8782, -1.4899, -1.3542, -1.2807, -1.0563, -1.1726, -1.8779, -1.6161], "thermo_temp": [null, 3.245, 6.2141, 1.53, 2.51, 2.9023, 3.21, 3.24, 2.53, 2.35, 8.145, 3.71, 4.6605, 2.32, 3.885, 3.4178, 0.9694, 2.26, 1.58, 3.06, 2.82, 2.15, 2.58, 2.19, 1.8699, 2.12, 2.73, 1.33, 8.25, 2.275, 1.2974, 1.87, 0.9384, 3.52, 1.645, 2.39, 1.7633, 1.3289, 5.92, 1.45, 1.15, 2.6187, 2.03, 1.12, 1.04, 2.09, 1.755, 1.116, 1.97, 1.46, 0.5308, 2.0387, 2.29, 1.54, 4.29, 2.55, 2.35, 1.88, 1.375, 2.29, 1.62, 2.2926, 1.68, 1.44, 2.0052, 3.9, 1.73, 1.97, 2.7539, 1.433, 1.95, 1.35, 2.2, 1.195, 1.5199, 1.04, 1.75, 6.485, 0.7976, 1.15, 1.55, 3.3399, 2.2207, 1.03, 0.7376, 0.75, 1.09, 0.495, 0.6478, 0.91, 0.9399, 2.09, 0.805, 1.31, 1.715, 0.855, 1.08, 0.6, 0.76, 0.57, 1.41, 0.77, 1.4542, 0.745, 1.99, 0.78, 1.0225, 2.3, 1.64, 1.63, 0.525, 1.09, 1.0299, 1.49, 0.89, 0.58, 1.61, 2.9862, 2.73, 1.13, 1.06, 2.315, 2.1149, 2.195, 0.94, 1.15, 1.57, 1.705, 1.285, 2.585, 1.42, 1.19, 1.54, 1.4502, 2.23, 0.73, 0.74, 0.64, 0.79, 0.47, 1.14, 0.9854, 0.9, 0.99, 0.46, 0.65, 3.7, 1.04, 0.375, 0.58, 0.365, 0.35, 0.34, 0.56, 1.29, 0.255], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7731, 3.7498, 3.7426, 3.9095, 3.6205, 3.6686, 3.623, 3.1405, 2.9804, 2.7258, 2.7866, 2.7926, 2.6758, 2.6584, 2.5732, 2.4453, 2.3862, 2.4487, 2.2453, 3.3371, 3.144, 2.8082, 2.6376, 2.3287, 2.5453, 2.3816, 2.3831, 2.2704, 2.0992, 2.7939, 2.5496, 2.2951, 2.3539, 2.295, 2.0814, 1.8921, 1.928, 1.8966, 1.7547, 1.7938, 1.7331, 1.5145, 1.6098, 1.7335, 1.6983, 2.1695, 2.2387, 2.2589, 2.19, 2.0419, 2.087, 2.0021, 2.0549, 1.9867, 1.8873, 1.9088, 2.2708, 2.1725, 2.1357, 2.2481, 2.0999, 2.0726, 1.9412, 1.9883, 1.8441, 1.7851, 1.6496, 1.6679, 2.5437, 2.2262, 2.0306, 1.9432, 2.1971, 2.2014, 1.9884, 1.761, 1.5772, 1.4886, 1.308, 1.1879, 1.1374, 1.1015, 1.2812, 1.1946, 1.2156, 1.3064, 1.2243, 1.1981, 1.0893, 1.0295, 0.9459, 1.0303, 0.983, 1.0687, 1.0098, 1.188, 1.1138, 1.0972, 1.3159, 1.3748, 1.4212, 1.2583, 1.2277, 1.1917, 1.246, 1.1812, 1.0719, 1.1698, 1.5, 1.7236, 1.6157, 1.5147, 1.6602, 1.7429, 1.8251, 1.6641, 1.5707, 1.5705, 1.595, 1.5386, 1.7289, 1.6727, 1.585, 1.5768, 1.5538, 1.6767, 1.5046, 1.3656, 1.2336, 1.153, 1.0288, 1.049, 1.0375, 1.0125, 1.0084, 0.9087, 0.8616, 1.3777, 1.3163, 1.1452, 1.0424, 0.9192, 0.8157, 0.7292, 0.6985, 0.806, 0.7058], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.275, 1.2273, 1.2656, 1.1284, 1.0969, 1.0356, 0.9891, 0.9606, 0.9098, 0.8649, 0.77, 0.6639, 0.6613, 0.6135, 0.5168, 0.52, 0.5259, 0.5645, 0.575, 0.6416, 0.7098, 0.6952, 0.7396, 0.7984, 0.7301, 0.7793, 0.8417, 0.8281, 0.993, 1.0258, 1.0229, 1.0483, 1.055, 1.0438, 0.951, 0.9452, 0.9262, 0.8372, 1.0274, 1.0207, 1.0301, 1.2296, 1.1825, 1.1472, 1.2019, 1.1338, 1.1187, 1.0887, 1.1142, 1.1044, 1.1146, 1.1832, 1.2647, 1.1613, 1.0897, 0.982, 0.9936, 0.9878, 0.8822, 0.9059, 0.9417, 1.035, 0.9771, 0.7882, 0.7614, 0.7069, 0.6283, 0.6037, 0.6556, 0.7098, 0.7316, 0.7442, 0.7688, 0.7779, 0.7518, 0.7085, 0.7652, 1.0448, 1.1095, 1.0887, 0.9624, 1.152, 1.1716, 1.097, 1.0561, 1.1139, 1.0606, 1.0996, 1.1202, 1.1884, 1.1362, 1.1987, 1.1422, 1.0934, 1.1408, 1.083, 1.1837, 1.0827, 1.0543, 0.9994, 1.0288, 0.9936, 0.9725, 0.8208, 0.8276, 0.8494, 0.8141, 0.7877, 0.8045, 0.891, 0.8906, 0.9023, 0.9508, 0.9963, 1.0424, 0.9734, 0.9873, 1.0641, 1.0482, 0.984, 0.9282, 1.0292, 1.0376, 0.9405, 0.8418, 0.873, 0.8487, 0.8191, 0.7954, 0.886, 0.8302, 0.8352, 0.7336, 0.709, 0.8306, 0.7868, 0.7929, 0.7937, 0.8372, 0.8158, 0.7386, 0.7005], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6963, 0.7689, 0.8495, 0.8553, 0.9232, 0.9532, 1.0045, 1.0488, 1.0736, 1.1202, 1.3727, 1.3548, 1.3685, 1.3886, 1.3416, 1.4862, 1.4399, 1.4208, 1.4172, 1.3292, 1.3165, 1.2905, 1.2767, 1.2235, 1.1616, 1.2389, 1.2033, 1.1365, 1.2129, 1.0139, 0.986, 0.9441, 0.9176, 1.0439, 1.0373, 1.0895, 1.122, 1.1358, 1.1328, 0.9684, 0.8362, 0.7297, 0.7204, 0.742, 0.7042, 0.778, 0.8049, 0.792, 0.8173, 0.8175, 0.7608, 0.6873, 0.6817, 0.7593, 0.8981, 1.0186, 1.0205, 1.0313, 1.0889, 1.1339, 1.062, 1.0129, 1.0202, 1.0505, 1.2787, 1.3938, 1.3747, 1.3412, 1.3563, 1.2975, 1.3068, 1.2713, 1.2681, 1.2429, 1.2773, 1.2884, 1.2624, 1.1916, 0.8788, 0.8912, 1.023, 1.0074, 0.9073, 0.9337, 0.9423, 0.899, 0.9168, 0.8814, 0.827, 0.8226, 0.7988, 0.8895, 0.8433, 0.8449, 0.8639, 0.8708, 0.8506, 0.8879, 0.9298, 0.9491, 0.9948, 1.0047, 1.0058, 1.0534, 1.1251, 