{"ticker": {"uuid": "4e1a874c-85d9-4556-9063-9aac986cc567", "symbol": "KQQQ", "name": "Kurv Technology Titans Select ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KQQQ rose 28.57%, moving from 24.52 to 31.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.48 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.53"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.28, "high": 31.84, "low": 30.9, "close": 31.53, "volume": 274563}, "trend_line": 26.423543, "activity_lines": {"activity_5": 30.585013, "activity_10": 29.244376, "activity_20": 27.407486, "activity_30": 26.88088}, "trend_signal": 1, "fair_value": 23.491284, "relative_strength": 0.479729, "rate_of_change": 0.5395380359666402, "market_dynamics": 1.317758, "expectation": {"probability": 55.9289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 19.644745, "high": 20.200729, "low": 18.822857, "close": 18.921, "volume": 63720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.517503, "high": 18.804, "low": 17.396637, "close": 18.804, "volume": 27611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.798704, "high": 20.030249, "low": 18.798704, "close": 19.9844, "volume": 15615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.236467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.132034, "high": 20.423099, "low": 19.865952, "close": 20.1516, "volume": 23190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.46525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.501417, "high": 20.172566, "low": 19.501417, "close": 19.8663, "volume": 11672}, "trend_line": null, "activity_lines": {"activity_5": 19.76134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.331681, "high": 19.331681, "low": 18.6425, "close": 18.6425, "volume": 15251}, "trend_line": null, "activity_lines": {"activity_5": 19.460353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.394967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.636315, "high": 19.929943, "low": 18.620145, "close": 19.9259, "volume": 7354}, "trend_line": null, "activity_lines": {"activity_5": 19.605733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.470814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.679318, "high": 20.398899, "low": 19.679318, "close": 20.2908, "volume": 14014}, "trend_line": null, "activity_lines": {"activity_5": 19.797953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.573313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.354659, "high": 20.598623, "low": 20.354659, "close": 20.4655, "volume": 17601}, "trend_line": null, "activity_lines": {"activity_5": 20.02798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.389126, "high": 20.594951, "low": 20.167688, "close": 20.5586, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": 20.268113, "activity_10": 19.997424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.484753, "high": 20.810037, "low": 20.28015, "close": 20.7314, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 20.519693, "activity_10": 20.173849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.013418, "high": 21.013418, "low": 20.663737, "close": 20.9212, "volume": 3807}, "trend_line": null, "activity_lines": {"activity_5": 20.69528, "activity_10": 20.351867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.03164, "high": 21.301486, "low": 20.631695, "close": 21.1009, "volume": 7651}, "trend_line": null, "activity_lines": {"activity_5": 20.864413, "activity_10": 20.524064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.028008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.219759, "high": 21.440542, "low": 20.565585, "close": 20.8109, "volume": 13097}, "trend_line": null, "activity_lines": {"activity_5": 20.882873, "activity_10": 20.623233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.083929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.810866, "high": 21.9802, "low": 20.665313, "close": 21.9802, "volume": 7067}, "trend_line": null, "activity_lines": {"activity_5": 21.268073, "activity_10": 20.923015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.845267, "high": 22.03743, "low": 21.244246, "close": 21.2606, "volume": 34039}, "trend_line": null, "activity_lines": {"activity_5": 21.318633, "activity_10": 21.053525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.384162, "high": 22.247667, "low": 21.301833, "close": 21.491, "volume": 6214}, "trend_line": null, "activity_lines": {"activity_5": 21.410713, "activity_10": 21.178325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.347459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.441663, "high": 