{"ticker": {"uuid": "4e1a9cf2-960d-41dd-80c4-dcf3ab9656cc", "symbol": "018880", "name": "Hanon Systems", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 018880 rose 38.84%, moving from 4,055.00 to 5,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.08 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,630.00"}, {"label": "12-Week Change", "value": "38.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5150.0, "high": 5940.0, "low": 4930.0, "close": 5630.0, "volume": 229953008}, "trend_line": 3968.008016, "activity_lines": {"activity_5": 5151.333333, "activity_10": 4762.0, "activity_20": 4472.619048, "activity_30": 4222.667184}, "trend_signal": 1, "fair_value": 5020.564417, "relative_strength": -23.084658, "rate_of_change": 1.0740797513567688, "market_dynamics": 1.233674, "expectation": {"probability": 40.8815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9237.098441, "high": 9422.621875, "low": 9012.518357, "close": 9139.455078, "volume": 3434803}, "trend_line": 8677.12181, "activity_lines": {"activity_5": 9220.824544, "activity_10": 9169.102903, "activity_20": 8954.44973, "activity_30": 8844.031911}, "trend_signal": 1, "fair_value": 11626.479092, "relative_strength": -5.432526, "rate_of_change": 0.4576580574996967, "market_dynamics": 0.828111, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9227.335005, "high": 9305.448428, "low": 9032.046836, "close": 9110.162109, "volume": 3072699}, "trend_line": 8700.663314, "activity_lines": {"activity_5": 9167.446159, "activity_10": 9181.17532, "activity_20": 8976.787719, "activity_30": 8871.969994}, "trend_signal": 1, "fair_value": 11630.539106, "relative_strength": -5.040262, "rate_of_change": 0.27130544569362103, "market_dynamics": 0.770502, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9168.748636, "high": 9403.093361, "low": 8885.581328, "close": 8895.345703, "volume": 3275552}, "trend_line": 8722.474414, "activity_lines": {"activity_5": 9065.896745, "activity_10": 9136.081729, "activity_20": 8978.494159, "activity_30": 8884.530148}, "trend_signal": 1, "fair_value": 11633.568572, "relative_strength": -5.093259, "rate_of_change": 0.25068318601531403, "market_dynamics": 0.794005, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8914.873987, "high": 9121.35597, "low": 8797.701492, "close": 9013.00293, "volume": 2961057}, "trend_line": 8747.887988, "activity_lines": {"activity_5": 9032.859505, "activity_10": 9113.800621, "activity_20": 8993.315634, "activity_30": 8903.273924}, "trend_signal": 1, "fair_value": 11637.637351, "relative_strength": -3.29997, "rate_of_change": 0.2913573923382351, "market_dynamics": 0.778814, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9062.25509, "high": 9328.212629, "low": 8678.09437, "close": 8884.950195, "volume": 5107244}, "trend_line": 8768.713737, "activity_lines": {"activity_5": 8968.17194, "activity_10": 9066.808097, "activity_20": 8993.42147, "activity_30": 8912.116647}, "trend_signal": 1, "fair_value": 11638.7928, "relative_strength": -2.986658, "rate_of_change": 0.2380660226624707, "market_dynamics": 0.646061, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8963.752003, "high": 9387.314189, "low": 8806.147572, "close": 9288.811523, "volume": 3544675}, "trend_line": 8801.404427, "activity_lines": {"activity_5": 9061.58138, "activity_10": 9094.499112, "activity_20": 9031.784324, "activity_30": 8945.671343}, "trend_signal": 1, "fair_value": 11641.955861, "relative_strength": -2.205482, "rate_of_change": 0.3728105510168446, "market_dynamics": 0.627957, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9219.859375, "high": 9308.511869, "low": 8756.896285, "close": 8875.099609, "volume": 3334287}, "trend_line": 8833.400895, "activity_lines": {"activity_5": 9007.129752, "activity_10": 9043.721608, "activity_20": 9028.755125, "activity_30": 8950.42587}, "trend_signal": 1, "fair_value": 11645.780017, "relative_strength": -5.571299, "rate_of_change": 0.3635382087641135, "market_dynamics": 0.284852, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8875.100125, "high": 8884.950403, "low": 7988.574696, "close": 8392.435547, "volume": 4350337}, "trend_line": 8852.283203, "activity_lines": {"activity_5": 8807.460937, "activity_10": 8915.852077, "activity_20": 8979.737058, "activity_30": 8921.976493}, "trend_signal": 0, "fair_value": 11641.685847, "relative_strength": -10.22117, "rate_of_change": 0.2137603424145304, "market_dynamics": -0.136725, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8481.088347, "high": 8550.040039, "low": 8244.68241, "close": 8362.885742, "volume": 4194718}, "trend_line": 8850.510807, "activity_lines": {"activity_5": 8631.469531, "activity_10": 8799.742702, "activity_20": 8929.214895, "activity_30": 8890.402463}, "trend_signal": 0, "fair_value": 