1.123, 1.1735, 1.2009, 1.1626, 1.0586, 1.0528, 1.0558, 0.9859, 0.9552, 0.9069, 0.9208, 0.9933, 0.9836, 0.9748, 0.9716, 0.9937, 1.0118, 0.9959, 1.1213, 1.1629, 1.1624, 1.1753, 1.2227, 1.2275, 1.2189, 1.2371, 1.2034, 1.1291, 1.3162, 1.3042, 1.2214, 1.2312, 1.2243, 1.1944, 1.1721, 1.2447, 1.356], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1004735.17, 774856.93, 800451.58, 265180.21, 223569.45, 79876.9, 37492.93, -224652.76, -135226.06, -167389.67, -199535.46, -376184.52, -375058.11, -343806.87, -449157.29, -403484.26, -2956968.47, -3140030.27, -2528384.93, -2348299.6, -2097869.73, -860201.62, -604208.46, -341183.84, -63491.84, -13620.17, -1523384.72, -1373820.81, -1140704.8, -1458664.16, -1154122.14, -1090691.81, -823580.63, -393862.07, -501072.06, -547659.4, -253461.58, -269970.08, -219960.93, -370261.04, 282099.24, 434337.89, 1781352.0, 2333649.44, 1696873.12, 1610869.68, 1432026.53, 986530.13, 771754.28, 559756.56, 553223.75, 508101.07, 486580.86, 1360758.16, 1196289.61, 761139.02, 383340.15, 397790.1, 231622.93, 32703.54, -313572.61, -288495.92, -120049.82, -102899.85, -191930.86, -5745968.5, -4921679.1, -4111946.38, -3205796.29, -3972091.77, -2378574.8, -1961622.84, -1686417.86, -1458871.76, -1374210.71, -1177894.89, -1014688.6, -815136.53, -671300.81, -194278.88, -91806.4, -242889.67, -298775.1, -291000.73, -75948.75, -61045.99, -54705.01, -42444.3, -180747.43, -113135.71, 83174.04, 100649.45, 262794.96, 279270.89, 206387.77, 59532.49, -28508.12, 125765.91, 104638.77, 17866.25, -50918.96, -94814.2, -157206.74, -169951.19, 4643.25, -849860.03, 49825.95, -79672.94, -132664.66, -450488.11, 23386.77, 1062570.96, 928550.55, 691182.64, 752149.24, 681303.99, 597457.87, 151902.58, 177260.11, 231321.46, 237426.0, 48012.49, -439178.36, -349675.68, -360962.3, -347404.69, -389204.84, -341900.46, -23206.01, -65959.89, -84540.11, -185085.29, -186481.28, -102682.22, -6294375.49, -4423214.73, -3919941.54, -3288056.22, -2768060.91, -2434573.12, -2028012.6, -1864286.28, -2838922.37, -2420802.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6298, -1.3197, -2.1415, -4.1293, -6.0617, -6.5788, -6.959, -8.5735, -8.2695, -11.9128, -13.2423, -11.4673, -11.2308, -10.8343, -7.6668, -6.2105, -4.6634, -3.0615, -1.9988, -4.234, -4.3083, -3.7623, -4.6325, -3.5815, -3.6455, -2.7618, -0.99, -1.9205, -2.3195, -0.2193, -0.7332, -0.5955, -1.8963, 0.0503, 0.5317, 3.3617, 4.9642, 3.3063, 4.1843, 4.488, 2.545, 1.8145, 0.9975, 1.9418, 2.2725, 2.6665, 5.4963, 5.205, 3.2118, 1.7335, 2.022, 0.6553, -0.5168, -2.5288, -2.7955, -1.8978, -1.822, -2.5373, -6.588, -6.3412, -5.6787, -4.3367, -7.0333, -5.2148, -4.7106, -4.5572, -4.3557, -4.5654, -4.0149, -3.5407, -2.5542, -1.7987, -0.3622, 0.091, -0.5919, -0.7807, -0.8067, 0.2613, 1.1458, 1.0766, 1.098, 0.4176, 0.7281, 1.5161, 1.5891, 2.2087, 2.6115, 2.0857, 1.457, 0.8957, 1.284, 1.1695, 0.3833, -0.2195, -0.6513, -1.3608, -1.6825, -0.6803, -3.1718, -1.0465, -1.481, -1.7655, -3.2017, -1.8905, 0.1792, 0.3117, -0.3353, 0.8622, 1.3572, 1.4637, -0.3239, 0.0348, 0.4456, 0.7076, -0.4024, -1.2067, -1.0619, -1.5287, -1.7329, -2.0259, -2.0584, -1.1312, -1.4074, -1.6579, -2.0966, -2.1489, -1.655, -3.6975, -2.8155, -2.77, -2.3674, -2.0871, -2.1237, -1.8404, -1.8496, -2.5136, -2.3204], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 956368.0262, 1118757.2, 989792.5316, 804855.4009, 588591.7953, 433775.63, 85210.4152, -128409.6412, -292788.7926, -311969.8556, -210363.8021, 14990.6641, 11852.5923, -36598.6656, -205980.3422, -279025.7159, -382588.1578, -514031.3755, -386878.9544, -989158.3273, -1709526.0333, -1617554.0577, -1692250.3495, -1713648.9176, -915538.1224, -191208.5287, 50776.288, 536506.395, 914790.3841, 990672.6044, 708038.9678, 479509.8724, 111029.0575, -73630.6401, -400014.549, -258813.4146, 54977.4322, -39924.7365, -329988.9048, -184177.3653, -238469.1992, -184331.4886, -246021.402, 316748.4413, 228857.6237, 697146.2442, 1170227.2258, 951962.5532, 1123072.1543, 1088322.9967, 716650.7747, 255796.0344, -71751.44, -138608.9009, -57390.0379, -1267.0059, 599797.4925, 834824.7152, 583021.9049, 240886.8148, 266205.2154, 144596.7074, -167297.0555, -677769.1684, -778334.558, -560512.0237, -557868.7435, -696388.4231, -2699228.6655, -3329618.639, -2987929.352, -2259491.7175, -2531458.075, -1192922.6285, -461055.5124, -263900.0672, -175137.4735, -379381.6146, -359785.357, -383400.1067, -212270.3653, -91787.3552, 