21.7542, "low": 21.40054, "close": 21.7542, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": 21.55254, "activity_10": 21.322524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.98441, "high": 22.7493, "low": 21.976186, "close": 22.7493, "volume": 9151}, "trend_line": null, "activity_lines": {"activity_5": 21.982513, "activity_10": 21.621042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.547911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.029029, "high": 23.029029, "low": 22.502651, "close": 22.8193, "volume": 17351}, "trend_line": null, "activity_lines": {"activity_5": 22.306593, "activity_10": 21.890764, "activity_20": 21.238287, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.924486, "high": 23.423721, "low": 22.272274, "close": 22.6826, "volume": 14263}, "trend_line": null, "activity_lines": {"activity_5": 22.529167, "activity_10": 22.094527, "activity_20": 21.430775, "activity_30": null}, "trend_signal": 0, "fair_value": 20.757724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.019219, "high": 23.664154, "low": 22.742228, "close": 22.9219, "volume": 28572}, "trend_line": null, "activity_lines": {"activity_5": 22.736707, "activity_10": 22.306324, "activity_20": 21.62814, "activity_30": null}, "trend_signal": 0, "fair_value": 20.856095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.126704, "high": 23.126704, "low": 22.217181, "close": 22.7877, "volume": 401652}, "trend_line": null, "activity_lines": {"activity_5": 22.80412, "activity_10": 22.457344, "activity_20": 21.793116, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.217642, "high": 23.38301, "low": 21.985652, "close": 22.196, "volume": 181224}, "trend_line": null, "activity_lines": {"activity_5": 22.6054, "activity_10": 22.470113, "activity_20": 21.88839, "activity_30": null}, "trend_signal": 0, "fair_value": 20.992408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.010506, "high": 22.754663, "low": 21.753937, "close": 22.6141, "volume": 68603}, "trend_line": null, "activity_lines": {"activity_5": 22.582933, "activity_10": 22.533716, "activity_20": 22.013749, "activity_30": null}, "trend_signal": 0, "fair_value": 21.057276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.885355, "high": 23.666766, "low": 22.594405, "close": 23.0433, "volume": 47379}, "trend_line": null, "activity_lines": {"activity_5": 22.717213, "activity_10": 22.663831, "activity_20": 22.166898, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.378263, "high": 23.018355, "low": 21.968189, "close": 22.6003, "volume": 64496}, "trend_line": null, "activity_lines": {"activity_5": 22.67978, "activity_10": 22.680987, "activity_20": 22.256901, "activity_30": null}, "trend_signal": 0, "fair_value": 21.187981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.087352, "high": 22.68588, "low": 22.033318, "close": 22.3118, "volume": 104454}, "trend_line": null, "activity_lines": {"activity_5": 22.56762, "activity_10": 22.62552, "activity_20": 22.306692, "activity_30": null}, "trend_signal": 0, "fair_value": 21.228118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.461357, "high": 22.877, "low": 22.328351, "close": 22.877, "volume": 28942}, "trend_line": null, "activity_lines": {"activity_5": 22.675587, "activity_10": 22.662678, "activity_20": 22.400689, "activity_30": null}, "trend_signal": 0, "fair_value": 21.284976, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055811, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.84809, "high": 22.985086, "low": 22.278575, "close": 22.2957, "volume": 85878}, "trend_line": 21.318667, "activity_lines": {"activity_5": 22.544387, "activity_10": 22.591824, "activity_20": 22.42784, "activity_30": 21.998277}, "trend_signal": 1, "fair_value": 21.318667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165933, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.16466, "high": 22.466654, "low": 20.904844, "close": 21.433, "volume": 98981}, "trend_line": 21.4024, "activity_lines": {"activity_5": 22.146847, "activity_10": 22.373635, "activity_20": 22.364557, "activity_30": 22.005653}, "trend_signal": 1, "fair_value": 21.322355, "relative_strength": null, "rate_of_change": 0.39276845967901614, "market_dynamics": -0.454693, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.487414, "high": 21.587744, "low": 20.216563, "close": 20.7341, "volume": 37381}, "trend_line": 21.466737, "activity_lines": {"activity_5": 21.623693, "activity_10": 22.051093, "activity_20": 22.231371, "activity_30": 21.962537}, "trend_signal": 1, "fair_value": 