11633.972913, "relative_strength": -9.909277, "rate_of_change": -0.020021908013512734, "market_dynamics": -0.426182, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8284.083471, "high": 10017.731724, "low": 8156.029862, "close": 9466.116211, "volume": 10676204}, "trend_line": 8875.839128, "activity_lines": {"activity_5": 8866.56276, "activity_10": 8899.050248, "activity_20": 8983.370591, "activity_30": 8930.118941}, "trend_signal": 0, "fair_value": 11619.091528, "relative_strength": 2.654364, "rate_of_change": 0.2861791997357543, "market_dynamics": -0.474519, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9466.11657, "high": 9692.67295, "low": 9062.255194, "close": 9259.260742, "volume": 3481135}, "trend_line": 8902.011165, "activity_lines": {"activity_5": 8993.959766, "activity_10": 8956.583753, "activity_20": 9011.397472, "activity_30": 8954.855819}, "trend_signal": 1, "fair_value": 11597.652945, "relative_strength": 4.061132, "rate_of_change": 0.2948683118583926, "market_dynamics": -0.380207, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9318.362875, "high": 9929.080152, "low": 8845.548582, "close": 8993.302734, "volume": 6163189}, "trend_line": 8899.325749, "activity_lines": {"activity_5": 9034.674153, "activity_10": 8963.582972, "activity_20": 9010.827692, "activity_30": 8960.745598}, "trend_signal": 1, "fair_value": 11579.450058, "relative_strength": 0.688815, "rate_of_change": -0.030166396674029105, "market_dynamics": -0.167641, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9081.956159, "high": 9298.661745, "low": 8884.950044, "close": 8983.453125, "volume": 4979701}, "trend_line": 8888.895573, "activity_lines": {"activity_5": 9064.22513, "activity_10": 8970.916069, "activity_20": 9005.133631, "activity_30": 8966.173171}, "trend_signal": 1, "fair_value": 11563.509008, "relative_strength": -0.902127, "rate_of_change": -0.1172018678063545, "market_dynamics": 0.026752, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8934.20138, "high": 9022.853875, "low": 8776.596888, "close": 8884.950195, "volume": 2614159}, "trend_line": 8902.268131, "activity_lines": {"activity_5": 9021.540625, "activity_10": 8958.737589, "activity_20": 8990.010751, "activity_30": 8965.91863}, "trend_signal": 1, "fair_value": 11549.261506, "relative_strength": -0.878323, "rate_of_change": 0.15044116437389646, "market_dynamics": -0.266469, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8884.950556, "high": 9111.505525, "low": 8786.447778, "close": 8963.751953, "volume": 5022118}, "trend_line": 8906.336621, "activity_lines": {"activity_5": 8970.319075, "activity_10": 8963.214932, "activity_20": 8982.628288, "activity_30": 8969.885328}, "trend_signal": 1, "fair_value": 11533.194167, "relative_strength": -1.69379, "rate_of_change": 0.04570172387677384, "market_dynamics": -0.251196, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8875.099659, "high": 9288.81074, "low": 8815.997752, "close": 9111.505859, "volume": 3709383}, "trend_line": 8914.362858, "activity_lines": {"activity_5": 9001.839778, "activity_10": 8993.123863, "activity_20": 8989.270861, "activity_30": 8983.122053}, "trend_signal": 1, "fair_value": 11523.886412, "relative_strength": 3.903701, "rate_of_change": 0.09011827580236749, "market_dynamics": -0.245487, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9160.757806, "high": 9490.208331, "low": 8599.292005, "close": 9341.458984, "volume": 3397110}, "trend_line": 8930.054199, "activity_lines": {"activity_5": 9119.861849, "activity_10": 9068.066193, "activity_20": 9017.807333, "activity_30": 9010.676642}, "trend_signal": 1, "fair_value": 11511.606495, "relative_strength": 8.332712, "rate_of_change": 0.17602313535978498, "market_dynamics": -0.107373, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9341.458984, "high": 9569.541016, "low": 9093.542788, "close": 9569.541016, "volume": 3257790}, "trend_line": 8960.119857, "activity_lines": {"activity_5": 9290.700846, "activity_10": 9175.998721, "activity_20": 9068.638379, "activity_30": 9051.933856}, "trend_signal": 1, "fair_value": 11498.743596, "relative_strength": 13.229671, "rate_of_change": 0.33667945714558284, "market_dynamics": 0.224862, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9708.373544, "high": 9718.290167, "low": 7725.04896, "close": 7754.798828, "volume": 8852593}, "trend_line": 8942.592253, "activity_lines": {"activity_5": 8817.553255, "activity_10": 8932.576207, "activity_20": 8945.518745, "activity_30": 8974.171209}, "trend_signal": 0, "fair_value": 11476.877078, "relative_strength": -9.997324, "rate_of_change": -0.19561796359571815, "market_dynamics": 0.079155, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7754.799099, "high": 7804.382213, "low": 7011.052259, "close": 7050.71875, "volume": 