{"ticker": {"uuid": "4e1a874c-85d9-4556-9063-9aac986cc567", "symbol": "KQQQ", "name": "Kurv Technology Titans Select ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KQQQ rose 2.90%, moving from 28.10 to 28.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.91"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.09, "high": 30.09, "low": 28.35, "close": 28.91, "volume": 206639}, "trend_line": 27.143314, "activity_lines": {"activity_5": 29.551283, "activity_10": 29.740901, "activity_20": 29.035327, "activity_30": 28.098669}, "trend_signal": 1, "fair_value": 23.848444, "relative_strength": -1.824379, "rate_of_change": 0.3427947919501671, "market_dynamics": 0.405762, "expectation": {"probability": 56.7308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 20.184651, "high": 20.305517, "low": 19.282183, "close": 19.461468, "volume": 85932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.461468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.644782, "high": 20.200766, "low": 18.822892, "close": 18.921035, "volume": 63720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.191252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.517537, "high": 18.804037, "low": 17.396671, "close": 18.804037, "volume": 27611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.798719, "high": 20.030265, "low": 18.798719, "close": 19.984416, "volume": 15615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.292739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.063785, "high": 20.423134, "low": 19.865985, "close": 20.151634, "volume": 23190}, "trend_line": null, "activity_lines": {"activity_5": 19.627432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.464518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.501425, "high": 20.172575, "low": 19.501425, "close": 19.866309, "volume": 11672}, "trend_line": null, "activity_lines": {"activity_5": 19.761363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.331636, "high": 19.331636, "low": 18.642457, "close": 18.642457, "volume": 15251}, "trend_line": null, "activity_lines": {"activity_5": 19.460353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.636312, "high": 19.929939, "low": 18.620142, "close": 19.925896, "volume": 7354}, "trend_line": null, "activity_lines": {"activity_5": 19.605728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.679299, "high": 20.398879, "low": 19.679299, "close": 20.29078, "volume": 14014}, "trend_line": null, "activity_lines": {"activity_5": 19.79794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.237175, "high": 20.591331, "low": 20.237175, "close": 20.465527, "volume": 17601}, "trend_line": null, "activity_lines": {"activity_5": 20.027978, "activity_10": 19.832473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.389085, "high": 20.594909, "low": 20.167648, "close": 20.558559, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": 20.268099, "activity_10": 19.997419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.4848, "high": 20.810085, "low": 20.280196, "close": 20.731447, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 20.519701, "activity_10": 20.173852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.013388, "high": 21.013388, "low": 20.663707, "close": 20.92117, "volume": 3807}, "trend_line": null, "activity_lines": {"activity_5": 20.695277, "activity_10": 20.351863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.901903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.915802, "high": 21.301526, "low": 20.631734, "close": 21.10094, "volume": 7651}, "trend_line": null, "activity_lines": {"activity_5": 20.864424, "activity_10": 20.524067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.987548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.219754, "high": 21.440538, "low": 20.565581, "close": 20.810896, "volume": 13097}, "trend_line": null, "activity_lines": {"activity_5": 20.88288, "activity_10": 20.623235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.042438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.810896, "high": 21.980231, "low": 20.665342, "close": 21.980231, "volume": 7067}, "trend_line": null, "activity_lines": {"activity_5": 21.26809, "activity_10": 20.923023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.845307, "high": 22.037471, "low": 21.244286, "close": 21.26064, "volume": 34039}, "trend_line": null, "activity_lines": {"activity_5": 21.318657, "activity_10": 21.053541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.228085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.260722, "high": 22.247646, "low": 21.260722, "close": 21.490979, "volume": 6214}, "trend_line": null, "activity_lines": {"activity_5": 21.410725, "activity_10": 21.178336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.298246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.441631, "high": 21.754168, "low": 21.400508, "close": 21.754168, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": 21.552536, "activity_10": 21.322527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.374873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.984458, "high": 