21.303972, "relative_strength": null, "rate_of_change": 0.3006064740402867, "market_dynamics": -0.757456, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.45063, "high": 20.45063, "low": 19.614545, "close": 20.158, "volume": 33126}, "trend_line": 21.472523, "activity_lines": {"activity_5": 21.03292, "activity_10": 21.663584, "activity_20": 22.04421, "activity_30": 21.878102}, "trend_signal": 0, "fair_value": 21.269245, "relative_strength": null, "rate_of_change": 0.026953327839254346, "market_dynamics": -1.092857, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.213965, "high": 20.333609, "low": 19.720841, "close": 20.25, "volume": 22404}, "trend_line": 21.475803, "activity_lines": {"activity_5": 20.6164, "activity_10": 21.340615, "activity_20": 21.8703, "activity_30": 21.79923}, "trend_signal": 0, "fair_value": 21.239268, "relative_strength": null, "rate_of_change": 0.01527533583268334, "market_dynamics": -1.362742, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.754287, "high": 20.884685, "low": 19.492456, "close": 19.5765, "volume": 23651}, "trend_line": 21.466143, "activity_lines": {"activity_5": 20.150513, "activity_10": 20.930573, "activity_20": 21.634919, "activity_30": 21.676694}, "trend_signal": 0, "fair_value": 21.19176, "relative_strength": null, "rate_of_change": -0.04498085589628581, "market_dynamics": -1.512822, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.408331, "high": 19.896274, "low": 17.4818, "close": 17.4818, "volume": 37291}, "trend_line": 21.427453, "activity_lines": {"activity_5": 19.167673, "activity_10": 20.194905, "activity_20": 21.211488, "activity_30": 21.41964}, "trend_signal": 0, "fair_value": 21.088706, "relative_strength": null, "rate_of_change": -0.18023731603762727, "market_dynamics": -1.601132, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.825553, "high": 19.352246, "low": 16.589995, "close": 19.0191, "volume": 25189}, "trend_line": 21.397227, "activity_lines": {"activity_5": 18.96068, "activity_10": 19.839865, "activity_20": 20.952461, "activity_30": 21.264262}, "trend_signal": 0, "fair_value": 21.03277, "relative_strength": null, "rate_of_change": -0.14106202916417074, "market_dynamics": -1.573419, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.425086, "high": 19.425086, "low": 18.259244, "close": 18.3146, "volume": 13820}, "trend_line": 21.331353, "activity_lines": {"activity_5": 18.633187, "activity_10": 19.421847, "activity_20": 20.63811, "activity_30": 21.065383}, "trend_signal": 0, "fair_value": 20.961239, "relative_strength": null, "rate_of_change": -0.30786232253366697, "market_dynamics": -1.570221, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.673354, "high": 19.7878, "low": 17.924803, "close": 19.7878, "volume": 68353}, "trend_line": 21.308763, "activity_lines": {"activity_5": 18.919653, "activity_10": 19.34436, "activity_20": 20.480443, "activity_30": 20.965799}, "trend_signal": 0, "fair_value": 20.931151, "relative_strength": null, "rate_of_change": -0.10590045554072916, "market_dynamics": -1.343881, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.881389, "high": 20.49391, "low": 19.353941, "close": 20.2472, "volume": 45917}, "trend_line": 21.298383, "activity_lines": {"activity_5": 19.390067, "activity_10": 19.406567, "activity_20": 20.380631, "activity_30": 20.897311}, "trend_signal": 0, "fair_value": 20.914053, "relative_strength": null, "rate_of_change": -0.04871235369222435, "market_dynamics": -1.062203, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.247193, "high": 20.40883, "low": 19.906904, "close": 20.2557, "volume": 24129}, "trend_line": 21.282527, "activity_lines": {"activity_5": 19.8186, "activity_10": 19.507565, "activity_20": 20.293876, "activity_30": 20.830041}, "trend_signal": 0, "fair_value": 20.897995, "relative_strength": null, "rate_of_change": -0.07444696623212864, "market_dynamics": -0.840985, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.251047, "high": 21.906103, "low": 20.902761, "close": 21.5488, "volume": 26498}, "trend_line": 21.303447, "activity_lines": {"activity_5": 20.49324, "activity_10": 19.865078, "activity_20": 20.34183, "activity_30": 20.84722}, "trend_signal": 0, "fair_value": 20.91349, "relative_strength": null, "rate_of_change": 0.09829659795566907, "market_dynamics": -0.452167, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.428882, "high": 21.633906, "low": 21.055414, "close": 21.0743, "volume": 32857}, "trend_line": 21.30256, "activity_lines": {"activity_5": 20.841067, "activity_10": 20.121505, "activity_20": 20.351133, "activity_30": 20.832436}, "trend_signal": 