{"ticker": {"uuid": "4e1a6c6d-a9b7-4994-8b4a-0b7d15281a05", "symbol": "CVRX", "name": "CVRx Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVRX fell 29.66%, moving from 7.72 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.19 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "-29.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.19"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.03, "close": 5.43, "volume": 1153067}, "trend_line": 6.8385, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.504909, "activity_20": 6.233976, "activity_30": 6.530763}, "trend_signal": 0, "fair_value": 11.818846, "relative_strength": -39.191036, "rate_of_change": -1.4507072678896544, "market_dynamics": -0.939239, "expectation": {"probability": 49.0446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.07, "high": 17.2088, "low": 15.96, "close": 16.83, "volume": 841787}, "trend_line": 13.418667, "activity_lines": {"activity_5": 15.620667, "activity_10": 15.037091, "activity_20": 13.66181, "activity_30": 13.223183}, "trend_signal": 0, "fair_value": 11.914444, "relative_strength": 11.858252, "rate_of_change": 0.029818108790919368, "market_dynamics": 0.778284, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.89, "high": 18.85, "low": 16.6201, "close": 17.76, "volume": 867829}, "trend_line": 13.399, "activity_lines": {"activity_5": 16.461333, "activity_10": 15.625636, "activity_20": 14.17781, "activity_30": 13.503269}, "trend_signal": 1, "fair_value": 11.968073, "relative_strength": 14.625755, "rate_of_change": -0.1465644836405889, "market_dynamics": 0.851644, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.87, "high": 18.64, "low": 17.35, "close": 17.69, "volume": 388592}, "trend_line": 13.439667, "activity_lines": {"activity_5": 17.044667, "activity_10": 16.122, "activity_20": 14.646619, "activity_30": 13.780108}, "trend_signal": 1, "fair_value": 12.020091, "relative_strength": 16.633395, "rate_of_change": 0.30350772445705576, "market_dynamics": 1.000686, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.88, "high": 18.1907, "low": 17.0, "close": 17.55, "volume": 400112}, "trend_line": 13.495667, "activity_lines": {"activity_5": 17.431333, "activity_10": 16.512182, "activity_20": 15.064905, "activity_30": 14.04529}, "trend_signal": 1, "fair_value": 12.06991, "relative_strength": 16.451064, "rate_of_change": 0.4166769905831682, "market_dynamics": 1.038536, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.62, "high": 18.09, "low": 16.51, "close": 17.43, "volume": 373354}, "trend_line": 13.579, "activity_lines": {"activity_5": 17.518, "activity_10": 16.791455, "activity_20": 15.43019, "activity_30": 14.299118}, "trend_signal": 1, "fair_value": 12.117768, "relative_strength": 16.953878, "rate_of_change": 0.6174796695858118, "market_dynamics": 1.033452, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.45, "high": 18.23, "low": 16.86, "close": 17.31, "volume": 317772}, "trend_line": 13.663, "activity_lines": {"activity_5": 17.470667, "activity_10": 17.001273, "activity_20": 15.745429, "activity_30": 14.539828}, "trend_signal": 1, "fair_value": 12.163717, "relative_strength": 13.078628, "rate_of_change": 0.6186022534796349, "market_dynamics": 0.962323, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.31, "high": 18.21, "low": 17.18, "close": 17.3, "volume": 243183}, "trend_line": 13.593, "activity_lines": {"activity_5": 17.388, "activity_10": 17.166182, "activity_20": 16.02, "activity_30": 14.774473}, "trend_signal": 1, "fair_value": 12.208772, "relative_strength": 7.903214, "rate_of_change": -0.5123325770328645, "market_dynamics": 0.909709, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.31, "high": 17.34, "low": 15.55, "close": 15.67, "volume": 263684}, "trend_line": 13.544333, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.979273, "activity_20": 16.101143, "activity_30": 14.908473}, "trend_signal": 1, "fair_value": 12.23887, "relative_strength": -1.597232, "rate_of_change": -0.3580298683145738, "market_dynamics": 0.647302, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 16.05, "low": 14.57, "close": 15.14, "volume": 373191}, "trend_line": 13.475667, "activity_lines": {"activity_5": 16.155333, "activity_10": 16.691818, "activity_20": 16.102667, "activity_30": 15.011419}, "trend_signal": 1, "fair_value": 12.263879, "relative_strength": -5.081038, "rate_of_change": -0.5069721779581198, "market_dynamics": 0.251274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.09, "high": 15.5, "low": 14.43, "close": 14.56, "volume": 221614}, "trend_line": 13.598333, "activity_lines": {"activity_5": 15.485333, "activity_10": 16.271818, "activity_20": 16.032286, "activity_30": 15.081376}, "trend_signal": 1, "fair_value": 12.283504, "relative_strength": -6.014083, "rate_of_change": 0.9102777621322982, "market_dynamics": -0.196861, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.46, "high": 15.3999, "low": 13.7341, "close": 15.17, "volume": 203859}, "trend_line": 13.747333, "activity_lines": {"activity_5": 15.21, "activity_10": 15.989273, "activity_20": 16.010714, "activity_30": 15.182774}, "trend_signal": 1, "fair_value": 12.307966, "relative_strength": -2.486584, "rate_of_change": 1.0957225418733247, "market_dynamics": -0.586393, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.19, "high": 15.26, "low": 14.32, "close": 14.84, "volume": 246163}, "trend_line": 13.933667, "activity_lines": {"activity_5": 14.967333, "activity_10": 15.676909, "activity_20": 15.944, "activity_30": 15.253269}, "trend_signal": 1, "fair_value": 12.329244, "relative_strength": -6.447157, "rate_of_change": 1.3554192656859367, "market_dynamics": -0.799715, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.74, "high": 15.27, "low": 9.9201, "close": 11.67, "volume": 713128}, "trend_line": 13.993333, "activity_lines": {"activity_5": 13.832, "activity_10": 14.841273, "activity_20": 15.568476, "activity_30": 15.107226}, "trend_signal": 0, "fair_value": 12.32375, "relative_strength": -26.464323, "rate_of_change": 0.42821462576936853, "market_dynamics": -0.868697, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.7, "high": 13.92, "low": 11.46, "close": 12.91, "volume": 353370}, "trend_line": 14.129667, "activity_lines": {"activity_5": 13.376667, "activity_10": 14.340545, "activity_20": 15.318571, "activity_30": 15.037333}, "trend_signal": 0, "fair_value": 12.328595, "relative_strength": -16.195143, "rate_of_change": 0.9742782509356401, "market_dynamics": -0.928266, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.91, "high": 15.7, "low": 12.455, "close": 13.15, "volume": 821730}, "trend_line": 14.257333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.967818, "activity_20": 15.090286, "activity_30": 14.974129}, "trend_signal": 0, "fair_value": 12.335328, "relative_strength": -12.373533, "rate_of_change": 0.9035315552730266, "market_dynamics": -0.909219, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.17, "high": 18.22, "low": 12.0059, "close": 17.61, "volume": 677004}, "trend_line": 14.545333, "activity_lines": {"activity_5": 14.504, "activity_10": 14.483818, "activity_20": 15.294667, "activity_30": 15.19043}, "trend_signal": 0, "fair_value": 12.378211, "relative_strength": 10.132847, "rate_of_change": 2.0200131399049197, "market_dynamics": -0.653355, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.74, "high": 17.89, "low": 16.36, "close": 17.01, "volume": 318108}, "trend_line": 14.803, "activity_lines": {"activity_5": 15.495333, "activity_10": 14.885273, "activity_20": 15.42919, "activity_30": 15.349441}, "trend_signal": 1, "fair_value": 12.415565, "relative_strength": 3.296868, "rate_of_change": 1.7714754278915543, "market_dynamics": -0.485142, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.89, "high": 19.4, "low": 16.89, "close": 17.7, "volume": 397045}, "trend_line": 15.074667, "activity_lines": {"activity_5": 16.572, "activity_10": 15.417455, "activity_20": 15.616286, "activity_30": 