7468725}, "trend_line": 8907.077067, "activity_lines": {"activity_5": 8185.055729, "activity_10": 8572.195259, "activity_20": 8762.123451, "activity_30": 8852.114854}, "trend_signal": 0, "fair_value": 11451.957976, "relative_strength": -15.225256, "rate_of_change": -0.39714643131678223, "market_dynamics": -0.227536, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7020.96866, "high": 7209.384727, "low": 6901.969252, "close": 7080.46875, "volume": 3867972}, "trend_line": 8857.321956, "activity_lines": {"activity_5": 7690.010417, "activity_10": 8261.139719, "activity_20": 8591.972824, "activity_30": 8734.269156}, "trend_signal": 0, "fair_value": 11431.903984, "relative_strength": -12.106709, "rate_of_change": -0.5586020040663964, "market_dynamics": -0.723737, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7040.802246, "high": 7169.718088, "low": 6822.63623, "close": 7020.96875, "volume": 3273702}, "trend_line": 8820.881055, "activity_lines": {"activity_5": 7310.534245, "activity_10": 7978.880398, "activity_20": 8425.960226, "activity_30": 8615.794756}, "trend_signal": 0, "fair_value": 11405.917718, "relative_strength": -15.134065, "rate_of_change": -0.41142120813746264, "market_dynamics": -1.302933, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7229.217945, "high": 7516.800149, "low": 6911.885757, "close": 6951.552246, "volume": 5046128}, "trend_line": 8753.484131, "activity_lines": {"activity_5": 7062.618587, "activity_10": 7719.860511, "activity_20": 8263.285072, "activity_30": 8495.192897}, "trend_signal": 0, "fair_value": 11371.306281, "relative_strength": -17.269104, "rate_of_change": -0.7640611360675533, "market_dynamics": -1.476261, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6991.218782, "high": 7149.885003, "low": 6693.720229, "close": 7130.051758, "volume": 3617011}, "trend_line": 8693.339111, "activity_lines": {"activity_5": 7048.735352, "activity_10": 7530.238734, "activity_20": 8126.866032, "activity_30": 8390.455325}, "trend_signal": 0, "fair_value": 11327.905965, "relative_strength": -16.960319, "rate_of_change": -0.68709806403829, "market_dynamics": -1.527645, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7130.051758, "high": 7368.050852, "low": 7070.552021, "close": 7199.468262, "volume": 1809826}, "trend_line": 8634.856999, "activity_lines": {"activity_5": 7099.640755, "activity_10": 7385.145384, "activity_20": 8006.024521, "activity_30": 8294.07656}, "trend_signal": 0, "fair_value": 11283.48989, "relative_strength": -16.822687, "rate_of_change": -0.672723233883746, "market_dynamics": -1.496125, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7199.468024, "high": 7298.634371, "low": 7050.718631, "close": 7060.635254, "volume": 2333833}, "trend_line": 8566.539437, "activity_lines": {"activity_5": 7094.351856, "activity_10": 7246.887553, "activity_20": 7879.986923, "activity_30": 8192.513867}, "trend_signal": 0, "fair_value": 11236.723098, "relative_strength": -18.441383, "rate_of_change": -0.7911834788684053, "market_dynamics": -1.465183, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7169.718344, "high": 7189.551589, "low": 6654.053997, "close": 6911.885742, "volume": 3626275}, "trend_line": 8481.546338, "activity_lines": {"activity_5": 7040.802018, "activity_10": 7118.872914, "activity_20": 7750.393069, "activity_30": 8085.762016}, "trend_signal": 0, "fair_value": 11189.002783, "relative_strength": -20.250638, "rate_of_change": -0.9921520775694218, "market_dynamics": -1.42273, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6971.38561, "high": 7139.968206, "low": 6901.969252, "close": 6981.302246, "volume": 3745230}, "trend_line": 8403.09834, "activity_lines": {"activity_5": 7017.663216, "activity_10": 7047.653516, "activity_20": 7636.758947, "activity_30": 7988.972074}, "trend_signal": 0, "fair_value": 11142.896052, "relative_strength": -20.532106, "rate_of_change": -0.924925654753873, "market_dynamics": -1.313835, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6961.469251, "high": 7130.051852, "low": 6872.219253, "close": 7080.46875, "volume": 3274708}, "trend_line": 8333.163574, "activity_lines": {"activity_5": 7025.596582, "activity_10": 7041.523278, "activity_20": 7539.288937, "activity_30": 7903.641133}, "trend_signal": 0, "fair_value": 11095.379952, "relative_strength": -20.205689, "rate_of_change": -0.8322497627702439, "market_dynamics": -1.175386, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7159.801664, "high": 7417.633857, "low": 6920.0, "close": 7290.0, "volume": 3034788}, "trend_line": 8268.260286, "activity_lines": {"activity_5": 7106.679232, "activity_10": 7085.750178, "activity_20": 7467.881031, "activity_30": 7836.340257}, "trend_signal": 0, "fair_value": 