0, "fair_value": 20.91723, "relative_strength": null, "rate_of_change": -0.004163645441973545, "market_dynamics": -0.261316, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.480731, "high": 21.970491, "low": 21.21437, "close": 21.5151, "volume": 36331}, "trend_line": 21.326033, "activity_lines": {"activity_5": 21.151847, "activity_10": 20.441418, "activity_20": 20.410575, "activity_30": 20.846148}, "trend_signal": 0, "fair_value": 20.930818, "relative_strength": null, "rate_of_change": 0.1101886346054145, "market_dynamics": -0.002809, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.515131, "high": 22.065038, "low": 21.456531, "close": 21.9963, "volume": 18954}, "trend_line": 21.32657, "activity_lines": {"activity_5": 21.507873, "activity_10": 20.82582, "activity_20": 20.519089, "activity_30": 20.889391}, "trend_signal": 0, "fair_value": 20.954496, "relative_strength": null, "rate_of_change": 0.0025180491843060635, "market_dynamics": 0.271754, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0564, "high": 22.254022, "low": 21.824408, "close": 21.9447, "volume": 24921}, "trend_line": 21.349373, "activity_lines": {"activity_5": 21.730093, "activity_10": 21.156844, "activity_20": 20.62563, "activity_30": 20.929271}, "trend_signal": 0, "fair_value": 20.976022, "relative_strength": null, "rate_of_change": 0.10692296041979411, "market_dynamics": 0.413908, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.193877, "high": 22.35713, "low": 21.729893, "close": 22.0564, "volume": 17999}, "trend_line": 21.36822, "activity_lines": {"activity_5": 21.876947, "activity_10": 21.427033, "activity_20": 20.74804, "activity_30": 20.974885}, "trend_signal": 0, "fair_value": 20.999009, "relative_strength": null, "rate_of_change": 0.08827893915198796, "market_dynamics": 0.539543, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.206667, "high": 23.271548, "low": 22.042173, "close": 23.159, "volume": 41265}, "trend_line": 21.415047, "activity_lines": {"activity_5": 22.357493, "activity_10": 21.842471, "activity_20": 20.97805, "activity_30": 21.09042}, "trend_signal": 0, "fair_value": 21.044008, "relative_strength": null, "rate_of_change": 0.21914319489410158, "market_dynamics": 0.679214, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.150329, "high": 23.46633, "low": 22.8603, "close": 23.4504, "volume": 20567}, "trend_line": 21.438417, "activity_lines": {"activity_5": 22.796193, "activity_10": 22.222811, "activity_20": 21.231778, "activity_30": 21.221733}, "trend_signal": 0, "fair_value": 21.093118, "relative_strength": null, "rate_of_change": 0.10912887559854476, "market_dynamics": 0.750229, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.522654, "high": 23.60923, "low": 23.219639, "close": 23.5746, "volume": 21507}, "trend_line": 21.463593, "activity_lines": {"activity_5": 23.147273, "activity_10": 22.55914, "activity_20": 21.494604, "activity_30": 21.359551}, "trend_signal": 0, "fair_value": 21.142748, "relative_strength": null, "rate_of_change": 0.11743404375424878, "market_dynamics": 0.824735, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.366827, "high": 23.92957, "low": 23.349512, "close": 23.8694, "volume": 32745}, "trend_line": 21.503153, "activity_lines": {"activity_5": 23.4914, "activity_10": 22.888571, "activity_20": 21.779417, "activity_30": 21.514764}, "trend_signal": 1, "fair_value": 21.196212, "relative_strength": null, "rate_of_change": 0.18431210468816472, "market_dynamics": 0.960451, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.18274, "high": 24.261227, "low": 23.703097, "close": 24.0903, "volume": 30315}, "trend_line": 21.5421, "activity_lines": {"activity_5": 23.780847, "activity_10": 23.192462, "activity_20": 22.073665, "activity_30": 21.681677}, "trend_signal": 1, "fair_value": 21.251867, "relative_strength": 0.267814, "rate_of_change": 0.18112227541700643, "market_dynamics": 1.014632, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.182765, "high": 24.522876, "low": 23.598471, "close": 23.6944, "volume": 34010}, "trend_line": 21.572323, "activity_lines": {"activity_5": 23.802733, "activity_10": 23.378162, "activity_20": 22.314227, "activity_30": 21.820535}, "trend_signal": 1, "fair_value": 21.297953, "relative_strength": 0.826542, "rate_of_change": 0.14029737119407784, "market_dynamics": 1.131518, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.72929, "high": 24.923952, "low": 23.72929, "close": 24.8834, "volume": 35213}, "trend_line": 21.661903, "activity_lines": {"activity_5": 24.18526, "activity_10": 23.732405, "activity_20": 