15.536344}, "trend_signal": 1, "fair_value": 12.45784, "relative_strength": 5.205721, "rate_of_change": 1.835215834628109, "market_dynamics": -0.166044, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.91, "high": 20.1, "low": 17.1977, "close": 20.02, "volume": 358606}, "trend_line": 15.354, "activity_lines": {"activity_5": 18.02, "activity_10": 16.334545, "activity_20": 16.013571, "activity_30": 15.855398}, "trend_signal": 1, "fair_value": 12.517857, "relative_strength": 17.542686, "rate_of_change": 1.8529961557359735, "market_dynamics": 0.174466, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.3, "high": 22.2, "low": 18.99, "close": 21.92, "volume": 745694}, "trend_line": 15.664333, "activity_lines": {"activity_5": 19.627333, "activity_10": 17.508364, "activity_20": 16.561476, "activity_30": 16.279011}, "trend_signal": 1, "fair_value": 12.59189, "relative_strength": 28.188695, "rate_of_change": 2.021186661456298, "market_dynamics": 0.478107, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.69, "high": 24.93, "low": 21.69, "close": 24.15, "volume": 646594}, "trend_line": 16.059667, "activity_lines": {"activity_5": 21.393333, "activity_10": 18.953818, "activity_20": 17.293667, "activity_30": 16.826473}, "trend_signal": 1, "fair_value": 12.682188, "relative_strength": 39.67007, "rate_of_change": 2.5237844471258484, "market_dynamics": 0.885823, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.92, "high": 25.24, "low": 22.71, "close": 24.29, "volume": 1213456}, "trend_line": 16.423, "activity_lines": {"activity_5": 22.77, "activity_10": 20.261455, "activity_20": 18.004333, "activity_30": 17.357462}, "trend_signal": 1, "fair_value": 12.772171, "relative_strength": 35.729967, "rate_of_change": 2.262394357242882, "market_dynamics": 1.265656, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.43, "high": 25.58, "low": 23.23, "close": 24.99, "volume": 580134}, "trend_line": 16.814333, "activity_lines": {"activity_5": 23.894667, "activity_10": 21.524545, "activity_20": 18.750571, "activity_30": 17.910172}, "trend_signal": 1, "fair_value": 12.866154, "relative_strength": 38.42996, "rate_of_change": 2.3828350484077396, "market_dynamics": 1.415265, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 33.135, "low": 25.0, "close": 31.44, "volume": 1280503}, "trend_line": 17.440667, "activity_lines": {"activity_5": 26.683333, "activity_10": 23.718182, "activity_20": 20.076333, "activity_30": 18.853763}, "trend_signal": 1, "fair_value": 13.007939, "relative_strength": 73.02772, "rate_of_change": 3.725000569454642, "market_dynamics": 1.533885, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.21, "high": 32.43, "low": 28.72, "close": 29.61, "volume": 566032}, "trend_line": 17.934, "activity_lines": {"activity_5": 28.100667, "activity_10": 25.242182, "activity_20": 21.161667, "activity_30": 19.638882}, "trend_signal": 1, "fair_value": 13.133712, "relative_strength": 67.263635, "rate_of_change": 2.828636083700238, "market_dynamics": 1.468871, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.93, "high": 30.38, "low": 25.7195, "close": 27.71, "volume": 909613}, "trend_line": 18.359667, "activity_lines": {"activity_5": 28.372, "activity_10": 26.121455, "activity_20": 22.008048, "activity_30": 20.269591}, "trend_signal": 1, "fair_value": 13.243308, "relative_strength": 50.933245, "rate_of_change": 2.373519571763135, "market_dynamics": 1.355085, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.82, "high": 28.17, "low": 25.85, "close": 26.53, "volume": 512214}, "trend_line": 18.769, "activity_lines": {"activity_5": 28.012667, "activity_10": 26.602545, "activity_20": 22.692524, "activity_30": 20.79671}, "trend_signal": 1, "fair_value": 13.342463, "relative_strength": 39.930255, "rate_of_change": 2.229523008233192, "market_dynamics": 1.229805, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.02, "high": 29.23, "low": 25.345, "close": 27.23, "volume": 1362885}, "trend_line": 19.162, "activity_lines": {"activity_5": 27.737333, "activity_10": 27.037818, "activity_20": 23.399714, "activity_30": 21.342581}, "trend_signal": 1, "fair_value": 13.445333, "relative_strength": 41.883479, "rate_of_change": 2.093878203420538, "market_dynamics": 1.098036, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.08, "high": 27.3879, "low": 23.9701, "close": 24.42, "volume": 1048558}, "trend_line": 19.521, "activity_lines": {"activity_5": 26.376, "activity_10": 26.788909, "activity_20": 23.784238, "activity_30": 21.681806}, "trend_signal": 1, "fair_value": 13.526029, "relative_strength": 26.067688, "rate_of_change": 1.873499634693674, "market_dynamics": 0.963692, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.09, "high": 25.0394, "low": 24.07, "close": 24.37, "volume": 521902}, "trend_line": 19.799333, "activity_lines": {"activity_5": 25.466, "activity_10": 26.450909, "activity_20": 24.11981, "activity_30": 21.994645}, "trend_signal": 1, "fair_value": 13.605182, "relative_strength": 23.589454, "rate_of_change": 1.4258132267814145, "market_dynamics": 0.640493, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.22, "high": 24.55, "low": 22.29, "close": 22.78, "volume": 491999}, "trend_line": 19.997667, "activity_lines": {"activity_5": 24.375333, "activity_10": 25.779273, "activity_20": 24.257238, "activity_30": 22.186946}, "trend_signal": 1, "fair_value": 13.671667, "relative_strength": 17.494978, "rate_of_change": 1.0017206135176326, "market_dynamics": 0.332587, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 22.86, "low": 21.28, "close": 22.21, "volume": 380370}, "trend_line": 20.146, "activity_lines": {"activity_5": 23.423333, "activity_10": 25.028909, "activity_20": 24.304143, "activity_30": 22.329677}, "trend_signal": 1, "fair_value": 13.733094, "relative_strength": 12.287895, "rate_of_change": 0.7417515253154326, "market_dynamics": -0.160986, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.61, "high": 21.8803, "low": 19.15, "close": 20.79, "volume": 1265864}, "trend_line": 20.249333, "activity_lines": {"activity_5": 22.286, "activity_10": 24.058182, "activity_20": 24.180714, "activity_30": 22.371226}, "trend_signal": 1, "fair_value": 13.7835, "relative_strength": 2.559767, "rate_of_change": 0.5129206790429824, "market_dynamics": -0.431929, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.74, "high": 21.66, "low": 18.84, "close": 21.45, "volume": 608082}, "trend_line": 20.379333, "activity_lines": {"activity_5": 21.798, "activity_10": 23.283818, "activity_20": 24.076714, "activity_30": 22.448688}, "trend_signal": 1, "fair_value": 13.837872, "relative_strength": 6.656404, "rate_of_change": 0.6419964548955712, "market_dynamics": -0.627191, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.44, "high": 22.45, "low": 20.3, "close": 20.82, "volume": 572018}, "trend_line": 20.492333, "activity_lines": {"activity_5": 21.298, "activity_10": 22.576545, "activity_20": 23.872048, "activity_30": 22.477118}, "trend_signal": 1, "fair_value": 13.887042, "relative_strength": 4.067682, "rate_of_change": 0.5544833091446102, "market_dynamics": -0.749851, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.87, "high": 21.67, "low": 19.09, "close": 19.98, "volume": 467155}, "trend_line": 20.581333, "activity_lines": {"activity_5": 20.754667, "activity_10": 21.876364, "activity_20": 23.550857, "activity_30": 22.444065}, "trend_signal": 1, "fair_value": 13.92965, "relative_strength": -3.695702, "rate_of_change": 0.4343087729445066, "market_dynamics": -0.826777, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.85, "high": 19.85, "low": 17.79, "close": 18.21, "volume": 811344}, "trend_line": 20.611667, "activity_lines": {"activity_5": 19.808, "activity_10": 20.994909, "activity_20": 23.04981, "activity_30": 22.291075}, "trend_signal": 0, "fair_value": 13.959375, "relative_strength": -12.186613, "rate_of_change": 0.1473859832110965, "market_dynamics": -0.938366, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.41, "high": 