22.749349, "low": 21.976233, "close": 22.749349, "volume": 9151}, "trend_line": null, "activity_lines": {"activity_5": 21.982524, "activity_10": 21.621053, "activity_20": 21.016799, "activity_30": null}, "trend_signal": 0, "fair_value": 20.493597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.028987, "high": 23.028987, "low": 22.50261, "close": 22.819258, "volume": 17351}, "trend_line": null, "activity_lines": {"activity_5": 22.306586, "activity_10": 21.890766, "activity_20": 21.23829, "activity_30": null}, "trend_signal": 0, "fair_value": 20.604343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.924534, "high": 23.423769, "low": 22.27232, "close": 22.682647, "volume": 14263}, "trend_line": null, "activity_lines": {"activity_5": 22.529175, "activity_10": 22.094536, "activity_20": 21.430782, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.897392, "high": 23.664178, "low": 22.724675, "close": 22.921924, "volume": 28572}, "trend_line": null, "activity_lines": {"activity_5": 22.736723, "activity_10": 22.306336, "activity_20": 21.628149, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.126732, "high": 23.126732, "low": 22.217207, "close": 22.787727, "volume": 401652}, "trend_line": null, "activity_lines": {"activity_5": 22.804142, "activity_10": 22.457358, "activity_20": 21.793127, "activity_30": null}, "trend_signal": 0, "fair_value": 20.878479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8663, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.217685, "high": 23.383053, "low": 21.985692, "close": 22.19604, "volume": 181224}, "trend_line": null, "activity_lines": {"activity_5": 22.605429, "activity_10": 22.470132, "activity_20": 21.888404, "activity_30": null}, "trend_signal": 0, "fair_value": 20.931181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.010497, "high": 22.754654, "low": 21.753929, "close": 22.614091, "volume": 68603}, "trend_line": null, "activity_lines": {"activity_5": 22.582953, "activity_10": 22.533731, "activity_20": 22.013761, "activity_30": null}, "trend_signal": 0, "fair_value": 20.995909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.762922, "high": 23.666758, "low": 22.473528, "close": 23.043292, "volume": 47379}, "trend_line": null, "activity_lines": {"activity_5": 22.717221, "activity_10": 22.663842, "activity_20": 22.166909, "activity_30": null}, "trend_signal": 0, "fair_value": 21.071738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.378262, "high": 23.018353, "low": 21.968188, "close": 22.600299, "volume": 64496}, "trend_line": null, "activity_lines": {"activity_5": 22.679783, "activity_10": 22.680997, "activity_20": 22.256911, "activity_30": null}, "trend_signal": 0, "fair_value": 21.126329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.087311, "high": 22.685838, "low": 22.033278, "close": 22.311759, "volume": 104454}, "trend_line": null, "activity_lines": {"activity_5": 22.567606, "activity_10": 22.625521, "activity_20": 22.306697, "activity_30": null}, "trend_signal": 0, "fair_value": 21.167206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270595, "expectation": {"probability": 63.5906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.461391, "high": 22.877035, "low": 22.328385, "close": 22.877035, "volume": 28942}, "trend_line": 21.2242, "activity_lines": {"activity_5": 22.675586, "activity_10": 22.662684, "activity_20": 22.400696, "activity_30": 21.929154}, "trend_signal": 1, "fair_value": 21.2242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227667, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.848106, "high": 22.985102, "low": 22.278591, "close": 22.295715, "volume": 85878}, "trend_line": 21.318675, "activity_lines": {"activity_5": 22.544392, "activity_10": 22.59183, "activity_20": 22.427848, "activity_30": 21.998284}, "trend_signal": 1, "fair_value": 21.258765, "relative_strength": null, "rate_of_change": 0.44512867387227406, "market_dynamics": -0.102357, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.037434, "high": 22.337695, "low": 20.904809, "close": 21.432964, "volume": 98981}, "trend_line": 21.402406, "activity_lines": {"activity_5": 22.14684, "activity_10": 22.373632, "activity_20": 22.364561, "activity_30": 22.005658}, "trend_signal": 1, "fair_value": 21.264209, "relative_strength": null, "rate_of_change": 0.3927589308434986, "market_dynamics": -0.402159, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.487393, "high": 21.587723, "low": 20.216543, "close": 20.73408, "volume": 37381}, "trend_line": 21.466741, "activity_lines": {"activity_5": 21.623682, "activity_10": 22.051086, "activity_20": 22.231372, "activity_30": 21.96254}, "trend_signal": 1, "fair_value": 21.248145, "relative_strength": null, "rate_of_change": 0.30059704502381557, "market_dynamics": -0.715966, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.450647, "high": 20.450647, "low": 19.614562, "close": 20.158017, "volume": 33126}, "trend_line": 21.472528, "activity_lines": {"activity_5": 