11046.53895, "relative_strength": -19.226839, "rate_of_change": -0.7788553221552245, "market_dynamics": -0.979968, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7270.0, "high": 7340.0, "low": 6980.0, "close": 6980.0, "volume": 2238857}, "trend_line": 8196.27845, "activity_lines": {"activity_5": 7078.393099, "activity_10": 7069.262873, "activity_20": 7377.311775, "activity_30": 7753.226691}, "trend_signal": 0, "fair_value": 10982.771822, "relative_strength": -19.90723, "rate_of_change": -0.8705801886992123, "market_dynamics": -0.904666, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7000.0, "high": 7050.0, "low": 6780.0, "close": 6790.0, "volume": 2409562}, "trend_line": 8118.939713, "activity_lines": {"activity_5": 6992.149316, "activity_10": 7020.056818, "activity_20": 7279.500902, "activity_30": 7662.499049}, "trend_signal": 0, "fair_value": 10925.138434, "relative_strength": -20.014422, "rate_of_change": -0.9435835723711905, "market_dynamics": -0.89358, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6040.0, "close": 6080.0, "volume": 4490815}, "trend_line": 8025.094857, "activity_lines": {"activity_5": 6677.364583, "activity_10": 6845.959286, "activity_20": 7124.5629, "activity_30": 7530.954551}, "trend_signal": 0, "fair_value": 10858.248673, "relative_strength": -26.408788, "rate_of_change": -1.155875758625672, "market_dynamics": -0.848599, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6100.0, "high": 6310.0, "low": 5870.0, "close": 6240.0, "volume": 3138921}, "trend_line": 7932.661426, "activity_lines": {"activity_5": 6476.0, "activity_10": 6716.799068, "activity_20": 6998.68896, "activity_30": 7415.787141}, "trend_signal": 0, "fair_value": 10800.030298, "relative_strength": -24.153916, "rate_of_change": -1.1518048402801624, "market_dynamics": -0.768042, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6250.0, "high": 6550.0, "low": 6120.0, "close": 6480.0, "volume": 3599118}, "trend_line": 7852.496419, "activity_lines": {"activity_5": 6410.666667, "activity_10": 6647.457972, "activity_20": 6908.267164, "activity_30": 7322.067049}, "trend_signal": 0, "fair_value": 10733.646171, "relative_strength": -24.801766, "rate_of_change": -1.010568870836359, "market_dynamics": -0.513457, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6480.0, "high": 6510.0, "low": 6110.0, "close": 6400.0, "volume": 3116350}, "trend_line": 7756.202702, "activity_lines": {"activity_5": 6372.666667, "activity_10": 6576.652663, "activity_20": 6822.053711, "activity_30": 7228.357602}, "trend_signal": 0, "fair_value": 10666.749224, "relative_strength": -25.440171, "rate_of_change": -1.2262815780088352, "market_dynamics": -0.291185, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6470.0, "high": 6590.0, "low": 6320.0, "close": 6470.0, "volume": 2571317}, "trend_line": 7676.032715, "activity_lines": {"activity_5": 6396.666667, "activity_10": 6530.586177, "activity_20": 6755.418857, "activity_30": 7145.376783}, "trend_signal": 0, "fair_value": 10606.182329, "relative_strength": -24.92076, "rate_of_change": -1.0336241854448547, "market_dynamics": -0.137941, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6440.0, "high": 6530.0, "low": 6350.0, "close": 6430.0, "volume": 2272260}, "trend_line": 7610.618197, "activity_lines": {"activity_5": 6428.666667, "activity_10": 6485.28125, "activity_20": 6698.648093, "activity_30": 7064.987576}, "trend_signal": 0, "fair_value": 10556.533585, "relative_strength": -25.363295, "rate_of_change": -0.8521917561942087, "market_dynamics": -0.123558, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6490.0, "high": 6510.0, "low": 6110.0, "close": 6170.0, "volume": 2993537}, "trend_line": 7537.522005, "activity_lines": {"activity_5": 6350.666667, "activity_10": 6402.727273, "activity_20": 6632.06562, "activity_30": 6972.044466}, "trend_signal": 0, "fair_value": 10494.631755, "relative_strength": -27.124933, "rate_of_change": -0.9604501251792328, "market_dynamics": -0.25211, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6290.0, "high": 6340.0, "low": 5980.0, "close": 6060.0, "volume": 4805971}, "trend_line": 7423.984798, "activity_lines": {"activity_5": 6240.666667, "activity_10": 6316.727273, "activity_20": 6562.553618, "activity_30": 6876.720466}, "trend_signal": 0, "fair_value": 10429.672244, "relative_strength": -28.85849, "rate_of_change": -1.5062935395038943, "market_dynamics": -0.232746, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6010.0, "high": 6150.0, "low": 5970.0, "close": 6000.0, "volume": 4439482}, "trend_line": 7315.342773, "activity_lines": {"activity_5": 6138.666667, "activity_10": 6242.181818, "activity_20": 6492.045038, "activity_30": 6784.850479}, "trend_signal": 0, "fair_value": 10365.210337, "relative_strength": -28.685334, "rate_of_change": -1.463392341930279, "market_dynamics": -0.240287, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6060.0, "high": 