101230.1795, 149708.0618, -269985.518, -246186.4048, -541001.7199, -166378.9399, 68199.1419, 260255.8228, 179666.4978, 88013.5604, 160218.9194, 449728.9309, 543736.8498, 712553.9884, 932784.2792, 706624.1442, 341488.9216, 185620.3506, 575615.6176, 543716.9101, 359579.6389, 153659.9285, -121201.5136, -300830.2422, -490597.653, -414509.4831, -979510.2914, -616657.6048, -857885.8466, -1185173.9012, -1584949.3194, -1096948.5421, 160829.7343, 688833.0514, 767013.3924, 899193.4033, 837832.7222, 688655.6232, 303185.9724, -177310.1223, -254576.9895, 44983.9937, -81700.2782, -268879.4587, -259767.7591, -427181.0932, -787517.8478, -1062186.8608, -1132047.4087, -443586.7272, -55687.3811, 67296.2093, -370896.0682, -722576.9205, -704727.5024, -5355362.2716, -4598973.8378, -4205656.8387, -4650217.3083, -4056548.5365, -3421717.2538, -2465994.6097, -2116121.7795, -3997749.2154, -4788023.604], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.19, 75.02, 70.38, 66.82, 63.88, 57.31, 56.85, 56.37, 49.56, 44.04, 32.87, 29.68, 32.23, 32.99, 15.0, 15.71, 20.68, 20.64, 20.64, 32.44, 33.7, 36.88, 43.33, 49.1, 43.4, 39.55, 43.31, 41.25, 52.55, 53.63, 53.85, 60.21, 60.55, 53.64, 52.43, 48.92, 43.55, 39.15, 54.71, 64.52, 69.18, 80.97, 72.66, 71.38, 71.58, 65.22, 64.24, 64.08, 63.43, 63.41, 66.16, 72.22, 72.88, 65.53, 54.45, 41.82, 43.92, 43.78, 36.5, 36.65, 41.51, 46.32, 42.32, 31.67, 28.31, 22.06, 18.49, 18.61, 18.21, 23.3, 26.45, 27.54, 29.3, 30.45, 28.63, 26.55, 30.31, 51.4, 58.25, 50.86, 41.46, 49.48, 64.24, 62.35, 57.98, 63.89, 62.34, 66.35, 67.4, 68.53, 70.1, 67.65, 66.71, 63.87, 65.08, 67.33, 65.7, 61.39, 60.28, 55.57, 57.24, 52.88, 52.59, 44.85, 47.07, 49.11, 42.41, 45.19, 54.52, 57.61, 59.22, 58.6, 63.19, 68.37, 72.77, 70.66, 64.21, 71.45, 64.72, 58.83, 53.92, 59.07, 53.82, 42.17, 34.64, 35.69, 37.24, 35.59, 29.75, 30.32, 31.97, 27.84, 19.8, 17.55, 25.21, 27.16, 26.27, 26.28, 30.78, 30.19, 23.55, 20.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 586.7919, 592.4422, 515.8553, 433.0515, 326.6974, 240.5843, 187.5028, 118.8795, 51.9076, 2.7528, -37.9806, -269.6417, -322.5637, -319.8602, -314.1171, -361.0344, -351.2283, -339.0345, -301.0404, -265.6346, -231.1015, -211.2307, -230.7167, -189.2279, -154.1518, -155.5168, -172.8977, -83.5821, -63.9269, -22.9627, 3.5954, 6.507, 13.9676, 14.0816, -2.0973, -9.1152, -12.8465, -17.3946, -37.3533, -10.375, -2.9074, 16.7846, 36.7665, 31.2159, 23.1355, 40.4032, 17.3217, 8.9792, -3.2729, 0.289, 0.8387, 21.7819, 59.4361, 70.8522, 50.9917, 9.5584, -7.0752, -8.2961, -6.6714, -33.2168, -26.4989, -5.9091, 21.3298, 6.4739, -21.6786, -53.5669, -77.6443, -87.9629, -87.1303, -68.0089, -57.7886, -49.6336, -43.0636, -36.2396, -30.1522, -37.3088, -43.1912, -30.6708, -3.2773, 12.0433, 10.355, -3.3652, 10.0205, 12.6104, 10.4542, 8.005, 12.0178, 8.4924, 11.473, 18.2548, 19.6888, 20.9208, 18.6014, 20.72, 17.6028, 16.087, 13.7628, 19.8351, 8.9835, 3.5932, -1.1963, -1.7037, -4.0312, -5.0212, -22.2949, -30.1617, -31.1516, -37.276, -44.2922, -38.4024, -30.8591, -32.339, -29.06, -15.3777, -5.9706, 1.5427, -13.0198, -20.4243, -9.0526, -10.7744, -12.8844, -16.1174, -4.8651, -3.4848, -11.5937, -17.1931, -13.5326, -19.1812, -25.7755, -27.2012, -11.5898, -12.0661, -10.1084, -8.6066, -11.0411, -5.7443, -5.3609, -4.1305, -3.4553, -1.9401, -1.4623, -3.524, -4.9076], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.6821, 27.6037, -22.9101, 54.6641, -4.1998, 252.9958, -18.4542, -11.5337, -61.5021, 39.8546, -45.7319, -38.6374, -48.9827, 20.3423, 145.1767, 107.2884, 114.4282, 206.763, 213.006, 93.538, 168.8207, 248.7833, 193.2207, -7.363, 474.6393, 281.0294, 122.3775, 295.7488, -35.0171, -30.4879, 5.4802, 28.0844, -33.2532, -40.7656, -26.6031, -61.4659, -61.019, 30.1893, -47.7188, 75.5838, 187.0246, 9.2009, -39.2498, -22.9099, -35.2983, -52.5876, 0.0701, -31.8351, -59.5817, -34.3085, 26.3113, 95.6784, -33.1069, -55.5291, -52.5467, -59.5837, -53.2081, 11.9814, 125.2418, 15.8493, 6.6627, -31.2011, 94.4625, 1309.1406, 78.3473, -18.7821, 30.952, 160.7855, 225.4825, 52.0125, 62.881, -4.3202, -28.0657, -30.6213, 4.4865, -26.1108, -18.6801, -67.9592, 27.8877, -5.2426, 8.3526, -56.8228, -65.5269, -65.3306, -44.7662, -50.1257, 16.6606, 4.5006, 22.6597, 70.2766, 61.1347, -66.8342, -42.2669, 16.1572, -36.1428, 55.7912, -64.9291, 16.5889, 39.1521, 