21.032917, "activity_10": 21.66358, "activity_20": 22.044212, "activity_30": 21.878106}, "trend_signal": 0, "fair_value": 21.216082, "relative_strength": null, "rate_of_change": 0.02695798118587978, "market_dynamics": -1.060018, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.213951, "high": 20.333595, "low": 19.720828, "close": 20.249987, "volume": 22404}, "trend_line": 21.475806, "activity_lines": {"activity_5": 20.616392, "activity_10": 21.340609, "activity_20": 21.870301, "activity_30": 21.799232}, "trend_signal": 0, "fair_value": 21.188479, "relative_strength": null, "rate_of_change": 0.01526601804872773, "market_dynamics": -1.337302, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.626225, "high": 20.82164, "low": 19.492505, "close": 19.576548, "volume": 23651}, "trend_line": 21.466147, "activity_lines": {"activity_5": 20.150524, "activity_10": 20.930577, "activity_20": 21.634923, "activity_30": 21.6767}, "trend_signal": 0, "fair_value": 21.143703, "relative_strength": null, "rate_of_change": -0.04497619321016029, "market_dynamics": -1.491584, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.408293, "high": 19.896234, "low": 17.481765, "close": 17.481765, "volume": 37291}, "trend_line": 21.427458, "activity_lines": {"activity_5": 19.167673, "activity_10": 20.194903, "activity_20": 21.211489, "activity_30": 21.419643}, "trend_signal": 0, "fair_value": 21.044732, "relative_strength": null, "rate_of_change": -0.18023262395434997, "market_dynamics": -1.576716, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.825568, "high": 19.352264, "low": 16.59001, "close": 19.019117, "volume": 25189}, "trend_line": 21.397232, "activity_lines": {"activity_5": 18.960685, "activity_10": 19.839867, "activity_20": 20.952464, "activity_30": 21.264266}, "trend_signal": 0, "fair_value": 20.991426, "relative_strength": null, "rate_of_change": -0.1410619962480035, "market_dynamics": -1.55083, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.425118, "high": 19.425118, "low": 18.259275, "close": 18.314631, "volume": 13820}, "trend_line": 21.33136, "activity_lines": {"activity_5": 18.6332, "activity_10": 19.421855, "activity_20": 20.638115, "activity_30": 21.065388}, "trend_signal": 0, "fair_value": 20.922791, "relative_strength": null, "rate_of_change": -0.307852903590515, "market_dynamics": -1.547505, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.466061, "high": 19.787805, "low": 17.72582, "close": 19.787805, "volume": 68353}, "trend_line": 21.308769, "activity_lines": {"activity_5": 18.919665, "activity_10": 19.344367, "activity_20": 20.480448, "activity_30": 20.965804}, "trend_signal": 0, "fair_value": 20.894416, "relative_strength": null, "rate_of_change": -0.10590510872254968, "market_dynamics": -1.321148, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.881384, "high": 20.493905, "low": 19.353936, "close": 20.247195, "volume": 45917}, "trend_line": 21.298391, "activity_lines": {"activity_5": 19.390072, "activity_10": 19.406573, "activity_20": 20.380635, "activity_30": 20.897316}, "trend_signal": 0, "fair_value": 20.87863, "relative_strength": null, "rate_of_change": -0.0487029541687879, "market_dynamics": -1.045271, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.247195, "high": 20.408832, "low": 19.906906, "close": 20.255702, "volume": 24129}, "trend_line": 21.282532, "activity_lines": {"activity_5": 19.818606, "activity_10": 19.507571, "activity_20": 20.293879, "activity_30": 20.830045}, "trend_signal": 0, "fair_value": 20.863798, "relative_strength": null, "rate_of_change": -0.07446102383977718, "market_dynamics": -0.823478, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.251048, "high": 21.906104, "low": 20.902762, "close": 21.5488, "volume": 26498}, "trend_line": 21.303453, "activity_lines": {"activity_5": 20.493242, "activity_10": 19.865083, "activity_20": 20.341833, "activity_30": 20.847224}, "trend_signal": 0, "fair_value": 20.879729, "relative_strength": null, "rate_of_change": 0.09830127355148015, "market_dynamics": -0.435451, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.428849, "high": 21.633873, "low": 21.055381, "close": 21.074267, "volume": 32857}, "trend_line": 21.302564, "activity_lines": {"activity_5": 20.841056, "activity_10": 20.121503, "activity_20": 20.351132, "activity_30": 20.832438}, "trend_signal": 0, "fair_value": 20.88415, "relative_strength": null, "rate_of_change": -0.004173032418738905, "market_dynamics": -0.245899, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.268062, "high": 21.970504, "low": 21.214381, "close": 21.515112, "volume": 36331}, "trend_line": 21.326038, "activity_lines": {"activity_5": 21.151842, "activity_10": 20.441418, "activity_20": 20.410576, "activity_30": 20.84615}, "trend_signal": 0, "fair_value": 20.898171, "relative_strength": null, "rate_of_change": 0.11019330818581377, "market_dynamics": 0.010757, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.515112, "high": 22.065019, "low": 21.456512, "close": 21.99628, "volume": 18954}, "trend_line": 21.326573, "activity_lines": {"activity_5": 