6070.0, "low": 5560.0, "close": 5730.0, "volume": 6388456}, "trend_line": 7206.566016, "activity_lines": {"activity_5": 5973.333333, "activity_10": 6136.363636, "activity_20": 6400.967262, "activity_30": 6682.5703}, "trend_signal": 0, "fair_value": 10291.665966, "relative_strength": -33.401367, "rate_of_change": -1.4869673284686225, "market_dynamics": -0.23932, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5770.0, "high": 6010.0, "low": 5700.0, "close": 5870.0, "volume": 4432710}, "trend_line": 7102.784245, "activity_lines": {"activity_5": 5904.0, "activity_10": 6075.272727, "activity_20": 6329.370289, "activity_30": 6596.340234}, "trend_signal": 0, "fair_value": 10221.771923, "relative_strength": -31.16629, "rate_of_change": -1.4401001915417677, "market_dynamics": -0.242122, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5910.0, "high": 6150.0, "low": 5650.0, "close": 5670.0, "volume": 5100795}, "trend_line": 6995.619238, "activity_lines": {"activity_5": 5805.333333, "activity_10": 5981.636364, "activity_20": 6243.875946, "activity_30": 6503.902541}, "trend_signal": 0, "fair_value": 10150.595828, "relative_strength": -32.226598, "rate_of_change": -1.5087746340519683, "market_dynamics": -0.388228, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5700.0, "high": 6020.0, "low": 5450.0, "close": 5540.0, "volume": 5195561}, "trend_line": 6881.494173, "activity_lines": {"activity_5": 5696.666667, "activity_10": 5874.727273, "activity_20": 6152.953278, "activity_30": 6409.991623}, "trend_signal": 0, "fair_value": 10080.654159, "relative_strength": -32.380023, "rate_of_change": -1.6313790261779277, "market_dynamics": -0.509091, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5480.0, "high": 5500.0, "low": 4765.0, "close": 4880.0, "volume": 5999291}, "trend_line": 6740.443978, "activity_lines": {"activity_5": 5402.666667, "activity_10": 5664.909091, "activity_20": 6007.075698, "activity_30": 6280.862966}, "trend_signal": 0, "fair_value": 10010.912548, "relative_strength": -37.730061, "rate_of_change": -2.0497030362013473, "market_dynamics": -0.691001, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4930.0, "high": 5470.0, "low": 4925.0, "close": 5250.0, "volume": 4636746}, "trend_line": 6604.062012, "activity_lines": {"activity_5": 5306.666667, "activity_10": 5550.0, "activity_20": 5906.820189, "activity_30": 6184.70529}, "trend_signal": 0, "fair_value": 9948.859776, "relative_strength": -33.961401, "rate_of_change": -2.0233380240995147, "market_dynamics": -0.790157, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5320.0, "high": 6500.0, "low": 5310.0, "close": 6490.0, "volume": 8309645}, "trend_line": 6501.410645, "activity_lines": {"activity_5": 5656.0, "activity_10": 5682.727273, "activity_20": 5932.573661, "activity_30": 6177.346451}, "trend_signal": 0, "fair_value": 9893.278765, "relative_strength": -18.34377, "rate_of_change": -1.5543670973027863, "market_dynamics": -0.2663, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6580.0, "high": 6800.0, "low": 5410.0, "close": 5710.0, "volume": 36304282}, "trend_line": 6433.250684, "activity_lines": {"activity_5": 5704.0, "activity_10": 5672.545455, "activity_20": 5886.380952, "activity_30": 6126.2877}, "trend_signal": 0, "fair_value": 9835.356283, "relative_strength": -28.702598, "rate_of_change": -1.0483872611926097, "market_dynamics": 0.150682, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5730.0, "high": 5760.0, "low": 5180.0, "close": 5180.0, "volume": 14502407}, "trend_line": 6370.893392, "activity_lines": {"activity_5": 5572.666667, "activity_10": 5574.363636, "activity_20": 5796.238095, "activity_30": 6045.432817}, "trend_signal": 0, "fair_value": 9772.559401, "relative_strength": -34.4864, "rate_of_change": -0.9692967842071999, "market_dynamics": 0.44468, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5210.0, "high": 5320.0, "low": 5100.0, "close": 5140.0, "volume": 8443630}, "trend_line": 6306.2111, "activity_lines": {"activity_5": 5452.0, "activity_10": 5484.909091, "activity_20": 5712.333333, "activity_30": 5966.02034}, "trend_signal": 0, "fair_value": 9705.37063, "relative_strength": -33.357334, "rate_of_change": -1.0152782038579042, "market_dynamics": 0.627267, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5160.0, "high": 5390.0, "low": 5010.0, "close": 5010.0, "volume": 23174089}, "trend_line": 6239.178809, "activity_lines": {"activity_5": 5270.666667, "activity_10": 5387.454545, "activity_20": 5624.809524, "activity_30": 5882.393817}, "trend_signal": 0, "fair_value": 9636.462352, "relative_strength": -33.043747, "rate_of_change": -1.0629566618853028, "market_dynamics": 0.294677, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5060.0, "high": 