37.0219, -39.6389, 0.0296, -4.1675, 140.6977, 109.9478, 146.2559, 69.1271, -13.9205, 95.3015, 96.3752, 149.96, 53.8974, 24.7221, 36.5691, 8.3082, 76.5146, 54.2395, -25.1049, -57.7446, -48.7307, 166.4869, 5.9575, -67.2701, -62.6305, 32.2635, -28.6972, 115.3861, 6.4933, 22.1713, 11.5363, -28.6669, -40.4115, 1323.0331, 932.7333, -6.2833, 193.0528, 335.0842, 91.7515, 40.5971, 257.3234, 263.8961, 136.2739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.17, 71.7, 56.75, 58.55, 58.44, 54.86, 56.39, 53.04, 86.92, 90.77, 83.6, 83.83, 83.83, 104.38, 105.1, 105.92, 108.17, 108.52, 113.44, 113.37, 113.29, 114.69, 115.44, 115.17, 116.69, 119.27, 119.61, 119.76, 98.93, 91.42, 89.17, 91.25, 97.71, 83.65, 94.55, 96.63, 97.55, 97.91, 88.74, 91.43, 92.03, 88.58, 89.13, 88.19, 87.8, 91.78, 86.55, 87.89, 87.82, 86.87, 88.69, 84.8, 79.96, 79.6, 66.55, 61.75, 60.24, 113.83, 113.44, 114.03, 118.28, 140.92, 149.04, 149.26, 148.85, 142.85, 142.84, 142.84, 142.85, 144.86, 145.18, 148.18, 147.76, 148.31, 147.24, 147.17, 148.49, 108.69, 108.71, 108.22, 105.98, 65.25, 53.16, 52.89, 54.66, 54.57, 50.47, 51.71, 52.71, 50.53, 50.58, 47.2, 48.22, 46.23, 47.49, 47.79, 49.61, 85.64, 102.61, 103.05, 102.27, 110.49, 113.57, 123.32, 122.0, 122.25, 124.78, 124.69, 124.51, 129.07, 129.24, 129.11, 128.84, 130.86, 131.85, 131.81, 130.29, 109.99, 95.15, 94.84, 99.02, 88.4, 81.79, 66.77, 66.51, 68.0, 132.76, 141.35, 141.0, 138.75, 138.82, 137.99, 138.37, 137.77, 159.02, 159.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.398, 0.3463, 0.279, 0.1246, 0.1008, 0.0879, -0.1105, -0.09, -0.5103, -0.6157, -0.4382, -0.4507, -0.4432, -0.0651, 0.038, 0.1452, 0.3006, 0.3574, 0.098, 0.0881, 0.144, 0.0231, 0.0982, 0.0708, 0.1791, 0.3442, 0.1797, 0.13, 0.3231, 0.2744, 0.308, 0.1489, 0.4555, 0.539, 0.9715, 1.2014, 0.9237, 1.0109, 1.0349, 0.7361, 0.6281, 0.5177, 0.6622, 0.7152, 0.7699, 1.2005, 1.1615, 0.8559, 0.6363, 0.6876, 0.4986, 0.3727, 0.1887, 0.1932, 0.3724, 0.3816, 0.2758, -0.4281, -0.3647, -0.232, 0.0065, -0.3824, -0.0754, 0.0133, 0.0397, 0.0584, -0.0191, 0.0123, 0.0372, 0.2028, 0.2693, 0.4992, 0.5607, 0.4131, 0.3633, 0.334, 0.4935, 0.5037, 0.4974, 0.5079, 0.3618, 0.4528, 0.7038, 0.7411, 0.9265, 1.0037, 0.9043, 0.7513, 0.6323, 0.7408, 0.7163, 0.5311, 0.3951, 0.3126, 0.1902, 0.1374, 0.407, -0.2036, 0.324, 0.2432, 0.2013, -0.0893, 0.2103, 0.6448, 0.6516, 0.4934, 0.7277, 0.7486, 0.7468, 0.3547, 0.408, 0.4869, 0.5375, 0.3084, 0.168, 0.2153, 0.1275, 0.1112, 0.0649, 0.075, 0.3162, 0.2724, 0.2515, 0.151, 0.1327, 0.267, -0.3164, -0.0905, -0.1106, -0.0414, 0.0173, 0.003, 0.077, 0.0135, -0.2514, -0.1984], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7848, 31.2198, 27.7228, 25.8159, 23.8786, 22.2559, 21.9783, 22.1285, 23.0818, 24.3049, 26.2135, 24.9032, 23.0903, 25.1135, 27.9589, 27.1252, 32.8896, 34.3531, 37.7544, 40.6461, 43.2241, 44.2298, 44.3084, 41.4375, 40.9309, 41.3965, 35.5054, 35.9564, 27.4795, 27.8797, 27.2429, 26.9503, 25.3521, 24.0507, 25.2737, 25.8145, 26.8415, 27.9277, 13.3431, 13.3753, 14.8086, 34.1183, 40.7797, 39.0665, 36.9179, 35.0191, 33.8183, 31.8692, 29.5918, 27.7526, 25.2965, 22.5966, 25.8318, 23.2475, 20.3366, 19.8126, 19.9333, 19.9597, 20.7711, 22.468, 23.5334, 23.6998, 23.5005, 24.2323, 29.1524, 33.4774, 37.3683, 35.0259, 37.1885, 40.2804, 39.157, 38.631, 39.1762, 41.6193, 43.9134, 46.1746, 44.7046, 21.7207, 21.3571, 23.2189, 22.776, 23.0132, 20.4047, 19.4491, 18.7642, 18.0282, 17.1682, 15.6731, 13.7439, 14.3269, 14.7727, 21.1327, 23.8353, 23.2259, 22.0997, 20.7389, 18.8667, 17.6833, 16.7721, 16.1933, 16.0309, 15.7058, 16.2809, 16.7655, 21.1178, 22.557, 22.884, 22.8041, 26.3941, 28.2338, 28.3614, 23.716, 19.9633, 21.6068, 22.9759, 23.1677, 23.1283, 23.4893, 20.9603, 20.5772, 20.5958, 21.2412, 19.4975, 20.2403, 22.7871, 25.5646, 27.9161, 29.423, 31.1117, 25.2021, 27.0734, 29.0879, 30.5491, 26.7076, 24.4858, 28.3526, 29.5791, 32.2108, 34.8921, 36.9939, 39.4845, 42.1462, 45.0143], "mkt_dynamics": [-0.928266, -0.909219, -0.653355, -0.485142, -0.166044, 0.174466, 0.478107, 0.885823, 1.265656, 1.415265, 1.533885, 1.468871, 1.355085, 1.229805, 1.098036, 0.963692, 0.640493, 0.332587, -0.160986, -0.431929, -0.627191, -0.749851, -0.826777, -0.938366, -0.994558, -1.074338, -1.170541, -1.281621, -1.25994, -1.192672, -1.146881, -1.086397, -1.113792, -1.005396, -0.856987, -0.65636, -0.428683, -0.298781, -0.03204, 