18.71, "low": 16.8401, "close": 17.68, "volume": 694905}, "trend_line": 20.678667, "activity_lines": {"activity_5": 18.951333, "activity_10": 20.168364, "activity_20": 22.492571, "activity_30": 22.101935}, "trend_signal": 0, "fair_value": 13.985034, "relative_strength": -14.470933, "rate_of_change": 0.32505861849990186, "market_dynamics": -0.994558, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.69, "high": 19.24, "low": 17.12, "close": 17.23, "volume": 347332}, "trend_line": 20.748333, "activity_lines": {"activity_5": 18.152, "activity_10": 19.433636, "activity_20": 21.892571, "activity_30": 21.879441}, "trend_signal": 0, "fair_value": 14.00726, "relative_strength": -16.570961, "rate_of_change": 0.33689792480336384, "market_dynamics": -1.074338, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.24, "high": 17.41, "low": 14.68, "close": 14.9, "volume": 464060}, "trend_line": 20.759667, "activity_lines": {"activity_5": 16.857333, "activity_10": 18.406, "activity_20": 21.083952, "activity_30": 21.502129}, "trend_signal": 0, "fair_value": 14.013333, "relative_strength": -23.916183, "rate_of_change": 0.0546260752610897, "market_dynamics": -1.170541, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.57, "close": 14.69, "volume": 616410}, "trend_line": 20.743667, "activity_lines": {"activity_5": 15.887333, "activity_10": 17.512364, "activity_20": 20.288762, "activity_30": 21.110538}, "trend_signal": 0, "fair_value": 14.017905, "relative_strength": -27.768091, "rate_of_change": -0.07707252722310907, "market_dynamics": -1.281621, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.79, "high": 16.02, "low": 7.77, "close": 9.22, "volume": 3341476}, "trend_line": 20.556333, "activity_lines": {"activity_5": 13.446667, "activity_10": 15.771273, "activity_20": 19.017667, "activity_30": 20.367075}, "trend_signal": 0, "fair_value": 13.985705, "relative_strength": -54.796689, "rate_of_change": -0.9030900852775929, "market_dynamics": -1.25994, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.32, "high": 9.335, "low": 7.06, "close": 7.27, "volume": 2173539}, "trend_line": 20.409667, "activity_lines": {"activity_5": 10.955333, "activity_10": 13.911818, "activity_20": 17.632619, "activity_30": 19.509892}, "trend_signal": 0, "fair_value": 13.940933, "relative_strength": -64.573129, "rate_of_change": -0.7134832851754238, "market_dynamics": -1.192672, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.3, "high": 8.5174, "low": 7.22, "close": 8.29, "volume": 1119105}, "trend_line": 20.255667, "activity_lines": {"activity_5": 9.498, "activity_10": 12.483636, "activity_20": 16.429095, "activity_30": 18.727978}, "trend_signal": 0, "fair_value": 13.90351, "relative_strength": -60.11137, "rate_of_change": -0.7545444029047604, "market_dynamics": -1.146881, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.29, "high": 8.89, "low": 7.02, "close": 7.45, "volume": 1509271}, "trend_line": 20.065667, "activity_lines": {"activity_5": 8.356667, "activity_10": 11.142, "activity_20": 15.25581, "activity_30": 17.901806}, "trend_signal": 0, "fair_value": 13.861053, "relative_strength": -64.309221, "rate_of_change": -0.9380091013541927, "market_dynamics": -1.086397, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.46, "high": 7.5984, "low": 6.66, "close": 6.95, "volume": 1190581}, "trend_line": 19.710333, "activity_lines": {"activity_5": 7.545333, "activity_10": 9.952545, "activity_20": 14.140429, "activity_30": 17.055634}, "trend_signal": 0, "fair_value": 13.815882, "relative_strength": -65.874775, "rate_of_change": -1.770855661065255, "market_dynamics": -1.113792, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.95, "high": 9.92, "low": 6.4, "close": 9.63, "volume": 2449928}, "trend_line": 19.464333, "activity_lines": {"activity_5": 8.143333, "activity_10": 9.487273, "activity_20": 13.379143, "activity_30": 16.40529}, "trend_signal": 0, "fair_value": 13.788701, "relative_strength": -53.546646, "rate_of_change": -1.2480763262599301, "market_dynamics": -1.005396, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.48, "high": 10.525, "low": 8.88, "close": 10.2, "volume": 1634650}, "trend_line": 19.214333, "activity_lines": {"activity_5": 8.904, "activity_10": 9.281636, "activity_20": 12.752619, "activity_30": 15.807591}, "trend_signal": 0, "fair_value": 13.765548, "relative_strength": -52.060221, "rate_of_change": -1.2844005494562798, "market_dynamics": -0.856987, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.15, "high": 12.15, "low": 9.76, "close": 10.82, "volume": 1995103}, "trend_line": 18.907667, "activity_lines": {"activity_5": 9.676, "activity_10": 9.324727, "activity_20": 12.266238, "activity_30": 15.266022}, "trend_signal": 0, "fair_value": 13.746667, "relative_strength": -48.875085, "rate_of_change": -1.5960272989960147, "market_dynamics": -0.65636, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.81, "high": 12.08, "low": 10.3167, "close": 11.99, "volume": 1369795}, "trend_line": 18.576667, "activity_lines": {"activity_5": 10.669333, "activity_10": 9.697091, "activity_20": 11.956048, "activity_30": 14.81972}, "trend_signal": 0, "fair_value": 13.660321, "relative_strength": -42.886948, "rate_of_change": -1.750612595409045, "market_dynamics": -0.428683, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.82, "high": 12.4, "low": 11.0711, "close": 12.37, "volume": 751605}, "trend_line": 18.184, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.191455, "activity_20": 11.741, "activity_30": 14.41929}, "trend_signal": 0, "fair_value": 13.620769, "relative_strength": -42.785389, "rate_of_change": -2.1137645412925763, "market_dynamics": -0.298781, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 12.67, "low": 6.75, "close": 9.72, "volume": 3993197}, "trend_line": 17.698333, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.246182, "activity_20": 11.323143, "activity_30": 13.873226}, "trend_signal": 0, "fair_value": 13.554808, "relative_strength": -54.460184, "rate_of_change": -2.6708479982402076, "market_dynamics": -0.03204, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.85, "high": 10.47, "low": 9.02, "close": 9.36, "volume": 1323437}, "trend_line": 17.177333, "activity_lines": {"activity_5": 10.506, "activity_10": 10.226364, "activity_20": 10.930476, "activity_30": 13.335269}, "trend_signal": 0, "fair_value": 13.485192, "relative_strength": -53.816719, "rate_of_change": -2.943780072394393, "market_dynamics": 0.040298, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.46, "high": 10.27, "low": 9.12, "close": 9.61, "volume": 1031965}, "trend_line": 16.449667, "activity_lines": {"activity_5": 10.092, "activity_10": 10.214, "activity_20": 10.616048, "activity_30": 12.847054}, "trend_signal": 0, "fair_value": 13.420256, "relative_strength": -50.751884, "rate_of_change": -4.236198948928796, "market_dynamics": 0.105547, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.72, "high": 9.9297, "low": 7.311, "close": 8.23, "volume": 2439435}, "trend_line": 15.737, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.926727, "activity_20": 10.226571, "activity_30": 12.316753}, "trend_signal": 0, "fair_value": 13.333718, "relative_strength": -55.893046, "rate_of_change": -4.3324098901211885, "market_dynamics": 0.193581, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.76, "high": 9.59, "low": 7.56, "close": 8.54, "volume": 2171387}, "trend_line": 15.098, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.681636, "activity_20": 9.926571, "activity_30": 11.85243}, "trend_signal": 0, "fair_value": 13.267308, "relative_strength": -53.774157, "rate_of_change": -4.060494376310602, "market_dynamics": 0.206793, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.6, "high": 8.93, "low": 7.81, "close": 8.07, "volume": 1510872}, "trend_line": 14.482667, "activity_lines": {"activity_5": 8.518667, "activity_10": 9.322182, "activity_20": 9.636286, "activity_30": 11.399011}, "trend_signal": 0, "fair_value": 