5170.0, "low": 4870.0, "close": 5050.0, "volume": 10442127}, "trend_line": 6175.793734, "activity_lines": {"activity_5": 5118.666667, "activity_10": 5310.363636, "activity_20": 5549.571429, "activity_30": 5805.672604}, "trend_signal": 0, "fair_value": 9565.742763, "relative_strength": -33.925822, "rate_of_change": -1.0159201545653305, "market_dynamics": 0.011201, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5010.0, "high": 5010.0, "low": 4655.0, "close": 4670.0, "volume": 20598815}, "trend_line": 6093.792008, "activity_lines": {"activity_5": 4936.0, "activity_10": 5179.090909, "activity_20": 5443.047619, "activity_30": 5708.524621}, "trend_signal": 0, "fair_value": 9488.747195, "relative_strength": -38.946616, "rate_of_change": -1.3277924997486568, "market_dynamics": -0.083337, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4645.0, "high": 5090.0, "low": 4635.0, "close": 4965.0, "volume": 12834244}, "trend_line": 6019.309733, "activity_lines": {"activity_5": 4921.0, "activity_10": 5119.636364, "activity_20": 5372.095238, "activity_30": 5635.69933}, "trend_signal": 0, "fair_value": 9419.255083, "relative_strength": -34.935248, "rate_of_change": -1.2222648049395042, "market_dynamics": -0.069313, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4955.0, "high": 5080.0, "low": 4725.0, "close": 4730.0, "volume": 8735509}, "trend_line": 5941.621891, "activity_lines": {"activity_5": 4842.0, "activity_10": 5027.909091, "activity_20": 5285.97619, "activity_30": 5552.518057}, "trend_signal": 0, "fair_value": 9349.85108, "relative_strength": -37.515464, "rate_of_change": -1.2906437024512603, "market_dynamics": -0.192925, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4725.0, "high": 4790.0, "low": 4530.0, "close": 4665.0, "volume": 9014585}, "trend_line": 5866.7257, "activity_lines": {"activity_5": 4768.666667, "activity_10": 4927.090909, "activity_20": 5201.619048, "activity_30": 5470.155354}, "trend_signal": 0, "fair_value": 9285.07599, "relative_strength": -38.942194, "rate_of_change": -1.2605344529487466, "market_dynamics": -0.275169, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4660.0, "high": 4950.0, "low": 4350.0, "close": 4895.0, "volume": 20673709}, "trend_line": 5797.182292, "activity_lines": {"activity_5": 4795.0, "activity_10": 4878.727273, "activity_20": 5147.761905, "activity_30": 5407.463374}, "trend_signal": 0, "fair_value": 9219.994466, "relative_strength": -34.961404, "rate_of_change": -1.1853870720425799, "market_dynamics": -0.13735, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4455.0, "close": 4515.0, "volume": 7236431}, "trend_line": 5711.666667, "activity_lines": {"activity_5": 4705.0, "activity_10": 4790.272727, "activity_20": 5065.02381, "activity_30": 5324.741935}, "trend_signal": 0, "fair_value": 9153.96105, "relative_strength": -37.879998, "rate_of_change": -1.4751239601005803, "market_dynamics": -0.224818, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4500.0, "high": 4570.0, "low": 4330.0, "close": 4530.0, "volume": 4996362}, "trend_line": 5619.666667, "activity_lines": {"activity_5": 4630.333333, "activity_10": 4726.272727, "activity_20": 4991.595238, "activity_30": 5248.505376}, "trend_signal": 0, "fair_value": 9090.398181, "relative_strength": -35.479369, "rate_of_change": -1.610738254939554, "market_dynamics": -0.197779, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4525.0, "high": 4600.0, "low": 4335.0, "close": 4360.0, "volume": 4562095}, "trend_line": 5532.333333, "activity_lines": {"activity_5": 4528.0, "activity_10": 4643.181818, "activity_20": 4909.261905, "activity_30": 5167.236559}, "trend_signal": 0, "fair_value": 9022.480769, "relative_strength": -35.847651, "rate_of_change": -1.5540660892369762, "market_dynamics": -0.286912, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4290.0, "high": 4300.0, "low": 3800.0, "close": 3800.0, "volume": 15509636}, "trend_line": 5432.666667, "activity_lines": {"activity_5": 4263.666667, "activity_10": 4472.454545, "activity_20": 4781.404762, "activity_30": 5055.473118}, "trend_signal": 0, "fair_value": 8950.973614, "relative_strength": -41.219106, "rate_of_change": -1.8015303851178697, "market_dynamics": -0.710321, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3830.0, "high": 4090.0, "low": 3825.0, "close": 4015.0, "volume": 6452534}, "trend_line": 5363.833333, "activity_lines": {"activity_5": 4128.666667, "activity_10": 4362.818182, "activity_20": 4683.214286, "activity_30": 4964.010753}, "trend_signal": 0, "fair_value": 8887.077455, "relative_strength": -39.367521, "rate_of_change": -1.2670266412279556, "market_dynamics": -0.992893, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4025.0, "high": 4160.0, "low": 3995.0, "close": 4110.0, "volume": 