22.651187, "activity_30": 22.034153}, "trend_signal": 1, "fair_value": 21.36435, "relative_strength": 2.01533, "rate_of_change": 0.4152543052502876, "market_dynamics": 1.292027, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.993787, "high": 25.290294, "low": 24.775767, "close": 25.0346, "volume": 34465}, "trend_line": 21.742587, "activity_lines": {"activity_5": 24.522653, "activity_10": 24.052898, "activity_20": 22.980483, "activity_30": 22.251746}, "trend_signal": 1, "fair_value": 21.431082, "relative_strength": 2.090313, "rate_of_change": 0.3724695840434773, "market_dynamics": 1.393925, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.115901, "high": 25.115901, "low": 23.999639, "close": 24.6571, "volume": 51784}, "trend_line": 21.79638, "activity_lines": {"activity_5": 24.63688, "activity_10": 24.249513, "activity_20": 23.247836, "activity_30": 22.439779}, "trend_signal": 1, "fair_value": 21.488689, "relative_strength": 1.453927, "rate_of_change": 0.24740846155978988, "market_dynamics": 1.486568, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.286476, "high": 25.286476, "low": 24.55115, "close": 24.5961, "volume": 53441}, "trend_line": 21.862907, "activity_lines": {"activity_5": 24.67826, "activity_10": 24.38572, "activity_20": 23.475211, "activity_30": 22.620406}, "trend_signal": 1, "fair_value": 21.543205, "relative_strength": 1.427513, "rate_of_change": 0.30522040815952317, "market_dynamics": 1.58046, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.3787, "high": 25.101423, "low": 24.114201, "close": 24.9114, "volume": 27581}, "trend_line": 21.94956, "activity_lines": {"activity_5": 24.79102, "activity_10": 24.533078, "activity_20": 23.706058, "activity_30": 22.817083}, "trend_signal": 1, "fair_value": 21.601278, "relative_strength": 1.651077, "rate_of_change": 0.39634710974163617, "market_dynamics": 1.488419, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.141496, "high": 25.727165, "low": 25.057325, "close": 25.6645, "volume": 60390}, "trend_line": 22.042477, "activity_lines": {"activity_5": 25.07368, "activity_10": 24.785502, "activity_20": 23.977215, "activity_30": 23.056757}, "trend_signal": 1, "fair_value": 21.670146, "relative_strength": 2.757879, "rate_of_change": 0.4233205585897845, "market_dynamics": 1.487303, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.647844, "high": 26.290185, "low": 25.510967, "close": 26.2403, "volume": 101633}, "trend_line": 22.173963, "activity_lines": {"activity_5": 25.4962, "activity_10": 25.10236, "activity_20": 24.275226, "activity_30": 23.327584}, "trend_signal": 1, "fair_value": 21.746315, "relative_strength": 2.76975, "rate_of_change": 0.5965119074412503, "market_dynamics": 1.477039, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.707338, "high": 27.28015, "low": 25.704918, "close": 25.9992, "volume": 258592}, "trend_line": 22.32617, "activity_lines": {"activity_5": 25.757973, "activity_10": 25.326915, "activity_20": 24.521737, "activity_30": 23.574374}, "trend_signal": 1, "fair_value": 21.816034, "relative_strength": 2.222635, "rate_of_change": 0.6864221790214075, "market_dynamics": 1.421537, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.44774, "high": 26.456691, "low": 25.910731, "close": 26.0994, "volume": 134619}, "trend_line": 22.505013, "activity_lines": {"activity_5": 25.963673, "activity_10": 25.530964, "activity_20": 24.75044, "activity_30": 23.817808}, "trend_signal": 1, "fair_value": 21.885121, "relative_strength": 1.350814, "rate_of_change": 0.8010464849098637, "market_dynamics": 1.449139, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.474616, "high": 26.823672, "low": 25.6691, "close": 25.6691, "volume": 176757}, "trend_line": 22.688717, "activity_lines": {"activity_5": 25.92572, "activity_10": 25.620247, "activity_20": 24.916493, "activity_30": 24.021943}, "trend_signal": 1, "fair_value": 21.945184, "relative_strength": 1.933369, "rate_of_change": 0.8162803549591316, "market_dynamics": 1.295861, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.340359, "high": 26.340359, "low": 25.641351, "close": 26.1013, "volume": 131408}, "trend_line": 22.88376, "activity_lines": {"activity_5": 25.98132, "activity_10": 25.752209, "activity_20": 25.101828, "activity_30": 24.242109}, "trend_signal": 1, "fair_value": 22.010123, "relative_strength": 1.14201, "rate_of_change": 0.859647550806854, "market_dynamics": 1.116269, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.322413, "high": 26.599868, "low": 25.865955, "close": 26.5331, "volume": 172737}, "trend_line": 