13.197821, "relative_strength": -57.950956, "rate_of_change": -4.075592793747526, "market_dynamics": 0.289403, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.92, "low": 7.88, "close": 8.73, "volume": 1180434}, "trend_line": 13.866, "activity_lines": {"activity_5": 8.508, "activity_10": 9.111091, "activity_20": 9.457143, "activity_30": 11.027871}, "trend_signal": 0, "fair_value": 13.131987, "relative_strength": -54.337617, "rate_of_change": -4.257965746226159, "market_dynamics": 0.348042, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.76, "high": 10.51, "low": 8.42, "close": 9.86, "volume": 1933141}, "trend_line": 13.380667, "activity_lines": {"activity_5": 8.916, "activity_10": 9.132182, "activity_20": 9.428238, "activity_30": 10.769419}, "trend_signal": 0, "fair_value": 13.074295, "relative_strength": -47.377117, "rate_of_change": -3.5001658733592884, "market_dynamics": 0.441608, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.91, "high": 10.055, "low": 8.3, "close": 8.42, "volume": 794675}, "trend_line": 12.849, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.908909, "activity_20": 9.297286, "activity_30": 10.449376}, "trend_signal": 0, "fair_value": 13.007628, "relative_strength": -51.743914, "rate_of_change": -3.973396841876422, "market_dynamics": 0.356104, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.41, "high": 8.716, "low": 7.6, "close": 7.85, "volume": 1451199}, "trend_line": 12.351333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.646909, "activity_20": 9.142905, "activity_30": 10.12686}, "trend_signal": 0, "fair_value": 12.960705, "relative_strength": -57.010079, "rate_of_change": -3.8731963576932045, "market_dynamics": 0.210593, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.87, "high": 9.49, "low": 7.52, "close": 9.11, "volume": 1199782}, "trend_line": 11.914667, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.696182, "activity_20": 9.141095, "activity_30": 9.917742}, "trend_signal": 0, "fair_value": 12.915321, "relative_strength": -50.296141, "rate_of_change": -3.53537549347913, "market_dynamics": 0.168746, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.09, "high": 9.75, "low": 8.29, "close": 8.63, "volume": 768794}, "trend_line": 11.509333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.669273, "activity_20": 9.094095, "activity_30": 9.705828}, "trend_signal": 0, "fair_value": 12.862244, "relative_strength": -52.80313, "rate_of_change": -3.401975061493535, "market_dynamics": -0.047304, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.59, "high": 8.96, "low": 8.4292, "close": 8.78, "volume": 533960}, "trend_line": 11.087, "activity_lines": {"activity_5": 8.658, "activity_10": 8.682909, "activity_20": 9.054905, "activity_30": 9.529742}, "trend_signal": 0, "fair_value": 12.812628, "relative_strength": -51.468711, "rate_of_change": -3.669482844922465, "market_dynamics": -0.102817, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 8.8287, "low": 6.79, "close": 7.48, "volume": 978509}, "trend_line": 10.642333, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.475273, "activity_20": 8.889571, "activity_30": 9.297032}, "trend_signal": 0, "fair_value": 12.760192, "relative_strength": -58.797661, "rate_of_change": -4.01070623252457, "market_dynamics": -0.13776, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.48, "high": 9.66, "low": 7.37, "close": 9.49, "volume": 2087692}, "trend_line": 10.292667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.646727, "activity_20": 8.915524, "activity_30": 9.222688}, "trend_signal": 0, "fair_value": 12.720962, "relative_strength": -47.362834, "rate_of_change": -3.2856141599779, "market_dynamics": 0.220647, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.69, "high": 11.03, "low": 9.65, "close": 10.07, "volume": 2323741}, "trend_line": 10.021333, "activity_lines": {"activity_5": 9.129333, "activity_10": 8.906364, "activity_20": 8.984619, "activity_30": 9.208323}, "trend_signal": 0, "fair_value": 12.677115, "relative_strength": -43.706869, "rate_of_change": -2.6361874915413033, "market_dynamics": 0.745949, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 14.35, "low": 10.06, "close": 13.4, "volume": 2961993}, "trend_line": 9.878667, "activity_lines": {"activity_5": 10.632667, "activity_10": 9.735091, "activity_20": 9.368762, "activity_30": 9.426301}, "trend_signal": 0, "fair_value": 12.643782, "relative_strength": -23.029481, "rate_of_change": -1.423622985085918, "market_dynamics": 1.302737, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.02, "high": 15.95, "low": 14.5, "close": 15.52, "volume": 2663884}, "trend_line": 9.821667, "activity_lines": {"activity_5": 12.524667, "activity_10": 10.864364, "activity_20": 9.939571, "activity_30": 9.790258}, "trend_signal": 0, "fair_value": 12.624808, "relative_strength": -14.791742, "rate_of_change": -0.5770009253272773, "market_dynamics": 1.958448, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.65, "high": 15.94, "low": 13.59, "close": 13.91, "volume": 1319121}, "trend_line": 9.788667, "activity_lines": {"activity_5": 13.430667, "activity_10": 11.598, "activity_20": 10.334667, "activity_30": 10.054022}, "trend_signal": 1, "fair_value": 12.629231, "relative_strength": -20.141975, "rate_of_change": -0.3359918433398269, "market_dynamics": 1.988475, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.95, "high": 14.91, "low": 13.03, "close": 14.85, "volume": 1164733}, "trend_line": 9.794, "activity_lines": {"activity_5": 14.221333, "activity_10": 12.402727, "activity_20": 10.810143, "activity_30": 10.380559}, "trend_signal": 1, "fair_value": 12.64141, "relative_strength": -15.259299, "rate_of_change": 0.05448137116116274, "market_dynamics": 1.920515, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.93, "high": 16.015, "low": 14.64, "close": 15.32, "volume": 763761}, "trend_line": 9.997333, "activity_lines": {"activity_5": 14.811333, "activity_10": 13.165636, "activity_20": 11.318571, "activity_30": 10.737075}, "trend_signal": 1, "fair_value": 12.667308, "relative_strength": -11.957555, "rate_of_change": 2.0760976107821, "market_dynamics": 1.740325, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.53, "high": 15.64, "low": 13.35, "close": 13.48, "volume": 916548}, "trend_line": 10.204333, "activity_lines": {"activity_5": 14.438, "activity_10": 13.481091, "activity_20": 11.625095, "activity_30": 10.961763}, "trend_signal": 1, "fair_value": 12.683269, "relative_strength": -23.424864, "rate_of_change": 2.0705522162760883, "market_dynamics": 1.428874, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.17, "high": 14.42, "low": 12.8, "close": 12.83, "volume": 795232}, "trend_line": 10.355667, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.590182, "activity_20": 11.850095, "activity_30": 11.131161}, "trend_signal": 1, "fair_value": 12.696859, "relative_strength": -26.137881, "rate_of_change": 1.4830366668747512, "market_dynamics": 1.217373, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.7, "high": 13.6779, "low": 11.3853, "close": 12.11, "volume": 989208}, "trend_line": 10.511, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.494727, "activity_20": 11.99119, "activity_30": 11.244344}, "trend_signal": 1, "fair_value": 12.69641, "relative_strength": -27.053179, "rate_of_change": 1.4999806386203691, "market_dynamics": 0.972932, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.32, "high": 13.68, "low": 12.0, "close": 13.17, "volume": 484931}, "trend_line": 10.718333, "activity_lines": {"activity_5": 13.004, "activity_10": 13.507818, "activity_20": 12.214762, "activity_30": 11.415892}, "trend_signal": 1, "fair_value": 12.702436, "relative_strength": -18.853237, "rate_of_change": 1.9725335362953118, "market_dynamics": 0.755791, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.83, "high": 13.93, "low": 12.49, "close": 13.64, "volume": 505032}, "trend_line": 10.852, "activity_lines": {"activity_5": 13.09, "activity_10": 13.539455, "activity_20": 