4284190}, "trend_line": 5292.833333, "activity_lines": {"activity_5": 4084.0, "activity_10": 4289.272727, "activity_20": 4602.904762, "activity_30": 4883.11828}, "trend_signal": 0, "fair_value": 8817.854279, "relative_strength": -37.024722, "rate_of_change": -1.3236802039165823, "market_dynamics": -1.257483, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4130.0, "high": 4190.0, "low": 4040.0, "close": 4045.0, "volume": 4082431}, "trend_line": 5211.666667, "activity_lines": {"activity_5": 4044.666667, "activity_10": 4214.090909, "activity_20": 4523.833333, "activity_30": 4802.612903}, "trend_signal": 0, "fair_value": 8745.84005, "relative_strength": -36.377432, "rate_of_change": -1.5335201562826006, "market_dynamics": -1.355268, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4075.0, "high": 4250.0, "low": 3940.0, "close": 4095.0, "volume": 8689602}, "trend_line": 5134.833333, "activity_lines": {"activity_5": 4054.333333, "activity_10": 4164.727273, "activity_20": 4456.642857, "activity_30": 4730.569892}, "trend_signal": 0, "fair_value": 8676.817508, "relative_strength": -31.254942, "rate_of_change": -1.4742564885529896, "market_dynamics": -1.17757, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4050.0, "high": 4335.0, "low": 4000.0, "close": 4310.0, "volume": 8186309}, "trend_line": 5062.833333, "activity_lines": {"activity_5": 4153.333333, "activity_10": 4166.0, "activity_20": 4413.666667, "activity_30": 4677.354839}, "trend_signal": 0, "fair_value": 8608.579584, "relative_strength": -27.464203, "rate_of_change": -1.4021876725244045, "market_dynamics": -0.728515, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4330.0, "high": 4340.0, "low": 4165.0, "close": 4170.0, "volume": 3218971}, "trend_line": 4987.5, "activity_lines": {"activity_5": 4171.666667, "activity_10": 4148.272727, "activity_20": 4361.833333, "activity_30": 4619.752688}, "trend_signal": 0, "fair_value": 8539.147423, "relative_strength": -29.109927, "rate_of_change": -1.4879678639423144, "market_dynamics": -0.366409, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4170.0, "high": 4215.0, "low": 4025.0, "close": 4130.0, "volume": 6232511}, "trend_line": 4919.5, "activity_lines": {"activity_5": 4166.333333, "activity_10": 4136.454545, "activity_20": 4317.238095, "activity_30": 4564.430108}, "trend_signal": 0, "fair_value": 8475.529923, "relative_strength": -29.959829, "rate_of_change": -1.363408521303258, "market_dynamics": -0.032981, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4165.0, "high": 4400.0, "low": 3805.0, "close": 3900.0, "volume": 17221918}, "trend_line": 4847.5, "activity_lines": {"activity_5": 4083.0, "activity_10": 4089.818182, "activity_20": 4258.261905, "activity_30": 4498.655914}, "trend_signal": 0, "fair_value": 8410.438063, "relative_strength": -30.321129, "rate_of_change": -1.4635633702612054, "market_dynamics": 0.230962, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3900.0, "high": 3915.0, "low": 3730.0, "close": 3770.0, "volume": 7175163}, "trend_line": 4773.166667, "activity_lines": {"activity_5": 3966.0, "activity_10": 4031.0, "activity_20": 4193.0, "activity_30": 4429.139785}, "trend_signal": 0, "fair_value": 8341.828012, "relative_strength": -32.330226, "rate_of_change": -1.5334364724084493, "market_dynamics": 0.118142, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3760.0, "high": 3860.0, "low": 3710.0, "close": 3740.0, "volume": 8470601}, "trend_line": 4706.833333, "activity_lines": {"activity_5": 3860.666667, "activity_10": 3977.454545, "activity_20": 4131.404762, "activity_30": 4362.483871}, "trend_signal": 0, "fair_value": 8276.307141, "relative_strength": -31.856078, "rate_of_change": -1.389713341849264, "market_dynamics": 0.013465, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3740.0, "high": 3915.0, "low": 3670.0, "close": 3785.0, "volume": 6210752}, "trend_line": 4637.333333, "activity_lines": {"activity_5": 3808.333333, "activity_10": 3933.181818, "activity_20": 4080.142857, "activity_30": 4303.010753}, "trend_signal": 0, "fair_value": 8214.654535, "relative_strength": -29.726554, "rate_of_change": -1.4765766085816068, "market_dynamics": -0.030642, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3785.0, "high": 4080.0, "low": 3785.0, "close": 4005.0, "volume": 7703144}, "trend_line": 4581.833333, "activity_lines": {"activity_5": 3855.0, "activity_10": 3933.090909, "activity_20": 4055.857143, "activity_30": 4262.215054}, "trend_signal": 0, "fair_value": 8153.218925, "relative_strength": -23.464789, "rate_of_change": -1.1968085107243251, "market_dynamics": 0.030844, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4030.0, "high": 4275.0, "low": 3950.0, "close": 4040.0, "volume": 9778778}, "trend_line": 4531.833333, "activity_lines": {"activity_5": 