21.507863, "activity_10": 20.825815, "activity_20": 20.519087, "activity_30": 20.889392}, "trend_signal": 0, "fair_value": 20.922043, "relative_strength": null, "rate_of_change": 0.0025086703868730143, "market_dynamics": 0.283276, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.056427, "high": 22.254049, "low": 21.824435, "close": 21.944727, "volume": 24921}, "trend_line": 21.349376, "activity_lines": {"activity_5": 21.730095, "activity_10": 21.156844, "activity_20": 20.625631, "activity_30": 20.929273}, "trend_signal": 0, "fair_value": 20.943803, "relative_strength": null, "rate_of_change": 0.10692294537898651, "market_dynamics": 0.42386, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.193903, "high": 22.357157, "low": 21.729919, "close": 22.056427, "volume": 17999}, "trend_line": 21.368224, "activity_lines": {"activity_5": 21.876958, "activity_10": 21.427038, "activity_20": 20.748044, "activity_30": 20.974889}, "trend_signal": 0, "fair_value": 20.966982, "relative_strength": null, "rate_of_change": 0.08828361072474425, "market_dynamics": 0.548269, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.039242, "high": 23.271563, "low": 21.875988, "close": 23.159015, "volume": 41265}, "trend_line": 21.415053, "activity_lines": {"activity_5": 22.357509, "activity_10": 21.842478, "activity_20": 20.978055, "activity_30": 21.090424}, "trend_signal": 0, "fair_value": 21.011718, "relative_strength": null, "rate_of_change": 0.2191525135640608, "market_dynamics": 0.686946, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.150357, "high": 23.466359, "low": 22.860329, "close": 23.450429, "volume": 20567}, "trend_line": 21.438422, "activity_lines": {"activity_5": 22.796215, "activity_10": 22.222822, "activity_20": 21.231786, "activity_30": 21.221738}, "trend_signal": 0, "fair_value": 21.060492, "relative_strength": null, "rate_of_change": 0.10912417541062756, "market_dynamics": 0.757081, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.522633, "high": 23.609209, "low": 23.219618, "close": 23.574579, "volume": 21507}, "trend_line": 21.463599, "activity_lines": {"activity_5": 23.147282, "activity_10": 22.559147, "activity_20": 21.494609, "activity_30": 21.359555}, "trend_signal": 0, "fair_value": 21.109788, "relative_strength": null, "rate_of_change": 0.11743868088798391, "market_dynamics": 0.830614, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.366797, "high": 23.929539, "low": 23.349482, "close": 23.869369, "volume": 32745}, "trend_line": 21.503157, "activity_lines": {"activity_5": 23.491394, "activity_10": 22.888571, "activity_20": 21.779419, "activity_30": 21.514766}, "trend_signal": 1, "fair_value": 21.162857, "relative_strength": 0.264756, "rate_of_change": 0.1843027350632254, "market_dynamics": 0.965591, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.007457, "high": 24.171366, "low": 23.674141, "close": 24.09035, "volume": 30315}, "trend_line": 21.542104, "activity_lines": {"activity_5": 23.780856, "activity_10": 23.192471, "activity_20": 22.073672, "activity_30": 21.681682}, "trend_signal": 1, "fair_value": 21.218092, "relative_strength": 0.267999, "rate_of_change": 0.18112224172476968, "market_dynamics": 1.019265, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.18279, "high": 24.522902, "low": 23.598496, "close": 23.694425, "volume": 34010}, "trend_line": 21.572327, "activity_lines": {"activity_5": 23.802748, "activity_10": 23.378175, "activity_20": 22.314235, "activity_30": 21.820541}, "trend_signal": 1, "fair_value": 21.26395, "relative_strength": 0.826616, "rate_of_change": 0.14029734514327385, "market_dynamics": 1.135876, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.729308, "high": 24.923971, "low": 23.729308, "close": 24.88342, "volume": 35213}, "trend_line": 21.661907, "activity_lines": {"activity_5": 24.185278, "activity_10": 23.73242, "activity_20": 22.651197, "activity_30": 22.03416}, "trend_signal": 1, "fair_value": 21.329759, "relative_strength": 2.015382, "rate_of_change": 0.41525422825269614, "market_dynamics": 1.295296, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.993825, "high": 25.290332, "low": 24.775805, "close": 25.034638, "volume": 34465}, "trend_line": 21.742592, "activity_lines": {"activity_5": 24.522681, "activity_10": 24.052917, "activity_20": 22.980496, "activity_30": 22.251756}, "trend_signal": 1, "fair_value": 21.395917, "relative_strength": 2.090445, "rate_of_change": 0.3724741316634727, "market_dynamics": 1.395683, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.115916, "high": 25.115916, "low": 23.999653, "close": 24.657115, "volume": 51784}, "trend_line": 21.796386, "activity_lines": {"activity_5": 24.636906, "activity_10": 24.249531, "activity_20": 23.247849, "activity_30": 22.439789}, "trend_signal": 1, "fair_value": 21.453131, "relative_strength": 1.453964, "rate_of_change": 0.24741300393255738, "market_dynamics": 1.481947, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.019987, "high": 25.163095, "low": 24.55116, "close": 24.59611, "volume": 