0.040298, 0.105547, 0.193581, 0.206793, 0.289403, 0.348042, 0.441608, 0.356104, 0.210593, 0.168746, -0.047304, -0.102817, -0.13776, 0.220647, 0.745949, 1.302737, 1.958448, 1.988475, 1.920515, 1.740325, 1.428874, 1.217373, 0.972932, 0.755791, 0.654784, 0.588565, 0.859808, 1.113416, 1.144016, 1.043589, 0.599035, 0.075306, -0.213528, -0.407232, -0.617283, -0.669663, -0.74251, -0.80321, -0.809865, -0.96254, -1.097403, -1.173507, -1.237231, -1.103908, -1.057521, -1.023138, -0.946954, -0.951679, -0.874395, -0.793822, -0.6577, -0.450083, -0.04009, 0.325285, 0.545267, 0.675228, 0.610538, 0.635357, 0.619555, 0.612843, 0.600306, 0.548701, 0.554157, 0.776177, 0.989694, 1.294661, 1.566192, 1.604716, 1.738076, 1.651603, 1.741391, 1.687029, 1.346662, 0.908667, 0.253346, -0.291403, -0.711226, -0.834075, -0.88502, -0.793502, -0.689311, -0.734803, -0.810047, -0.810365, -0.553435, -0.310955, -0.044932, 0.175918, 0.240465, 0.369067, 0.450473, 0.414696, 0.385243, 0.302273, 0.210849, 0.176642, 0.00676, -0.303656, -0.571778, -0.87498, -1.139035, -1.050201, -0.978877, -0.939431, -0.82725, -0.919826, -0.897646, -0.930108, -0.949766, -0.967731, -1.024162, -0.997501, -1.01698, -0.961183, -0.955194, -0.983693, -1.051105], "market_activity_top_line": [15.318571, 15.090286, 15.294667, 15.495333, 16.572, 18.02, 19.627333, 21.393333, 22.77, 23.894667, 26.683333, 28.100667, 28.372, 28.012667, 27.737333, 26.788909, 26.450909, 25.779273, 25.028909, 24.180714, 24.076714, 23.872048, 23.550857, 23.04981, 22.492571, 21.892571, 21.502129, 21.110538, 20.367075, 19.509892, 18.727978, 17.901806, 17.055634, 16.40529, 15.807591, 15.266022, 14.81972, 14.41929, 13.873226, 13.335269, 12.847054, 12.316753, 11.85243, 11.399011, 11.027871, 10.769419, 10.449376, 10.12686, 9.917742, 9.705828, 9.529742, 9.297032, 9.222688, 9.208323, 10.632667, 12.524667, 13.430667, 14.221333, 14.811333, 14.438, 13.842667, 13.494727, 13.507818, 13.539455, 13.602545, 14.943333, 16.152667, 16.388, 15.989333, 15.674, 15.164727, 14.829455, 14.277429, 14.024333, 13.864714, 13.709429, 13.495238, 13.009161, 12.595591, 12.21914, 11.925484, 11.428452, 11.038538, 10.676688, 10.319892, 9.972806, 9.599828, 9.244161, 8.905247, 8.635796, 8.397312, 8.247215, 8.127892, 7.968634, 7.801806, 7.636333, 7.543312, 7.572, 7.68, 7.787333, 7.619333, 7.584182, 7.921333, 8.296667, 8.93, 9.591333, 9.947333, 9.967333, 9.774, 9.752667, 9.724667, 9.635455, 9.427455, 9.147818, 8.89181, 8.744524, 8.693095, 8.364, 8.285742, 8.200344, 8.095011, 7.887054, 7.760495, 7.770989, 7.786, 7.752387, 8.05, 8.437333, 8.671333, 8.230333, 7.943364, 7.962909, 7.977545, 7.751091, 7.526591, 7.408968, 7.266484, 7.121011, 6.962269, 6.807484, 6.721946, 6.628129, 6.530763, 6.406344, 6.277667, 6.182817, 5.91243, 5.69886, 5.474387, 5.266624, 5.073699, 4.877333, 4.695742, 4.498817, 4.239441, 3.996409], "market_activity_min_gap": [-5.329213, -7.766761, -0.422919, 0.555786, 2.273934, 3.265586, 3.924061, 4.774732, 5.689959, 6.517291, 8.102305, 9.506424, 10.402825, 10.803506, 11.379715, 11.069136, 11.087808, 10.947672, 10.839258, 10.057946, 6.961302, 3.931553, 0.84219, -3.899088, -8.353217, -12.513453, -18.797671, -23.411164, -34.586256, -46.322823, -53.109419, -58.353405, -61.718896, -58.162794, -53.659594, -50.682826, -47.799619, -43.953723, -42.106514, -40.465938, -38.649214, -40.912073, -41.321148, -41.180261, -38.641281, -33.36655, -31.299455, -30.89005, -27.012799, -24.791471, -21.908542, -22.022107, -15.991385, -11.125955, -5.161678, -0.319793, 2.710839, 5.988963, 7.399393, 7.422631, 7.488595, 6.976919, 6.508092, 6.933164, 7.593716, 9.23699, 11.102157, 12.504061, 12.645448, 12.681909, 12.414897, 11.457292, 6.447325, -0.387368, -2.695078, -3.297802, -5.366644, -20.002104, -31.662021, -39.597391, -41.424828, -49.088852, -48.778373, -47.583293, -46.194113, -44.564553, -44.238458, -44.394111, -44.297244, -41.70902, -38.893313, -34.846479, -30.607768, -29.291104, -27.831198, -25.272248, -21.574881, -17.904891, -14.569358, -10.936552, -8.200789, -6.057007, -4.097134, -1.961981, 1.173709, 4.654246, 7.782249, 8.114724, 8.18393, 8.605796, 9.486253, 8.557139, 8.036318, 7.465396, 