12.461048, "activity_30": 11.604387}, "trend_signal": 1, "fair_value": 12.722372, "relative_strength": -12.675274, "rate_of_change": 1.2470875834889705, "market_dynamics": 0.654784, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.67, "high": 15.09, "low": 13.0848, "close": 14.17, "volume": 674452}, "trend_line": 10.984333, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.602545, "activity_20": 12.731286, "activity_30": 11.818452}, "trend_signal": 1, "fair_value": 12.7525, "relative_strength": -4.806459, "rate_of_change": 1.2194342056763652, "market_dynamics": 0.588565, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 17.72, "low": 13.82, "close": 17.62, "volume": 1914731}, "trend_line": 11.211, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.278909, "activity_20": 13.30419, "activity_30": 12.246559}, "trend_signal": 1, "fair_value": 12.80859, "relative_strength": 17.344746, "rate_of_change": 2.063548146255224, "market_dynamics": 0.859808, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.75, "high": 18.55, "low": 16.82, "close": 17.77, "volume": 1396522}, "trend_line": 11.403667, "activity_lines": {"activity_5": 16.152667, "activity_10": 14.944364, "activity_20": 13.854429, "activity_30": 12.66972}, "trend_signal": 1, "fair_value": 12.873269, "relative_strength": 19.053158, "rate_of_change": 1.71855320667202, "market_dynamics": 1.113416, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.44, "high": 17.78, "low": 15.81, "close": 15.98, "volume": 1033388}, "trend_line": 11.524, "activity_lines": {"activity_5": 16.388, "activity_10": 15.214182, "activity_20": 14.189667, "activity_30": 12.964968}, "trend_signal": 1, "fair_value": 12.924231, "relative_strength": 10.577194, "rate_of_change": 1.0552132046647686, "market_dynamics": 1.144016, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.56, "high": 16.59, "low": 13.8361, "close": 14.64, "volume": 1405562}, "trend_line": 11.688, "activity_lines": {"activity_5": 15.989333, "activity_10": 15.219818, "activity_20": 14.358571, "activity_30": 13.166}, "trend_signal": 1, "fair_value": 12.965769, "relative_strength": 3.197751, "rate_of_change": 1.4231169732731819, "market_dynamics": 1.043589, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.64, "high": 15.415, "low": 13.982, "close": 15.09, "volume": 1076644}, "trend_line": 11.879, "activity_lines": {"activity_5": 15.674, "activity_10": 15.319636, "activity_20": 14.544, "activity_30": 13.385484}, "trend_signal": 1, "fair_value": 13.011154, "relative_strength": 5.237861, "rate_of_change": 1.6341546885694638, "market_dynamics": 0.599035, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.22, "high": 15.36, "low": 13.41, "close": 13.85, "volume": 617242}, "trend_line": 12.020333, "activity_lines": {"activity_5": 14.884, "activity_10": 15.164727, "activity_20": 14.580571, "activity_30": 13.512645}, "trend_signal": 1, "fair_value": 13.042051, "relative_strength": 0.608743, "rate_of_change": 1.1897718663187244, "market_dynamics": 0.075306, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.95, "high": 14.04, "low": 12.69, "close": 12.96, "volume": 1304284}, "trend_line": 12.178, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.829455, "activity_20": 14.508238, "activity_30": 13.573269}, "trend_signal": 1, "fair_value": 13.073077, "relative_strength": -0.978977, "rate_of_change": 1.31166915259336, "market_dynamics": -0.213528, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.04, "high": 13.47, "low": 11.27, "close": 11.57, "volume": 1720309}, "trend_line": 12.279, "activity_lines": {"activity_5": 13.070667, "activity_10": 14.226, "activity_20": 14.277429, "activity_30": 13.534043}, "trend_signal": 1, "fair_value": 13.105897, "relative_strength": -6.873301, "rate_of_change": 0.829364427656422, "market_dynamics": -0.407232, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.39, "high": 11.955, "low": 10.76, "close": 11.44, "volume": 1061814}, "trend_line": 12.391333, "activity_lines": {"activity_5": 12.343333, "activity_10": 13.628, "activity_20": 14.024333, "activity_30": 13.479914}, "trend_signal": 0, "fair_value": 13.140769, "relative_strength": -3.803178, "rate_of_change": 0.9148383418845147, "market_dynamics": -0.617283, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4, "high": 12.72, "low": 11.2001, "close": 12.49, "volume": 848216}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.179333, "activity_10": 13.260909, "activity_20": 13.864714, "activity_30": 13.48628}, "trend_signal": 0, "fair_value": 13.184808, "relative_strength": 6.334692, "rate_of_change": 1.011465029629988, "market_dynamics": -0.669663, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.72, "high": 13.34, "low": 12.3, "close": 12.49, "volume": 680564}, "trend_line": 12.604333, "activity_lines": {"activity_5": 12.188667, "activity_10": 12.924364, "activity_20": 13.709429, "activity_30": 13.484559}, "trend_signal": 0, "fair_value": 13.224551, "relative_strength": 10.14072, "rate_of_change": 0.7003941224928366, "market_dynamics": -0.74251, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.07, "high": 13.15, "low": 11.4, "close": 11.72, "volume": 943009}, "trend_line": 12.714333, "activity_lines": {"activity_5": 12.032, "activity_10": 12.541091, "activity_20": 13.495238, "activity_30": 13.427505}, "trend_signal": 0, "fair_value": 13.2625, "relative_strength": 15.83012, "rate_of_change": 0.8727157557643028, "market_dynamics": -0.80321, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.03, "high": 12.35, "low": 5.865, "close": 6.23, "volume": 7116611}, "trend_line": 12.660333, "activity_lines": {"activity_5": 10.128, "activity_10": 11.269636, "activity_20": 12.768619, "activity_30": 13.009161}, "trend_signal": 0, "fair_value": 13.271282, "relative_strength": -41.513482, "rate_of_change": -0.424717521556186, "market_dynamics": -0.809865, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.47, "high": 6.7076, "low": 5.91, "close": 6.25, "volume": 1202867}, "trend_line": 12.565, "activity_lines": {"activity_5": 8.586667, "activity_10": 10.179091, "activity_20": 12.084952, "activity_30": 12.595591}, "trend_signal": 0, "fair_value": 13.280256, "relative_strength": -38.857446, "rate_of_change": -0.753005469919315, "market_dynamics": -0.96254, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.19, "high": 6.96, "low": 5.81, "close": 6.73, "volume": 1555104}, "trend_line": 12.501667, "activity_lines": {"activity_5": 7.551333, "activity_10": 9.328364, "activity_20": 11.49019, "activity_30": 12.21914}, "trend_signal": 0, "fair_value": 13.283462, "relative_strength": -37.072739, "rate_of_change": -0.5040429765220859, "market_dynamics": -1.097403, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 8.28, "low": 6.83, "close": 7.95, "volume": 1828774}, "trend_line": 12.474, "activity_lines": {"activity_5": 7.306667, "activity_10": 8.851455, "activity_20": 11.043762, "activity_30": 11.925484}, "trend_signal": 0, "fair_value": 13.299295, "relative_strength": -27.830627, "rate_of_change": -0.2213064865669452, "market_dynamics": -1.173507, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.81, "high": 7.95, "low": 4.6101, "close": 4.77, "volume": 2694926}, "trend_line": 12.383667, "activity_lines": {"activity_5": 6.304667, "activity_10": 7.903636, "activity_20": 10.317714, "activity_30": 11.428452}, "trend_signal": 0, "fair_value": 13.295962, "relative_strength": -56.369978, "rate_of_change": -0.7241702741702688, "market_dynamics": -1.237231, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 6.52, "low": 4.2993, "close": 6.34, "volume": 4574858}, "trend_line": 12.278667, "activity_lines": {"activity_5": 6.289333, "activity_10": 7.390182, "activity_20": 9.776143, "activity_30": 11.038538}, "trend_signal": 0, "fair_value": 13.302949, "relative_strength": -45.44388, "rate_of_change": -0.8478910164493314, "market_dynamics": -1.103908, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.21, "high": 7.11, "low": 6.08, "close": 