53441}, "trend_line": 21.862913, "activity_lines": {"activity_5": 24.678279, "activity_10": 24.385738, "activity_20": 23.475224, "activity_30": 22.620417}, "trend_signal": 1, "fair_value": 21.507321, "relative_strength": 1.427536, "rate_of_change": 0.3052203241399775, "market_dynamics": 1.570332, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.378676, "high": 25.101399, "low": 24.114177, "close": 24.911376, "volume": 27581}, "trend_line": 21.949567, "activity_lines": {"activity_5": 24.791024, "activity_10": 24.533089, "activity_20": 23.706068, "activity_30": 22.817092}, "trend_signal": 1, "fair_value": 21.565017, "relative_strength": 1.650956, "rate_of_change": 0.3963515749250767, "market_dynamics": 1.478877, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.141501, "high": 25.727171, "low": 25.05733, "close": 25.664506, "volume": 60390}, "trend_line": 22.042482, "activity_lines": {"activity_5": 25.073682, "activity_10": 24.785511, "activity_20": 23.977225, "activity_30": 23.056765}, "trend_signal": 1, "fair_value": 21.633341, "relative_strength": 2.757882, "rate_of_change": 0.4233113117903484, "market_dynamics": 1.472952, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.647848, "high": 26.29019, "low": 25.510971, "close": 26.240304, "volume": 101633}, "trend_line": 22.173969, "activity_lines": {"activity_5": 25.4962, "activity_10": 25.102369, "activity_20": 24.275236, "activity_30": 23.327592}, "trend_signal": 1, "fair_value": 21.708865, "relative_strength": 2.769742, "rate_of_change": 0.5965163088258387, "market_dynamics": 1.462687, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.300061, "high": 26.864137, "low": 25.704887, "close": 25.999169, "volume": 258592}, "trend_line": 22.326176, "activity_lines": {"activity_5": 25.757963, "activity_10": 25.326916, "activity_20": 24.521742, "activity_30": 23.57438}, "trend_signal": 1, "fair_value": 21.778064, "relative_strength": 2.222484, "rate_of_change": 0.68642199328411, "market_dynamics": 1.406229, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.447751, "high": 26.456701, "low": 25.910741, "close": 26.099411, "volume": 134619}, "trend_line": 22.50502, "activity_lines": {"activity_5": 25.963669, "activity_10": 25.530965, "activity_20": 24.750446, "activity_30": 23.817814}, "trend_signal": 1, "fair_value": 21.846657, "relative_strength": 1.350824, "rate_of_change": 0.8010507486817179, "market_dynamics": 1.433085, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.474602, "high": 26.823658, "low": 25.669086, "close": 25.669086, "volume": 176757}, "trend_line": 22.688722, "activity_lines": {"activity_5": 25.925713, "activity_10": 25.620244, "activity_20": 24.916497, "activity_30": 24.021947}, "trend_signal": 1, "fair_value": 21.906382, "relative_strength": 1.933298, "rate_of_change": 0.8162712141557763, "market_dynamics": 1.280334, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.340349, "high": 26.340349, "low": 25.641341, "close": 26.10129, "volume": 131408}, "trend_line": 22.883766, "activity_lines": {"activity_5": 25.981311, "activity_10": 25.752204, "activity_20": 25.10183, "activity_30": 24.242113}, "trend_signal": 1, "fair_value": 21.970919, "relative_strength": 1.14194, "rate_of_change": 0.8596517688391743, "market_dynamics": 1.106519, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.322449, "high": 26.599904, "low": 25.86599, "close": 26.533136, "volume": 172737}, "trend_line": 23.115652, "activity_lines": {"activity_5": 26.151739, "activity_10": 25.940537, "activity_20": 25.306453, "activity_30": 24.477556}, "trend_signal": 1, "fair_value": 22.040044, "relative_strength": 0.61343, "rate_of_change": 1.0133209717316607, "market_dynamics": 1.016344, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.653605, "high": 27.584821, "low": 26.653605, "close": 27.276002, "volume": 697443}, "trend_line": 23.442126, "activity_lines": {"activity_5": 26.550267, "activity_10": 26.236692, "activity_20": 25.56022, "activity_30": 24.745966}, "trend_signal": 1, "fair_value": 22.118192, "relative_strength": 1.442361, "rate_of_change": 1.41235038492532, "market_dynamics": 0.986889, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.475826, "high": 27.630236, "low": 25.886315, "close": 26.351452, "volume": 267761}, "trend_line": 23.686538, "activity_lines": {"activity_5": 26.555489, "activity_10": 26.317131, "activity_20": 25.700548, "activity_30": 24.933664}, "trend_signal": 1, "fair_value": 22.180446, "relative_strength": 1.099947, "rate_of_change": 1.0426187454158404, "market_dynamics": 0.869825, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.976265, "high": 27.276002, "low": 25.631994, "close": 26.285964, "volume": 280052}, "trend_line": 23.952249, "activity_lines": {"activity_5": 26.52208, "activity_10": 26.353747, "activity_20": 25.814187, "activity_30": 25.101369}, "trend_signal": 1, "fair_value": 22.239946, "relative_strength": 0.988583, "rate_of_change": 1.1217806502579635, "market_dynamics": 0.687297, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.331378, "high": 