1.399114, -4.824062, -5.291157, -15.755785, -15.71307, -16.539033, -17.936379, -24.567416, -24.133045, -16.889158, -13.910185, -12.578085, -8.885827, -7.648758, -6.66418, -7.107063, -7.497738, -7.317186, -6.420154, -8.19368, -12.620017, -15.550709, -19.718833, -23.138202, -25.959867, -27.375615, -23.893679, -21.479523, -20.001945, -21.063182, -23.061873, -22.985367, -35.193784, -42.108874, -47.296199, -49.997244, -50.346078, -49.658401, -48.299238, -48.118003, -54.516551, -59.652994], "market_activity": [null, null, null, null, 35.2123, 54.909075, 70.688513, 84.280631, 92.140316, 96.070158, 98.035079, 99.017539, 99.50877, 96.758785, 78.422817, 58.251209, 44.692954, 33.003927, 21.503189, 12.313269, 7.772185, 6.326517, 6.022009, 5.564929, 0.70374, -6.260755, -11.659853, -15.297501, -20.377801, -27.262375, -35.539913, -43.622131, -49.598141, -54.20602, -57.96156, -60.719955, -60.757503, -59.494776, -59.030788, -59.322869, -60.31631, -61.89733, -62.68784, -63.083095, -63.280722, -61.339886, -59.244293, -56.851747, -53.358423, -50.582662, -46.651456, -42.898978, -37.889889, -31.336719, 4.60974, 47.13977, 73.569885, 86.784943, 93.392471, 91.201361, 73.785905, 50.828428, 32.934414, 26.369507, 28.149053, 51.774652, 75.887326, 87.943663, 91.375431, 74.955841, 48.522045, 27.810223, 11.964886, 2.042343, -2.162178, -4.405389, -4.77107, -9.64206, -16.33293, -23.67479, -29.858295, -36.002572, -41.064236, -45.468893, -49.703197, -51.443398, -53.598924, -55.835287, -57.824044, -58.974772, -58.945686, -56.901893, -53.255621, -50.114361, -47.58028, -45.76809, -43.118795, -36.812598, -26.664849, -14.187599, -8.78595, -5.8885, 3.4086, 16.77425, 44.040875, 67.904463, 83.952231, 90.667191, 77.99112, 60.283285, 45.435843, 34.178946, 25.622898, 14.961499, 4.056175, -3.760088, -6.982194, -12.302047, -13.865523, -14.722737, -16.836418, -17.347434, -18.901992, -18.350646, -16.421548, -13.207399, -2.261875, 12.517338, 25.177719, 21.184334, 7.031842, -5.408529, -14.322114, -17.402407, -19.094079, -21.941214, -25.828332, -26.848391, -26.791571, -27.556035, -26.740468, -25.438209, -23.875754, -22.973552, -23.911501, -24.894701, -29.9261, -36.13995, -42.536725, -48.580113, -52.711456, -56.466903, -59.551702, -61.515026, -62.496688, -62.987519], "market_activity_raw": [null, null, null, null, 35.2123, 74.60585, 86.46795, 97.87275, 100.0, 100.0, 100.0, 100.0, 100.0, 94.0088, 60.08685, 38.0796, 31.1347, 21.3149, 10.00245, 3.12335, 3.2311, 4.88085, 5.7175, 5.10785, -4.15745, -13.22525, -17.05895, -18.93515, -25.4581, -34.14695, -43.81745, -51.70435, -55.57415, -58.8139, -61.7171, -63.47835, -60.79505, -58.23205, -58.5668, -59.61495, -61.30975, -63.47835, -63.47835, -63.47835, -63.47835, -59.39905, -57.1487, -54.4592, -49.8651, -47.8069, -42.72025, -39.1465, -32.8808, -24.78355, 40.5562, 89.6698, 100.0, 100.0, 100.0, 89.01025, 56.37045, 27.87095, 15.0404, 19.8046, 29.9286, 75.40025, 100.0, 100.0, 94.8072, 58.53625, 22.08825, 7.0984, -3.88045, -7.8802, -6.3667, -6.6486, -5.13675, -14.51305, -23.0238, -31.01665, -36.0418, -42.14685, -46.1259, -49.87355, -53.9375, -53.1836, -55.75445, -58.07165, -59.8128, -60.1255, -58.9166, -54.8581, -49.60935, -46.9731, -45.0462, -43.9559, -40.4695, -30.5064, -16.5171, -1.71035, -3.3843, -2.99105, 12.7057, 30.1399, 71.3075, 91.76805, 100.0, 97.38215, 65.31505, 42.57545, 30.5884, 22.92205, 17.06685, 4.3001, -6.84915, -11.57635, -10.2043, -17.6219, -15.429, -15.57995, -18.9501, -17.85845, -20.45655, -17.7993, -14.49245, -9.99325, 8.68365, 27.29655, 37.8381, 17.19095, -7.12065, -17.8489, -23.2357, -20.4827, -20.78575, -24.78835, -29.71545, -27.86845, -26.73475, -28.3205, -25.9249, -24.13595, -22.3133, -22.07135, -24.84945, -25.8779, -34.9575, -42.3538, -48.9335, -54.6235, -56.8428, -60.22235, -62.6365, -63.47835, -63.47835, -63.47835], "market_activity_distance": [8.414239, 5.842278, 5.151714, 4.676978, 9.932777, 17.363553, 25.299513, 33.21156, 38.647019, 42.10892, 52.994911, 56.689344, 54.534393, 49.249651, 44.751764, 37.231233, 33.59495, 28.911403, 24.23761, 19.414867, 18.142797, 16.492583, 14.428239, 11.828946, 8.771861, 5.514843, 3.576464, 1.768593, -0.92068, -4.408573, -7.542033, -10.783898, -13.468565, -15.716146, -17.730212, -19.26015, -20.22401, -20.703421, -21.61281, -22.367058, -21.900826, -21.733793, -21.496688, -21.292045, -20.46826, -19.515081, -18.67557, -18.009983, -16.760225, -15.669935, -14.045801, -12.641035, -10.395547, -8.112793, 7.632609, 27.520786, 37.206292, 45.204544, 48.152842, 41.488915, 33.672384, 28.386709, 26.025362, 24.764606, 23.835876, 33.291705, 41.644499, 42.207567, 