6.67, "volume": 1636633}, "trend_line": 12.165333, "activity_lines": {"activity_5": 6.376667, "activity_10": 7.031818, "activity_20": 9.298524, "activity_30": 10.676688}, "trend_signal": 0, "fair_value": 13.306987, "relative_strength": -41.054975, "rate_of_change": -0.9230155032301148, "market_dynamics": -1.057521, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.76, "high": 7.17, "low": 6.4324, "close": 6.635, "volume": 1005370}, "trend_line": 11.939833, "activity_lines": {"activity_5": 6.424333, "activity_10": 6.753818, "activity_20": 8.850762, "activity_30": 10.319892}, "trend_signal": 0, "fair_value": 13.310673, "relative_strength": -42.3428, "rate_of_change": -1.8536278456167228, "market_dynamics": -1.023138, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.58, "high": 6.95, "low": 6.2, "close": 6.56, "volume": 1247936}, "trend_line": 11.641167, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.568636, "activity_20": 8.431738, "activity_30": 9.972806}, "trend_signal": 0, "fair_value": 13.309583, "relative_strength": -43.740218, "rate_of_change": -2.5014252711909855, "market_dynamics": -0.946954, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.62, "high": 6.76, "low": 5.67, "close": 5.86, "volume": 1237492}, "trend_line": 11.372833, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.364, "activity_20": 7.998714, "activity_30": 9.599828}, "trend_signal": 0, "fair_value": 13.311122, "relative_strength": -49.0024, "rate_of_change": -2.305043815624322, "market_dynamics": -0.951679, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.94, "high": 6.035, "low": 5.54, "close": 5.86, "volume": 736673}, "trend_line": 11.073167, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.265909, "activity_20": 7.622405, "activity_30": 9.244161}, "trend_signal": 0, "fair_value": 13.303686, "relative_strength": -48.465011, "rate_of_change": -2.6349283419531457, "market_dynamics": -0.874395, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.81, "high": 6.2178, "low": 5.57, "close": 5.82, "volume": 886271}, "trend_line": 10.7565, "activity_lines": {"activity_5": 5.991667, "activity_10": 6.167273, "activity_20": 7.290476, "activity_30": 8.905247}, "trend_signal": 0, "fair_value": 13.301763, "relative_strength": -50.212213, "rate_of_change": -2.859769025428759, "market_dynamics": -0.793822, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.87, "high": 6.62, "low": 5.71, "close": 6.58, "volume": 502863}, "trend_line": 10.5265, "activity_lines": {"activity_5": 6.136, "activity_10": 6.214636, "activity_20": 7.072929, "activity_30": 8.635796}, "trend_signal": 0, "fair_value": 13.300994, "relative_strength": -43.863263, "rate_of_change": -2.1382419932134096, "market_dynamics": -0.6577, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 7.2399, "low": 6.3, "close": 6.83, "volume": 766854}, "trend_line": 10.3265, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.310182, "activity_20": 6.919714, "activity_30": 8.397312}, "trend_signal": 0, "fair_value": 13.301314, "relative_strength": -41.118838, "rate_of_change": -1.899966750581875, "market_dynamics": -0.450083, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 8.85, "low": 6.76, "close": 8.0, "volume": 2280216}, "trend_line": 10.1895, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.638818, "activity_20": 6.911357, "activity_30": 8.247215}, "trend_signal": 0, "fair_value": 13.30625, "relative_strength": -31.550704, "rate_of_change": -1.3266837747542604, "market_dynamics": -0.04009, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.76, "low": 7.955, "close": 8.34, "volume": 1538319}, "trend_line": 10.0285, "activity_lines": {"activity_5": 7.544667, "activity_10": 6.970545, "activity_20": 6.959, "activity_30": 8.127892}, "trend_signal": 0, "fair_value": 13.303109, "relative_strength": -28.881658, "rate_of_change": -1.580057902743033, "market_dynamics": 0.325285, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.35, "high": 8.81, "low": 7.5, "close": 7.56, "volume": 1473576}, "trend_line": 9.825833, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.124091, "activity_20": 6.947738, "activity_30": 7.968634}, "trend_signal": 0, "fair_value": 13.292981, "relative_strength": -33.784516, "rate_of_change": -2.020910405344767, "market_dynamics": 0.545267, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.66, "high": 7.865, "low": 6.15, "close": 7.24, "volume": 1981524}, "trend_line": 9.594833, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.203273, "activity_20": 6.924476, "activity_30": 7.801806}, "trend_signal": 0, "fair_value": 13.280417, "relative_strength": -38.497669, "rate_of_change": -2.3509457162563203, "market_dynamics": 0.675228, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.835, "low": 6.98, "close": 7.03, "volume": 1163593}, "trend_line": 9.241833, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.233273, "activity_20": 6.906214, "activity_30": 7.636333}, "trend_signal": 0, "fair_value": 13.275096, "relative_strength": -40.295204, "rate_of_change": -3.6790635126218434, "market_dynamics": 0.610538, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.86, "low": 6.78, "close": 7.8, "volume": 1577095}, "trend_line": 8.9095, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.394727, "activity_20": 6.987286, "activity_30": 7.543312}, "trend_signal": 0, "fair_value": 13.276635, "relative_strength": -32.839164, "rate_of_change": -3.595964133954814, "market_dynamics": 0.635357, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.77, "high": 8.04, "low": 7.44, "close": 7.85, "volume": 567411}, "trend_line": 8.6385, "activity_lines": {"activity_5": 7.572, "activity_10": 7.53, "activity_20": 7.091786, "activity_30": 7.474957}, "trend_signal": 0, "fair_value": 13.280801, "relative_strength": -31.766637, "rate_of_change": -3.041697064930681, "market_dynamics": 0.619555, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.22, "close": 7.82, "volume": 555304}, "trend_line": 8.411167, "activity_lines": {"activity_5": 7.68, "activity_10": 7.623636, "activity_20": 7.185714, "activity_30": 7.422151}, "trend_signal": 0, "fair_value": 13.277147, "relative_strength": -32.353709, "rate_of_change": -2.631625860971231, "market_dynamics": 0.612843, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.78, "close": 7.87, "volume": 622399}, "trend_line": 8.1705, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.69, "activity_20": 7.276929, "activity_30": 7.387237}, "trend_signal": 0, "fair_value": 13.278686, "relative_strength": -32.94617, "rate_of_change": -2.8612795346947713, "market_dynamics": 0.600306, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.94, "high": 7.94, "low": 6.53, "close": 7.17, "volume": 1443666}, "trend_line": 7.947833, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.605636, "activity_20": 7.296048, "activity_30": 7.322688}, "trend_signal": 0, "fair_value": 13.272083, "relative_strength": -39.79718, "rate_of_change": -2.725255492319936, "market_dynamics": 0.548701, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.75, "low": 6.98, "close": 7.55, "volume": 769828}, "trend_line": 7.7675, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.584182, "activity_20": 7.355071, "activity_30": 7.297022}, "trend_signal": 0, "fair_value": 13.260673, "relative_strength": -36.001394, "rate_of_change": -2.2689580920988157, "market_dynamics": 0.554157, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 8.86, "low": 7.4058, "close": 8.71, "volume": 1087097}, "trend_line": 7.672167, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.781818, "activity_20": 7.511333, "activity_30": 7.357828}, "trend_signal": 0, "fair_value": 13.253301, "relative_strength": -26.789802, "rate_of_change": -1.2273318313485693, "market_dynamics": 0.776177, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.74, "high": 9.3, "low": 8.555, "close": 8.95, "volume": 856258}, "trend_line": 7.589167, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.016364, "activity_20": 