26.703778, "low": 25.186931, "close": 25.547886, "volume": 225286}, "trend_line": 24.144251, "activity_lines": {"activity_5": 26.201519, "activity_10": 26.231175, "activity_20": 25.842642, "activity_30": 25.204314}, "trend_signal": 1, "fair_value": 22.287203, "relative_strength": 1.25208, "rate_of_change": 0.8016032231461949, "market_dynamics": 0.242377, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.031642, "high": 26.735836, "low": 25.722823, "close": 26.735836, "volume": 325554}, "trend_line": 24.360539, "activity_lines": {"activity_5": 26.313835, "activity_10": 26.326715, "activity_20": 25.974247, "activity_30": 25.371513}, "trend_signal": 1, "fair_value": 22.349859, "relative_strength": 0.954928, "rate_of_change": 0.8958157368393772, "market_dynamics": -0.019551, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.570004, "high": 26.979978, "low": 26.422597, "close": 26.81129, "volume": 310354}, "trend_line": 24.579059, "activity_lines": {"activity_5": 26.437789, "activity_10": 26.426963, "activity_20": 26.097985, "activity_30": 25.529626}, "trend_signal": 1, "fair_value": 22.411824, "relative_strength": 0.257401, "rate_of_change": 0.8970244870197726, "market_dynamics": -0.114864, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.87403, "high": 26.966159, "low": 26.035656, "close": 26.159293, "volume": 180079}, "trend_line": 24.732742, "activity_lines": {"activity_5": 26.375391, "activity_10": 26.393901, "activity_20": 26.145619, "activity_30": 25.631576}, "trend_signal": 1, "fair_value": 22.463159, "relative_strength": -0.262634, "rate_of_change": 0.625259901121509, "market_dynamics": -0.332865, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.30283, "high": 26.30283, "low": 25.427604, "close": 26.128153, "volume": 367187}, "trend_line": 24.901205, "activity_lines": {"activity_5": 26.315424, "activity_10": 26.354088, "activity_20": 26.180435, "activity_30": 25.721603}, "trend_signal": 1, "fair_value": 22.512686, "relative_strength": -0.862739, "rate_of_change": 0.6811335354567751, "market_dynamics": -0.329283, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.579217, "high": 26.589762, "low": 26.164636, "close": 26.561724, "volume": 556306}, "trend_line": 25.069425, "activity_lines": {"activity_5": 26.410502, "activity_10": 26.38476, "activity_20": 26.244954, "activity_30": 25.828733}, "trend_signal": 1, "fair_value": 22.566673, "relative_strength": -0.382589, "rate_of_change": 0.6755496370557089, "market_dynamics": -0.469369, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.496301, "high": 26.603781, "low": 26.010301, "close": 26.122455, "volume": 441705}, "trend_line": 25.206965, "activity_lines": {"activity_5": 26.291567, "activity_10": 26.327193, "activity_20": 26.259646, "activity_30": 25.89667}, "trend_signal": 1, "fair_value": 22.61346, "relative_strength": -0.239201, "rate_of_change": 0.5486364366155241, "market_dynamics": -0.689315, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.253301, "high": 26.479478, "low": 26.066378, "close": 26.384147, "volume": 693202}, "trend_line": 25.354945, "activity_lines": {"activity_5": 26.300755, "activity_10": 26.324673, "activity_20": 26.294081, "activity_30": 25.972618}, "trend_signal": 1, "fair_value": 22.66243, "relative_strength": -1.331851, "rate_of_change": 0.5870599653706841, "market_dynamics": -0.63574, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.20657, "high": 26.626866, "low": 25.944879, "close": 26.187878, "volume": 482378}, "trend_line": 25.49266, "activity_lines": {"activity_5": 26.272996, "activity_10": 26.302684, "activity_20": 26.3016, "activity_30": 26.026355}, "trend_signal": 1, "fair_value": 22.707628, "relative_strength": -1.153438, "rate_of_change": 0.5431484864195132, "market_dynamics": -0.642997, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.907494, "high": 26.15984, "low": 25.449346, "close": 26.057032, "volume": 408405}, "trend_line": 25.589261, "activity_lines": {"activity_5": 26.199716, "activity_10": 26.259878, "activity_20": 26.289078, "activity_30": 26.062766}, "trend_signal": 1, "fair_value": 22.750025, "relative_strength": -1.79454, "rate_of_change": 0.37893652525864197, "market_dynamics": -0.824347, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.057032, "high": 26.826006, "low": 25.925168, "close": 26.228609, "volume": 491896}, "trend_line": 25.681867, "activity_lines": {"activity_5": 26.18837, "activity_10": 26.252431, "activity_20": 26.287441, "activity_30": 26.104015}, "trend_signal": 1, "fair_value": 22.793507, "relative_strength": -0.954143, "rate_of_change": 0.36189399920536963, "market_dynamics": -0.875898, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.001029, "high": 26.712216, "low": 24.588135, "close": 25.289841, "volume": 565799}, "trend_line": 25.739042, "activity_lines": {"activity_5": 25.886309, "activity_10": 26.061921, "activity_20": 26.193711, "activity_30": 26.078723}, "trend_signal": 1, "fair_value": 22.824326, "relative_strength": -2.523336, "rate_of_change": 