23.115647, "activity_lines": {"activity_5": 26.151733, "activity_10": 25.940536, "activity_20": 25.306447, "activity_30": 24.477551}, "trend_signal": 1, "fair_value": 22.079708, "relative_strength": 0.613316, "rate_of_change": 1.0133256073302657, "market_dynamics": 1.021246, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.048927, "high": 27.839141, "low": 27.048927, "close": 27.276, "volume": 697443}, "trend_line": 23.44212, "activity_lines": {"activity_5": 26.55026, "activity_10": 26.236691, "activity_20": 25.560215, "activity_30": 24.74596}, "trend_signal": 1, "fair_value": 22.158439, "relative_strength": 1.442376, "rate_of_change": 1.4123463643479244, "market_dynamics": 0.997466, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.475876, "high": 27.630286, "low": 25.886363, "close": 26.3515, "volume": 267761}, "trend_line": 23.686533, "activity_lines": {"activity_5": 26.5555, "activity_10": 26.317138, "activity_20": 25.700549, "activity_30": 24.933662}, "trend_signal": 1, "fair_value": 22.221022, "relative_strength": 1.100145, "rate_of_change": 1.0426232780994278, "market_dynamics": 0.8751, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.976303, "high": 27.276039, "low": 25.632029, "close": 26.286, "volume": 280052}, "trend_line": 23.952247, "activity_lines": {"activity_5": 26.5221, "activity_10": 26.35376, "activity_20": 25.814191, "activity_30": 25.10137}, "trend_signal": 1, "fair_value": 22.280801, "relative_strength": 0.988732, "rate_of_change": 1.1217935524797957, "market_dynamics": 0.692401, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.331393, "high": 26.703793, "low": 25.186945, "close": 25.5479, "volume": 225286}, "trend_line": 24.14425, "activity_lines": {"activity_5": 26.20154, "activity_10": 26.231189, "activity_20": 25.842648, "activity_30": 25.204315}, "trend_signal": 1, "fair_value": 22.328151, "relative_strength": 1.252151, "rate_of_change": 0.8016074650532775, "market_dynamics": 0.246222, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.404136, "high": 26.7358, "low": 26.007982, "close": 26.7358, "volume": 325554}, "trend_line": 24.360537, "activity_lines": {"activity_5": 26.31384, "activity_10": 26.32672, "activity_20": 25.97425, "activity_30": 25.371512}, "trend_signal": 1, "fair_value": 22.391117, "relative_strength": 0.954805, "rate_of_change": 0.895811632169155, "market_dynamics": -0.022331, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.570014, "high": 26.979988, "low": 26.422608, "close": 26.8113, "volume": 310354}, "trend_line": 24.579057, "activity_lines": {"activity_5": 26.437793, "activity_10": 26.426969, "activity_20": 26.097989, "activity_30": 25.529626}, "trend_signal": 1, "fair_value": 22.453373, "relative_strength": 0.257459, "rate_of_change": 0.897024560665465, "market_dynamics": -0.117815, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.874037, "high": 26.966166, "low": 26.035663, "close": 26.1593, "volume": 180079}, "trend_line": 24.73274, "activity_lines": {"activity_5": 26.375393, "activity_10": 26.393907, "activity_20": 26.145623, "activity_30": 25.631577}, "trend_signal": 1, "fair_value": 22.504844, "relative_strength": -0.262594, "rate_of_change": 0.6252599519989758, "market_dynamics": -0.335875, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.302877, "high": 26.302877, "low": 25.42765, "close": 26.1282, "volume": 367187}, "trend_line": 24.901203, "activity_lines": {"activity_5": 26.31544, "activity_10": 26.354102, "activity_20": 26.180444, "activity_30": 25.721607}, "trend_signal": 1, "fair_value": 22.554479, "relative_strength": -0.862548, "rate_of_change": 0.6811335905362654, "market_dynamics": -0.332166, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.963584, "high": 26.963584, "low": 26.243932, "close": 26.5617, "volume": 556306}, "trend_line": 25.069423, "activity_lines": {"activity_5": 26.410507, "activity_10": 26.384767, "activity_20": 26.24496, "activity_30": 25.828735}, "trend_signal": 1, "fair_value": 22.608631, "relative_strength": -0.382667, "rate_of_change": 0.6755496913141168, "market_dynamics": -0.468499, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.496346, "high": 26.603827, "low": 26.010346, "close": 26.1225, "volume": 441705}, "trend_line": 25.206963, "activity_lines": {"activity_5": 26.291587, "activity_10": 26.327207, "activity_20": 26.259657, "activity_30": 25.896676}, "trend_signal": 1, "fair_value": 22.655483, "relative_strength": -0.239021, "rate_of_change": 0.5486364803848808, "market_dynamics": -0.689861, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.253254, "high": 