7.679167, "activity_30": 7.440269}, "trend_signal": 0, "fair_value": 13.253365, "relative_strength": -23.022305, "rate_of_change": -1.0818325513508789, "market_dynamics": 0.989694, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.05, "high": 10.49, "low": 8.5, "close": 9.95, "volume": 1235668}, "trend_line": 7.5045, "activity_lines": {"activity_5": 8.93, "activity_10": 8.407455, "activity_20": 7.931381, "activity_30": 7.592581}, "trend_signal": 1, "fair_value": 13.253045, "relative_strength": -16.235969, "rate_of_change": -1.1156296863674182, "market_dynamics": 1.294661, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.94, "high": 10.49, "low": 9.71, "close": 10.45, "volume": 756253}, "trend_line": 7.4365, "activity_lines": {"activity_5": 9.591333, "activity_10": 8.840182, "activity_20": 8.215429, "activity_30": 7.782613}, "trend_signal": 1, "fair_value": 13.253365, "relative_strength": -13.6082, "rate_of_change": -0.9061229928709508, "market_dynamics": 1.566192, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 11.12, "low": 10.0975, "close": 10.19, "volume": 888119}, "trend_line": 7.3855, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.163455, "activity_20": 8.45619, "activity_30": 7.960258}, "trend_signal": 1, "fair_value": 13.240224, "relative_strength": -16.42266, "rate_of_change": -0.6858064949909134, "market_dynamics": 1.604716, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.34, "high": 11.3, "low": 9.0, "close": 9.71, "volume": 1711665}, "trend_line": 7.5015, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.356, "activity_20": 8.630619, "activity_30": 8.110226}, "trend_signal": 1, "fair_value": 13.223301, "relative_strength": -16.641932, "rate_of_change": 1.5706451831290997, "market_dynamics": 1.738076, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.86, "high": 10.04, "low": 8.4, "close": 9.27, "volume": 1265345}, "trend_line": 7.602167, "activity_lines": {"activity_5": 9.774, "activity_10": 9.434727, "activity_20": 8.74481, "activity_30": 8.224323}, "trend_signal": 1, "fair_value": 13.205481, "relative_strength": -19.252713, "rate_of_change": 1.3419582750116592, "market_dynamics": 1.651603, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.33, "high": 10.0, "low": 8.37, "close": 9.85, "volume": 1812776}, "trend_line": 7.706167, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.592545, "activity_20": 8.89781, "activity_30": 8.369344}, "trend_signal": 1, "fair_value": 13.188558, "relative_strength": -10.295154, "rate_of_change": 1.3680309837971214, "market_dynamics": 1.741391, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.86, "high": 10.28, "low": 9.755, "close": 9.81, "volume": 553102}, "trend_line": 7.768167, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.707091, "activity_20": 9.031429, "activity_30": 8.505075}, "trend_signal": 1, "fair_value": 13.158878, "relative_strength": -13.585753, "rate_of_change": 0.8045504334385729, "market_dynamics": 1.687029, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.75, "high": 9.91, "low": 8.82, "close": 9.05, "volume": 661538}, "trend_line": 7.910833, "activity_lines": {"activity_5": 9.486, "activity_10": 9.635455, "activity_20": 9.078476, "activity_30": 8.587774}, "trend_signal": 1, "fair_value": 13.128494, "relative_strength": -20.130089, "rate_of_change": 1.8365465109079167, "market_dynamics": 1.346662, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.14, "high": 9.17, "low": 8.1401, "close": 8.45, "volume": 772717}, "trend_line": 7.981167, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.427455, "activity_20": 9.063381, "activity_30": 8.622559}, "trend_signal": 1, "fair_value": 13.083494, "relative_strength": -23.123677, "rate_of_change": 0.8890846261070092, "market_dynamics": 0.908667, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.53, "high": 9.26, "low": 7.77, "close": 8.03, "volume": 852823}, "trend_line": 8.0265, "activity_lines": {"activity_5": 8.704667, "activity_10": 9.147818, "activity_20": 9.007762, "activity_30": 8.62571}, "trend_signal": 1, "fair_value": 13.027853, "relative_strength": -26.525793, "rate_of_change": 0.5679996421575979, "market_dynamics": 0.253346, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.14, "close": 7.42, "volume": 871413}, "trend_line": 8.052667, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.774, "activity_20": 8.89181, "activity_30": 8.586581}, "trend_signal": 1, "fair_value": 12.957788, "relative_strength": -31.946081, "rate_of_change": 0.3260075998255673, "market_dynamics": -0.291403, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.39, "high": 7.56, "low": 6.98, "close": 7.1, "volume": 770056}, "trend_line": 8.070667, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.388, "activity_20": 8.744524, "activity_30": 8.525118}, "trend_signal": 0, "fair_value": 12.897724, "relative_strength": -32.636024, "rate_of_change": 0.22352842853182284, "market_dynamics": -0.711226, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 8.65, "low": 7.04, "close": 8.11, "volume": 1041792}, "trend_line": 8.145667, "activity_lines": {"activity_5": 7.714667, "activity_10": 8.246545, "activity_20": 8.693095, "activity_30": 8.527656}, "trend_signal": 0, "fair_value": 12.847981, "relative_strength": -23.417842, "rate_of_change": 0.9292912221505271, "market_dynamics": -0.834075, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.06, "high": 8.1462, "low": 5.16, "close": 5.21, "volume": 2060993}, "trend_line": 8.124, "activity_lines": {"activity_5": 6.844, "activity_10": 7.615636, "activity_20": 8.364, "activity_30": 8.338258}, "trend_signal": 0, "fair_value": 12.785673, "relative_strength": -48.889179, "rate_of_change": -0.2659941782545124, "market_dynamics": -0.88502, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 7.84, "low": 5.11, "close": 7.31, "volume": 2594258}, "trend_line": 8.173667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.448364, "activity_20": 8.247476, "activity_30": 8.285742}, "trend_signal": 0, "fair_value": 12.737724, "relative_strength": -26.564095, "rate_of_change": 0.6113613983259412, "market_dynamics": -0.793502, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.31, "high": 7.84, "low": 6.71, "close": 6.85, "volume": 1862318}, "trend_line": 8.182667, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.233091, "activity_20": 8.089571, "activity_30": 8.200344}, "trend_signal": 0, "fair_value": 12.657276, "relative_strength": -29.415413, "rate_of_change": 0.11010969739775722, "market_dynamics": -0.689311, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.81, "high": 7.42, "low": 6.36, "close": 6.55, "volume": 1502050}, "trend_line": 8.173333, "activity_lines": {"activity_5": 6.707333, "activity_10": 7.017818, "activity_20": 7.907952, "activity_30": 8.095011}, "trend_signal": 0, "fair_value": 12.589455, "relative_strength": -29.645917, "rate_of_change": -0.11407038805319636, "market_dynamics": -0.734803, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.51, "high": 7.03, "low": 4.715, "close": 4.95, "volume": 1473393}, "trend_line": 8.071667, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.570909, "activity_20": 7.576905, "activity_30": 7.887054}, "trend_signal": 0, "fair_value": 12.510929, "relative_strength": -44.760559, "rate_of_change": -1.2438744389834577, "market_dynamics": -0.810047, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.93, "high": 6.485, "low": 4.3701, "close": 6.11, "volume": 2471238}, "trend_line": 7.997333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.409455, "activity_20": 7.368714, "activity_30": 7.760495}, "trend_signal": 0, "fair_value": 12.480353, "relative_strength": -31.126104, "rate_of_change": -0.9209250084276205, "market_dynamics": -0.810365, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.44, "high": 8.305, "low": 6.42, "close": 8.16, "volume": 3559842}, "trend_line": 8.017333, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.663273, "activity_20": 