0.22262789539405706, "market_dynamics": -1.066007, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.166568, "high": 25.607505, "low": 24.246765, "close": 24.345668, "volume": 333084}, "trend_line": 25.754919, "activity_lines": {"activity_5": 25.325032, "activity_10": 25.726035, "activity_20": 26.014585, "activity_30": 25.988828}, "trend_signal": 0, "fair_value": 22.842879, "relative_strength": -4.859559, "rate_of_change": 0.061684502476819836, "market_dynamics": -1.317183, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.180388, "high": 25.071648, "low": 24.023926, "close": 24.920023, "volume": 247225}, "trend_line": 25.782575, "activity_lines": {"activity_5": 25.091104, "activity_10": 25.539407, "activity_20": 25.898034, "activity_30": 25.934963}, "trend_signal": 0, "fair_value": 22.867905, "relative_strength": -3.64476, "rate_of_change": 0.10738142876706522, "market_dynamics": -1.465085, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.929505, "high": 25.196059, "low": 24.356193, "close": 24.753009, "volume": 289709}, "trend_line": 25.817861, "activity_lines": {"activity_5": 24.886029, "activity_10": 25.344944, "activity_20": 25.771194, "activity_30": 25.86854}, "trend_signal": 0, "fair_value": 22.890347, "relative_strength": -3.980193, "rate_of_change": 0.13685987532276842, "market_dynamics": -1.602572, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.271433, "high": 25.09512, "low": 24.146223, "close": 24.685588, "volume": 262333}, "trend_line": 25.811266, "activity_lines": {"activity_5": 24.745415, "activity_10": 25.163226, "activity_20": 25.642294, "activity_30": 25.79549}, "trend_signal": 0, "fair_value": 22.911467, "relative_strength": -2.984592, "rate_of_change": -0.025544331499812452, "market_dynamics": -1.707679, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.464063, "high": 25.3309, "low": 24.290696, "close": 24.523779, "volume": 139593}, "trend_line": 25.794238, "activity_lines": {"activity_5": 24.653733, "activity_10": 24.986199, "activity_20": 25.504725, "activity_30": 25.712426}, "trend_signal": 0, "fair_value": 22.930215, "relative_strength": -2.600543, "rate_of_change": -0.06597119257923971, "market_dynamics": -1.70901, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.916745, "high": 25.061217, "low": 23.972856, "close": 24.090745, "volume": 191055}, "trend_line": 25.775359, "activity_lines": {"activity_5": 24.468776, "activity_10": 24.759506, "activity_20": 25.335484, "activity_30": 25.602523}, "trend_signal": 0, "fair_value": 22.943555, "relative_strength": -2.362262, "rate_of_change": -0.07319076454205901, "market_dynamics": -1.712228, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.367748, "high": 24.618167, "low": 23.061046, "close": 23.095135, "volume": 258148}, "trend_line": 25.725326, "activity_lines": {"activity_5": 23.968945, "activity_10": 24.393491, "activity_20": 25.08659, "activity_30": 25.429606}, "trend_signal": 0, "fair_value": 22.945277, "relative_strength": -3.237604, "rate_of_change": -0.19411174835626016, "market_dynamics": -1.756462, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.953507, "high": 24.28188, "low": 22.592209, "close": 24.184205, "volume": 154022}, "trend_line": 25.701087, "activity_lines": {"activity_5": 23.953796, "activity_10": 24.281721, "activity_20": 24.956924, "activity_30": 25.330179}, "trend_signal": 0, "fair_value": 22.959198, "relative_strength": -2.545049, "rate_of_change": -0.09422232394644058, "market_dynamics": -1.700888, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.291647, "high": 25.571183, "low": 24.093661, "close": 25.512578, "volume": 171227}, "trend_line": 25.696023, "activity_lines": {"activity_5": 24.419359, "activity_10": 24.445524, "activity_20": 24.963777, "activity_30": 25.318017}, "trend_signal": 0, "fair_value": 22.987569, "relative_strength": -1.567913, "rate_of_change": -0.01970344678418016, "market_dynamics": -1.366856, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.649323, "high": 27.182812, "low": 25.375834, "close": 27.055835, "volume": 224790}, "trend_line": 25.723207, "activity_lines": {"activity_5": 25.344208, "activity_10": 24.902938, "activity_20": 25.117776, "activity_30": 25.405746}, "trend_signal": 0, "fair_value": 23.032275, "relative_strength": -1.703353, "rate_of_change": 0.1057906898666705, "market_dynamics": -0.828439, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.573398, "high": 27.509693, "low": 26.31056, "close": 27.509693, "volume": 255205}, "trend_line": 25.773558, "activity_lines": {"activity_5": 26.251539, "activity_10": 25.410763, "activity_20": 25.313475, "activity_30": 25.521004}, "trend_signal": 0, "fair_value": 23.080942, "relative_strength": -2.18327, "rate_of_change": 0.19574153409410694, "market_dynamics": -0.17626, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.586913, "high": 28.243127, "low": 27.027067, "close": 28.096536, "volume": 235117}, "trend_line": 25.840129, "activity_lines": {"activity_5": 27.126555, "activity_10": 25.967759, "activity_20": 25.561739, "activity_30": 25.670873}, "trend_signal": 