36.801275, 31.947134, 26.158959, 21.7725, 16.275177, 13.178566, 10.770016, 8.767588, 6.141927, 2.755283, 0.243462, -2.259915, -4.397274, -7.713507, -10.099867, -12.23678, -13.567535, -14.331561, -15.589827, -16.517461, -17.210552, -17.961374, -18.681915, -19.061632, -18.952067, -18.901186, -18.687423, -17.372095, -15.334059, -12.345893, -8.692813, -4.68964, -4.133202, -2.360064, 3.247661, 9.322499, 18.99527, 28.976441, 34.687333, 32.871199, 28.568604, 26.556653, 25.186122, 21.800764, 18.12126, 13.970199, 10.420684, 8.349459, 6.720481, 2.95421, 1.371172, 0.21603, -0.958263, -2.287173, -2.961462, -3.072643, -3.291517, -3.907945, -0.58455, 3.7462, 6.105968, 1.004271, -2.593174, -2.42131, -1.945566, -3.894228, -5.125015, -4.872979, -4.824585, -4.932768, -5.264515, -5.265207, -4.709571, -4.482354, -4.500066, -4.87276, -5.530335, -6.050494, -7.47853, -9.818647, -11.278905, -12.809045, -14.34868, -16.693247, -18.368043, -19.236121, -20.713653, -22.379734], "market_activity_roc": [null, null, null, null, 8.182415, 19.414569, 28.327952, 38.063074, 37.400434, 32.600816, 35.949866, 31.35245, 24.602547, 17.233971, 3.950031, -4.668067, -6.771081, -7.9728, -9.764544, -9.7361, -8.975854, -7.398289, -5.905379, -4.676884, -6.579565, -8.292028, -8.699165, -8.413397, -9.449769, -10.883505, -12.90175, -15.199669, -16.258795, -15.912964, -15.593712, -14.723565, -13.109533, -12.105851, -12.236937, -12.647388, -13.311088, -14.581418, -14.566158, -14.519827, -14.160313, -12.56284, -11.837691, -11.160187, -10.066576, -9.87603, -8.800851, -8.194327, -7.008188, -5.125838, 11.573503, 34.716832, 45.626384, 54.439989, 39.300262, 15.276518, 3.067606, -5.109268, -8.800795, -6.223473, -1.734651, 10.734608, 19.580135, 21.038845, 17.546628, 4.889585, -6.116266, -9.510282, -10.706538, -10.524863, -8.572611, -7.552712, -5.478514, -7.238647, -9.153618, -10.87054, -11.63191, -12.150737, -12.361889, -12.623245, -13.463537, -12.737036, -13.033519, -13.417335, -13.707944, -13.406558, -12.526433, -10.784602, -8.72918, -7.725541, -7.091626, -7.407131, -7.192271, -4.97744, -1.561254, 1.977389, 1.007793, 0.160882, 3.142357, 6.540545, 17.20186, 26.464964, 25.576503, 20.136592, 9.451288, 1.682081, -2.238449, -3.329657, -3.54558, -6.201883, -8.564376, -9.246382, -7.789589, -8.56836, -6.816025, -6.223095, -6.879989, -5.702367, -6.339167, -5.235817, -3.817302, -1.707444, 3.730497, 8.574764, 11.370832, 6.165146, -1.324671, -5.622914, -8.000938, -5.822875, -5.246807, -6.956516, -8.913281, -8.12892, -7.49771, -8.118324, -7.493831, -6.921517, -6.197778, -5.892632, -6.609381, -6.718517, -9.468005, -11.043491, -12.795836, -14.818375, -14.185893, -14.415638, -14.223419, -14.578732, -16.442796, -18.061592], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.2367, -6.4018, -9.4915, -9.6127, -11.7456, -9.1309, -9.4908, -10.34, -13.1647, -12.614, -11.9722, -15.4026, -13.7735, -20.8984, -20.4953, -14.9979, -14.1075, -12.8939, -3.8167, -1.8691, -0.0339, 2.9086, 3.4655, -2.4393, -2.7987, -1.6975, -4.2185, -2.6681, -3.3003, -0.6069, 3.1747, -0.7413, -1.9425, 2.5545, 0.9919, 1.3883, -2.2114, 4.9561, 6.0806, 13.7979, 16.1095, 9.0822, 9.7519, 9.3877, 2.5893, 0.4241, -1.6258, 1.321, 2.3322, 3.3645, 10.2393, 9.1427, 1.9523, -2.286, -0.8978, -4.4008, -6.258, -8.977, -8.1094, -3.7088, -3.2143, -5.065, -16.0377, -13.83, -10.2613, -4.6552, -9.8151, -3.5751, -2.0931, -1.8834, -1.7969, -3.126, -2.7092, -2.4433, 1.1325, 2.0475, 6.5238, 6.9626, 3.2436, 1.6931, 0.7134, 4.1543, 3.8257, 3.1856, 3.0209, -0.6926, 1.5664, 7.2769, 7.4246, 10.7854, 11.306, 8.1605, 4.0998, 0.9358, 3.645, 2.899, -2.2022, -5.2626, -6.7709, -8.8841, -9.1989, -1.403, -12.604, -0.6881, -2.1997, -2.9551, -7.6224, -1.3194, 6.5352, 5.9758, 2.5011, 6.2756, 6.1842, 5.7149, -2.3444, -1.2085, 0.4347, 1.4254, -3.358, -5.9263, -4.5381, -5.8744, -5.8191, -6.3432, -5.8008, 0.4933, -0.7251, -1.3998, -3.5445, -3.8259, -0.2131, -10.472, -4.7771, -4.9201, -3.5448, -2.3788, -2.7376, -1.1506, -2.4705, -6.5005, -5.3824], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.209631, 0.210935, 0.168313, 0.079089, -0.097136, -0.237262, -0.337056, -0.487214, -0.578159, -0.746895, -0.660067, -0.60259, -0.548731, -0.494474, -0.427121, -0.360287, -0.283997, -0.140393, 0.013663, 0.042954, 0.039143, 0.057828, 0.025141, 0.027552, -0.002918, 0.017271, 0.106352, 0.089167, 0.047327, 0.07776, 0.062375, 0.060086, -0.054983, 