26.47943, "low": 26.066332, "close": 26.3841, "volume": 693202}, "trend_line": 25.354943, "activity_lines": {"activity_5": 26.300753, "activity_10": 26.324676, "activity_20": 26.294087, "activity_30": 25.97262}, "trend_signal": 1, "fair_value": 22.704543, "relative_strength": -1.332025, "rate_of_change": 0.5870600119498746, "market_dynamics": -0.632606, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.206592, "high": 26.626888, "low": 25.9449, "close": 26.1879, "volume": 482378}, "trend_line": 25.49266, "activity_lines": {"activity_5": 26.273, "activity_10": 26.302689, "activity_20": 26.301607, "activity_30": 26.026359}, "trend_signal": 1, "fair_value": 22.749782, "relative_strength": -1.153353, "rate_of_change": 0.5431564172713861, "market_dynamics": -0.639863, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.907462, "high": 26.159807, "low": 25.449315, "close": 26.057, "volume": 408405}, "trend_line": 25.58926, "activity_lines": {"activity_5": 26.199707, "activity_10": 26.259876, "activity_20": 26.289081, "activity_30": 26.062768}, "trend_signal": 1, "fair_value": 22.792182, "relative_strength": -1.794658, "rate_of_change": 0.37893260256088884, "market_dynamics": -0.824906, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.437215, "high": 26.920823, "low": 25.92516, "close": 26.2286, "volume": 491896}, "trend_line": 25.681867, "activity_lines": {"activity_5": 26.18836, "activity_10": 26.252427, "activity_20": 26.287442, "activity_30": 26.104016}, "trend_signal": 1, "fair_value": 22.835681, "relative_strength": -0.954165, "rate_of_change": 0.361897921237273, "market_dynamics": -0.876485, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.000987, "high": 26.712173, "low": 24.588096, "close": 25.2898, "volume": 565799}, "trend_line": 25.73904, "activity_lines": {"activity_5": 25.886287, "activity_10": 26.061911, "activity_20": 26.193708, "activity_30": 26.078722}, "trend_signal": 1, "fair_value": 22.866358, "relative_strength": -2.523474, "rate_of_change": 0.2226201077982329, "market_dynamics": -1.083133, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.166602, "high": 25.607539, "low": 24.246797, "close": 24.3457, "volume": 333084}, "trend_line": 25.754917, "activity_lines": {"activity_5": 25.325027, "activity_10": 25.726031, "activity_20": 26.014586, "activity_30": 25.988829}, "trend_signal": 0, "fair_value": 22.884621, "relative_strength": -4.859432, "rate_of_change": 0.061684507269889235, "market_dynamics": -1.352302, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.180365, "high": 25.071625, "low": 24.023904, "close": 24.92, "volume": 247225}, "trend_line": 25.782573, "activity_lines": {"activity_5": 25.091093, "activity_10": 25.539398, "activity_20": 25.898032, "activity_30": 25.934963}, "trend_signal": 0, "fair_value": 22.909443, "relative_strength": -3.644842, "rate_of_change": 0.10738143710577808, "market_dynamics": -1.516355, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.32126, "high": 25.32126, "low": 24.502581, "close": 24.753, "volume": 289709}, "trend_line": 25.81786, "activity_lines": {"activity_5": 24.88602, "activity_10": 25.344935, "activity_20": 25.77119, "activity_30": 25.868539}, "trend_signal": 0, "fair_value": 22.931654, "relative_strength": -3.980219, "rate_of_change": 0.13686376452807986, "market_dynamics": -1.66854, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.271444, "high": 25.095132, "low": 24.146235, "close": 24.6856, "volume": 262333}, "trend_line": 25.811267, "activity_lines": {"activity_5": 24.745413, "activity_10": 25.16322, "activity_20": 25.642292, "activity_30": 25.79549}, "trend_signal": 0, "fair_value": 22.952535, "relative_strength": -2.984538, "rate_of_change": -0.025536585913777284, "market_dynamics": -1.778365, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.464085, "high": 25.330922, "low": 24.290717, "close": 24.5238, "volume": 139593}, "trend_line": 25.79424, "activity_lines": {"activity_5": 24.65374, "activity_10": 24.986198, "activity_20": 25.504725, "activity_30": 25.712428}, "trend_signal": 0, "fair_value": 22.97102, "relative_strength": -2.600454, "rate_of_change": -0.06596731574626827, "market_dynamics": -1.779906, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.916698, "high": 25.06117, "low": 23.97281, "close": 24.0907, "volume": 191055}, "trend_line": 25.77536, "activity_lines": {"activity_5": 24.468767, "activity_10": 24.759498, "activity_20": 25.335479, "activity_30": 25.602522}, "trend_signal": 0, "fair_value": 