0, "fair_value": 23.134873, "relative_strength": -1.623204, "rate_of_change": 0.258291850896177, "market_dynamics": 0.445934, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.282217, "high": 30.090168, "low": 27.852218, "close": 30.066421, "volume": 298578}, "trend_line": 25.986707, "activity_lines": {"activity_5": 28.324772, "activity_10": 26.825161, "activity_20": 25.988385, "activity_30": 25.943537}, "trend_signal": 0, "fair_value": 23.208613, "relative_strength": -0.241985, "rate_of_change": 0.567249490124442, "market_dynamics": 0.900999, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.070623, "high": 30.412668, "low": 29.269261, "close": 29.663492, "volume": 241522}, "trend_line": 26.105447, "activity_lines": {"activity_5": 28.996532, "activity_10": 27.512695, "activity_20": 26.357904, "activity_30": 26.180749}, "trend_signal": 1, "fair_value": 23.276559, "relative_strength": -1.276135, "rate_of_change": 0.45692591985588055, "market_dynamics": 1.10496, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.924032, "high": 30.344259, "low": 28.800269, "close": 30.090559, "volume": 244066}, "trend_line": 26.224028, "activity_lines": {"activity_5": 29.533919, "activity_10": 28.187371, "activity_20": 26.753326, "activity_30": 26.437853}, "trend_signal": 1, "fair_value": 23.347539, "relative_strength": -1.074388, "rate_of_change": 0.4542385349693454, "market_dynamics": 1.205055, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.569031, "high": 31.465364, "low": 30.344259, "close": 31.159011, "volume": 274563}, "trend_line": 26.353461, "activity_lines": {"activity_5": 30.225143, "activity_10": 28.955097, "activity_20": 27.231609, "activity_30": 26.756239}, "trend_signal": 1, "fair_value": 23.428069, "relative_strength": -0.470788, "rate_of_change": 0.493566434569086, "market_dynamics": 1.29946, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.198541, "high": 31.327011, "low": 29.271485, "close": 29.418633, "volume": 340283}, "trend_line": 26.455701, "activity_lines": {"activity_5": 30.092953, "activity_10": 29.277876, "activity_20": 27.521404, "activity_30": 26.953992}, "trend_signal": 1, "fair_value": 23.489197, "relative_strength": -1.601231, "rate_of_change": 0.38795663309651013, "market_dynamics": 1.217923, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.01266, "high": 30.086778, "low": 28.589604, "close": 29.699884, "volume": 196702}, "trend_line": 26.569498, "activity_lines": {"activity_5": 29.966373, "activity_10": 29.536819, "activity_20": 27.822601, "activity_30": 27.163294}, "trend_signal": 1, "fair_value": 23.551932, "relative_strength": -2.874998, "rate_of_change": 0.4301416923331502, "market_dynamics": 1.097013, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.062072, "high": 30.615483, "low": 29.795249, "close": 30.568146, "volume": 219793}, "trend_line": 26.73684, "activity_lines": {"activity_5": 30.15365, "activity_10": 29.853343, "activity_20": 28.189142, "activity_30": 27.421272}, "trend_signal": 1, "fair_value": 23.622094, "relative_strength": -2.604875, "rate_of_change": 0.6298274811214026, "market_dynamics": 1.00162, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.882306, "high": 30.882306, "low": 28.96, "close": 29.3419, "volume": 391142}, "trend_line": 26.823709, "activity_lines": {"activity_5": 29.871868, "activity_10": 29.854994, "activity_20": 28.418233, "activity_30": 27.58934}, "trend_signal": 1, "fair_value": 23.678726, "relative_strength": -2.068584, "rate_of_change": 0.32490376574045426, "market_dynamics": 0.900571, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.39, "high": 30.41, "low": 29.26, "close": 29.6403, "volume": 177137}, "trend_line": 26.918009, "activity_lines": {"activity_5": 29.739463, "activity_10": 29.869335, "activity_20": 28.656448, "activity_30": 27.771056}, "trend_signal": 1, "fair_value": 23.737172, "relative_strength": -1.884621, "rate_of_change": 0.3515546638237109, "market_dynamics": 0.750361, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.1, "high": 30.18, "low": 29.32, "close": 30.1366, "volume": 140620}, "trend_line": 27.050586, "activity_lines": {"activity_5": 29.873738, "activity_10": 29.935173, "activity_20": 28.916718, "activity_30": 27.978707}, "trend_signal": 1, "fair_value": 23.799303, "relative_strength": -1.965481, "rate_of_change": 0.4925215679956037, "market_dynamics": 0.671789, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.09, "high": 30.09, "low": 28.35, "close": 28.91, "volume": 206639}, "trend_line": 27.143314, "activity_lines": {"activity_5": 29.551283, "activity_10": 29.740901, "activity_20": 29.035327, "activity_30": 28.098669}, "trend_signal": 1, "fair_value": 23.848444, "relative_strength": -1.824379, "rate_of_change": 0.3427947919501671, "market_dynamics": 0.405762, "expectation": {"probability": 56.7308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1a874c-85d9-4556-9063-9aac986cc567/", "share_image": "https://sharemaestro.com/terminal/4e1a874c-85d9-4556-9063-9aac986cc567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}