0.016501, 0.116351, 0.293084, 0.401307, 0.461298, 0.50013, 0.527288, 0.51195, 0.475744, 0.422974, 0.405977, 0.385201, 0.36697, 0.41213, 0.439225, 0.43681, 0.356277, 0.299101, 0.171539, 0.017745, -0.172376, -0.31769, -0.338741, -0.354749, -0.411848, -0.493468, -0.544896, -0.573823, -0.530333, -0.548945, -0.496212, -0.435476, -0.381116, -0.336838, -0.322631, -0.357837, -0.364985, -0.314439, -0.25721, -0.136209, -0.054793, -0.037709, -0.033112, -0.036222, 0.063028, 0.123364, 0.149729, 0.16748, 0.107328, 0.089095, 0.169418, 0.233928, 0.320029, 0.383965, 0.422226, 0.414607, 0.357928, 0.374453, 0.358995, 0.261615, 0.138252, 0.008468, -0.150535, -0.287685, -0.260339, -0.428655, -0.387067, -0.39182, -0.400156, -0.466697, -0.410706, -0.188306, -0.010247, 0.067049, 0.215898, 0.320736, 0.375331, 0.248582, 0.181786, 0.167904, 0.164625, 0.022871, -0.120633, -0.198597, -0.289991, -0.364698, -0.421744, -0.456664, -0.382576, -0.357894, -0.348495, -0.370612, -0.421819, -0.406534, -0.429251, -0.407911, -0.398285, -0.372685, -0.332587, -0.306762, -0.262969, -0.250632, -0.278488, -0.290888], "smi": [null, null, null, 0.185, 0.2022, 0.2293, 0.2501, 0.2759, 0.3045, 0.3304, 0.3598, 0.3993, 0.433, 0.4595, 0.4955, 0.529, 0.5565, 0.5645, 0.5565, 0.538, 0.5145, 0.49, 0.463, 0.4265, 0.373, 0.3095, 0.2465, 0.1945, 0.152, 0.117, 0.0855, 0.055, 0.027, 0.0125, 0.008, 0.012, 0.0205, 0.038, 0.06, 0.0825, 0.1045, 0.125, 0.145, 0.163, 0.1815, 0.2025, 0.2115, 0.2035, 0.189, 0.1695, 0.1535, 0.137, 0.133, 0.1405, 0.1635, 0.193, 0.244, 0.318, 0.403, 0.496, 0.5765, 0.6485, 0.6955, 0.735, 0.7565, 0.78, 0.8025, 0.8075, 0.789, 0.772, 0.758, 0.7435, 0.7245, 0.687, 0.645, 0.588, 0.5115, 0.4305, 0.359, 0.28, 0.2095, 0.1495, 0.1065, 0.0795, 0.0585, 0.0395, 0.028, 0.03, 0.042, 0.064, 0.089, 0.1185, 0.143, 0.161, 0.1725, 0.1795, 0.197, 0.215, 0.233, 0.246, 0.242, 0.225, 0.2215, 0.2305, 0.262, 0.322, 0.3885, 0.4555, 0.5095, 0.5625, 0.6315, 0.6935, 0.734, 0.748, 0.723, 0.661, 0.5785, 0.4855, 0.402, 0.316, 0.225, 0.1495, 0.087, 0.0595, 0.066, 0.0885, 0.121, 0.1575, 0.2035, 0.241, 0.271, 0.297, 0.3225, 0.3225, 0.303, 0.274, 0.237, 0.199, 0.15, 0.1105, 0.0815, 0.0585, 0.0375, 0.0245, 0.0175, 0.017, 0.0185, 0.0195, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.015, 0.013], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-16.195143, -12.373533, 10.132847, 3.296868, 5.205721, 17.542686, 28.188695, 39.67007, 35.729967, 38.42996, 73.02772, 67.263635, 50.933245, 39.930255, 41.883479, 26.067688, 23.589454, 17.494978, 12.287895, 2.559767, 6.656404, 4.067682, -3.695702, -12.186613, -14.470933, -16.570961, -23.916183, -27.768091, -54.796689, -64.573129, -60.11137, -64.309221, -65.874775, -53.546646, -52.060221, -48.875085, -42.886948, -42.785389, -54.460184, -53.816719, -50.751884, -55.893046, -53.774157, -57.950956, -54.337617, -47.377117, -51.743914, -57.010079, -50.296141, -52.80313, -51.468711, -58.797661, -47.362834, -43.706869, -23.029481, -14.791742, -20.141975, -15.259299, -11.957555, -23.424864, -26.137881, -27.053179, -18.853237, -12.675274, -4.806459, 17.344746, 19.053158, 10.577194, 3.197751, 5.237861, 0.608743, -0.978977, -6.873301, -3.803178, 6.334692, 10.14072, 15.83012, -41.513482, -38.857446, -37.072739, -27.830627, -56.369978, -45.44388, -41.054975, -42.3428, -43.740218, -49.0024, -48.465011, -50.212213, -43.863263, -41.118838, -31.550704, -28.881658, -33.784516, -38.497669, -40.295204, -32.839164, -31.766637, -32.353709, -32.94617, -39.79718, -36.001394, -26.789802, -23.022305, -16.235969, -13.6082, -16.42266, -16.641932, -19.252713, -10.295154, -13.585753, -20.130089, -23.123677, -26.525793, -31.946081, -32.636024, -23.417842, -48.889179, -26.564095, -29.415413, -29.645917, -44.760559, -31.126104, -6.279314, -2.76467, -8.952326, 8.858036, 17.126924, 15.960925, -11.58043, -13.993482, -11.387045, -9.312918, -26.313538, -34.805334, -33.842605, -40.814887, -39.81056, -44.644586, -46.577677, -33.535966, -36.634756, -39.191036, -41.970904, -42.355959, -36.784886, -71.794002, -63.571883, -64.980528, -63.172767, -61.43696, -62.76526, -60.508407, -65.481623, -79.860763, -79.001239], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/4e1a6c6d-a9b7-4994-8b4a-0b7d15281a05/", "share_image": "https://sharemaestro.com/terminal/4e1a6c6d-a9b7-4994-8b4a-0b7d15281a05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}