22.98404, "relative_strength": -2.362432, "rate_of_change": -0.07319463570161146, "market_dynamics": -1.785156, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.71161, "high": 24.965564, "low": 23.061012, "close": 23.0951, "volume": 258148}, "trend_line": 25.725327, "activity_lines": {"activity_5": 23.968927, "activity_10": 24.393478, "activity_20": 25.086582, "activity_30": 25.429602}, "trend_signal": 0, "fair_value": 22.985316, "relative_strength": -3.237738, "rate_of_change": -0.1941117408253429, "market_dynamics": -1.83143, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.953502, "high": 24.281874, "low": 22.592204, "close": 24.1842, "volume": 154022}, "trend_line": 25.701087, "activity_lines": {"activity_5": 23.95378, "activity_10": 24.281709, "activity_20": 24.956915, "activity_30": 25.330174}, "trend_signal": 0, "fair_value": 22.99894, "relative_strength": -2.545052, "rate_of_change": -0.09422620750359725, "market_dynamics": -1.774403, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.291668, "high": 25.571205, "low": 24.093681, "close": 25.5126, "volume": 171227}, "trend_line": 25.696023, "activity_lines": {"activity_5": 24.419353, "activity_10": 24.445518, "activity_20": 24.963771, "activity_30": 25.318014}, "trend_signal": 0, "fair_value": 23.027183, "relative_strength": -1.567814, "rate_of_change": -0.01970344678418016, "market_dynamics": -1.431029, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.649289, "high": 27.182777, "low": 25.375801, "close": 27.0558, "volume": 224790}, "trend_line": 25.723207, "activity_lines": {"activity_5": 25.344193, "activity_10": 24.902927, "activity_20": 25.117767, "activity_30": 25.405741}, "trend_signal": 0, "fair_value": 23.071946, "relative_strength": -1.703467, "rate_of_change": 0.1057906898666705, "market_dynamics": -0.873946, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.889758, "high": 27.8372, "low": 26.623791, "close": 27.8372, "volume": 255205}, "trend_line": 25.784473, "activity_lines": {"activity_5": 26.3607, "activity_10": 25.4703, "activity_20": 25.344658, "activity_30": 25.542128}, "trend_signal": 0, "fair_value": 23.124311, "relative_strength": -1.147793, "rate_of_change": 0.23817403483165928, "market_dynamics": -0.187274, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.262986, "high": 28.579436, "low": 27.526249, "close": 28.4311, "volume": 235117}, "trend_line": 25.862197, "activity_lines": {"activity_5": 27.325407, "activity_10": 26.082173, "activity_20": 25.623226, "activity_30": 25.712878}, "trend_signal": 0, "fair_value": 23.181993, "relative_strength": -0.601842, "rate_of_change": 0.30143722541856843, "market_dynamics": 0.470081, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.618953, "high": 30.44843, "low": 28.183835, "close": 30.4244, "volume": 298578}, "trend_line": 26.020707, "activity_lines": {"activity_5": 28.598813, "activity_10": 26.992625, "activity_20": 26.080813, "activity_30": 26.007214}, "trend_signal": 0, "fair_value": 23.259869, "relative_strength": 0.772735, "rate_of_change": 0.6129022990583641, "market_dynamics": 0.942982, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.428679, "high": 30.774796, "low": 29.617775, "close": 30.0167, "volume": 241522}, "trend_line": 26.15122, "activity_lines": {"activity_5": 29.320307, "activity_10": 27.725835, "activity_20": 26.479114, "activity_30": 26.26502}, "trend_signal": 1, "fair_value": 23.33175, "relative_strength": -0.292255, "rate_of_change": 0.5015736121235945, "market_dynamics": 1.15258, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.28029, "high": 30.70552, "low": 29.143148, "close": 30.4488, "volume": 244066}, "trend_line": 26.281743, "activity_lines": {"activity_5": 29.88556, "activity_10": 28.440678, "activity_20": 26.902115, "activity_30": 26.542283}, "trend_signal": 1, "fair_value": 23.406666, "relative_strength": -0.109142, "rate_of_change": 0.4991086457916693, "market_dynamics": 1.236585, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.28, "high": 31.84, "low": 30.9, "close": 31.53, "volume": 274563}, "trend_line": 26.423543, "activity_lines": {"activity_5": 30.585013, "activity_10": 29.244376, "activity_20": 27.407486, "activity_30": 26.88088}, "trend_signal": 1, "fair_value": 23.491284, "relative_strength": 0.479729, "rate_of_change": 0.5395380359666402, "market_dynamics": 1.317758, "expectation": {"probability": 55.9289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1a874c-85d9-4556-9063-9aac986cc567/", "share_image": "https://sharemaestro.com/terminal/4e1a874c-85d9-4556-9063-9aac986cc567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}