7.368143, "activity_30": 7.770989}, "trend_signal": 0, "fair_value": 12.464071, "relative_strength": -6.279314, "rate_of_change": 0.25008337154399424, "market_dynamics": -0.553435, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 8.69, "low": 7.75, "close": 8.25, "volume": 1382534}, "trend_line": 8.051, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.931091, "activity_20": 7.379905, "activity_30": 7.786}, "trend_signal": 0, "fair_value": 12.45766, "relative_strength": -2.76467, "rate_of_change": 0.4199276742028733, "market_dynamics": -0.310955, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.13, "high": 8.22, "low": 7.1, "close": 7.53, "volume": 1018090}, "trend_line": 8.067667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.052909, "activity_20": 7.33119, "activity_30": 7.752387}, "trend_signal": 0, "fair_value": 12.442596, "relative_strength": -8.952326, "rate_of_change": 0.20701776176872425, "market_dynamics": -0.044932, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.69, "high": 9.04, "low": 7.47, "close": 8.69, "volume": 963749}, "trend_line": 8.097333, "activity_lines": {"activity_5": 8.05, "activity_10": 7.377818, "activity_20": 7.406857, "activity_30": 7.792538}, "trend_signal": 0, "fair_value": 12.441763, "relative_strength": 8.858036, "rate_of_change": 0.36771473091292234, "market_dynamics": 0.175918, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.69, "high": 9.84, "low": 8.135, "close": 8.91, "volume": 1164693}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.437333, "activity_10": 7.732182, "activity_20": 7.510619, "activity_30": 7.844968}, "trend_signal": 0, "fair_value": 12.439135, "relative_strength": 17.126924, "rate_of_change": 0.43636589973512097, "market_dynamics": 0.240465, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.83, "high": 9.755, "low": 8.47, "close": 9.01, "volume": 943812}, "trend_line": 8.172333, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.037455, "activity_20": 7.627714, "activity_30": 7.90157}, "trend_signal": 0, "fair_value": 12.439391, "relative_strength": 15.960925, "rate_of_change": 0.48773667973864443, "market_dynamics": 0.369067, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.01, "high": 9.23, "low": 6.645, "close": 7.155, "volume": 1359261}, "trend_line": 8.1485, "activity_lines": {"activity_5": 8.230333, "activity_10": 7.974545, "activity_20": 7.569381, "activity_30": 7.835935}, "trend_signal": 0, "fair_value": 12.425769, "relative_strength": -11.58043, "rate_of_change": -0.29163030923972105, "market_dynamics": 0.450473, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 8.48, "low": 7.06, "close": 7.36, "volume": 1606855}, "trend_line": 8.154833, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.943364, "activity_20": 7.543405, "activity_30": 7.785065}, "trend_signal": 0, "fair_value": 12.411731, "relative_strength": -13.993482, "rate_of_change": 0.07771982573479413, "market_dynamics": 0.414696, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.32, "high": 8.19, "low": 7.0, "close": 7.72, "volume": 1543582}, "trend_line": 8.1605, "activity_lines": {"activity_5": 7.762333, "activity_10": 7.962909, "activity_20": 7.563381, "activity_30": 7.757011}, "trend_signal": 0, "fair_value": 12.386603, "relative_strength": -11.387045, "rate_of_change": 0.06949253283299309, "market_dynamics": 0.385243, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.71, "high": 8.06, "low": 6.52, "close": 7.97, "volume": 1096213}, "trend_line": 8.135833, "activity_lines": {"activity_5": 7.742, "activity_10": 7.977545, "activity_20": 7.6135, "activity_30": 7.74472}, "trend_signal": 0, "fair_value": 12.356859, "relative_strength": -9.312918, "rate_of_change": -0.302273145027889, "market_dynamics": 0.302273, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.96, "high": 8.1402, "low": 6.69, "close": 6.83, "volume": 954797}, "trend_line": 8.065167, "activity_lines": {"activity_5": 7.404333, "activity_10": 7.751091, "activity_20": 7.557333, "activity_30": 7.660473}, "trend_signal": 0, "fair_value": 12.321859, "relative_strength": -26.313538, "rate_of_change": -0.86857731715977, "market_dynamics": 0.210849, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 7.23, "low": 5.0, "close": 5.99, "volume": 4002766}, "trend_line": 7.933167, "activity_lines": {"activity_5": 6.932, "activity_10": 7.396091, "activity_20": 7.426881, "activity_30": 7.526591}, "trend_signal": 0, "fair_value": 12.274423, "relative_strength": -34.805334, "rate_of_change": -1.6366679078065036, "market_dynamics": 0.176642, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01, "high": 6.43, "low": 5.7, "close": 6.11, "volume": 1561170}, "trend_line": 7.7885, "activity_lines": {"activity_5": 6.577333, "activity_10": 7.104, "activity_20": 7.314667, "activity_30": 7.408968}, "trend_signal": 0, "fair_value": 12.228654, "relative_strength": -33.842605, "rate_of_change": -1.823571847157637, "market_dynamics": 0.00676, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.23, "low": 5.49, "close": 5.58, "volume": 808834}, "trend_line": 7.634833, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.741364, "activity_20": 7.15669, "activity_30": 7.266484}, "trend_signal": 0, "fair_value": 12.183333, "relative_strength": -40.814887, "rate_of_change": -1.9729986518585036, "market_dynamics": -0.303656, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.31, "close": 5.38, "volume": 1330295}, "trend_line": 7.4905, "activity_lines": {"activity_5": 5.757333, "activity_10": 6.398909, "activity_20": 6.991714, "activity_30": 7.121011}, "trend_signal": 0, "fair_value": 12.122885, "relative_strength": -39.81056, "rate_of_change": -1.8904539234846456, "market_dynamics": -0.571778, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.43, "high": 5.56, "low": 4.77, "close": 5.03, "volume": 1828588}, "trend_line": 7.349167, "activity_lines": {"activity_5": 5.441333, "activity_10": 6.057, "activity_20": 6.792595, "activity_30": 6.962269}, "trend_signal": 0, "fair_value": 12.059359, "relative_strength": -44.644586, "rate_of_change": -1.8868299846472247, "market_dynamics": -0.875137, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.15, "high": 5.24, "low": 4.77, "close": 4.95, "volume": 725927}, "trend_line": 7.185833, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.772909, "activity_20": 6.596714, "activity_30": 6.807484}, "trend_signal": 0, "fair_value": 11.999744, "relative_strength": -46.577677, "rate_of_change": -2.2224831739433855, "market_dynamics": -1.139654, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.93, "high": 5.9, "low": 4.76, "close": 5.86, "volume": 2075781}, "trend_line": 7.054167, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.694364, "activity_20": 6.496548, "activity_30": 6.721946}, "trend_signal": 0, "fair_value": 11.938333, "relative_strength": -33.535966, "rate_of_change": -1.8322997486860615, "market_dynamics": -1.051129, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.78, "high": 6.010381, "low": 5.025, "close": 5.6, "volume": 1240320}, "trend_line": 6.939167, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.595818, "activity_20": 6.374905, "activity_30": 6.628129}, "trend_signal": 0, "fair_value": 11.886731, "relative_strength": -36.634756, "rate_of_change": -1.6302420966217461, "market_dynamics": -0.977997, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.03, "close": 5.43, "volume": 1153067}, "trend_line": 6.8385, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.504909, "activity_20": 6.233976, "activity_30": 6.530763}, "trend_signal": 0, "fair_value": 11.818846, "relative_strength": -39.191036, "rate_of_change": -1.4507072678896544, "market_dynamics": -0.939239, "expectation": {"probability": 49.0446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1a6c6d-a9b7-4994-8b4a-0b7d15281a05/", "share_image": "https://sharemaestro.com/terminal/4e1a6c6d-a9b7-4994-8b4a-0b7d15281a05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}