3921.666667, "activity_10": 3941.272727, "activity_20": 4038.071429, "activity_30": 4227.258065}, "trend_signal": 0, "fair_value": 8095.289169, "relative_strength": -22.414588, "rate_of_change": -1.0912662326646005, "market_dynamics": 0.329102, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4040.0, "high": 4175.0, "low": 3715.0, "close": 3840.0, "volume": 8735241}, "trend_line": 4497.166667, "activity_lines": {"activity_5": 3912.333333, "activity_10": 3913.181818, "activity_20": 4005.642857, "activity_30": 4182.623656}, "trend_signal": 0, "fair_value": 8039.955479, "relative_strength": -20.881435, "rate_of_change": -0.7649589791302056, "market_dynamics": 0.609142, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3790.0, "high": 4230.0, "low": 3790.0, "close": 4135.0, "volume": 5839659}, "trend_line": 4460.0, "activity_lines": {"activity_5": 3996.666667, "activity_10": 3943.363636, "activity_20": 4005.547619, "activity_30": 4159.258065}, "trend_signal": 0, "fair_value": 7986.811135, "relative_strength": -16.695829, "rate_of_change": -0.8264462883425621, "market_dynamics": 0.894972, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4165.0, "high": 4270.0, "low": 3970.0, "close": 3970.0, "volume": 4952825}, "trend_line": 4376.0, "activity_lines": {"activity_5": 3999.666667, "activity_10": 3946.727273, "activity_20": 3992.261905, "activity_30": 4127.645161}, "trend_signal": 0, "fair_value": 7929.924248, "relative_strength": -17.583647, "rate_of_change": -1.883408071748879, "market_dynamics": 0.906754, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3995.0, "high": 4070.0, "low": 3820.0, "close": 4010.0, "volume": 5342456}, "trend_line": 4319.333333, "activity_lines": {"activity_5": 4003.666667, "activity_10": 3961.0, "activity_20": 3987.190476, "activity_30": 4104.032258}, "trend_signal": 0, "fair_value": 7873.29377, "relative_strength": -14.889207, "rate_of_change": -1.294942116087761, "market_dynamics": 0.86895, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3985.0, "high": 4270.0, "low": 3810.0, "close": 4215.0, "volume": 7106030}, "trend_line": 4287.166667, "activity_lines": {"activity_5": 4075.666667, "activity_10": 4014.727273, "activity_20": 4004.047619, "activity_30": 4097.301075}, "trend_signal": 0, "fair_value": 7819.468982, "relative_strength": -12.014693, "rate_of_change": -0.74471367500729, "market_dynamics": 0.983793, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4255.0, "high": 4325.0, "low": 4025.0, "close": 4090.0, "volume": 4772181}, "trend_line": 4252.166667, "activity_lines": {"activity_5": 4094.333333, "activity_10": 4040.0, "activity_20": 4010.5, "activity_30": 4084.580645}, "trend_signal": 0, "fair_value": 7762.158047, "relative_strength": -10.500491, "rate_of_change": -0.8163900011027958, "market_dynamics": 0.890254, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4100.0, "high": 4280.0, "low": 3990.0, "close": 4005.0, "volume": 3385828}, "trend_line": 4218.666667, "activity_lines": {"activity_5": 4068.0, "activity_10": 4044.0, "activity_20": 4010.142857, "activity_30": 4068.634409}, "trend_signal": 0, "fair_value": 7707.118665, "relative_strength": -11.415157, "rate_of_change": -0.7878336533698245, "market_dynamics": 0.866378, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4000.0, "high": 4120.0, "low": 3965.0, "close": 4025.0, "volume": 1590305}, "trend_line": 4184.5, "activity_lines": {"activity_5": 4057.0, "activity_10": 4046.818182, "activity_20": 4010.714286, "activity_30": 4056.139785}, "trend_signal": 0, "fair_value": 7653.407671, "relative_strength": -11.366953, "rate_of_change": -0.809892548924639, "market_dynamics": 0.818537, "expectation": {"probability": 45.226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4070.0, "high": 4600.0, "low": 4060.0, "close": 4345.0, "volume": 20245858}, "trend_line": 4173.666667, "activity_lines": {"activity_5": 4149.0, "activity_10": 4103.454545, "activity_20": 4041.714286, "activity_30": 4066.494624}, "trend_signal": 0, "fair_value": 7606.848758, "relative_strength": -6.196272, "rate_of_change": -0.2588919345202434, "market_dynamics": 0.930304, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4355.0, "high": 4525.0, "low": 4285.0, "close": 4390.0, "volume": 6515690}, "trend_line": 4154.5, "activity_lines": {"activity_5": 4233.666667, "activity_10": 4162.090909, "activity_20": 4075.880952, "activity_30": 4080.451613}, "trend_signal": 0, "fair_value": 7565.979142, "relative_strength": -4.801466, "rate_of_change": -0.4592285040764233, "market_dynamics": 1.099322, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 4050.0, "close": 4140.0, "volume": 4923963}, "trend_line": 4134.833333, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4168.909091, "activity_20": 4084.595238, "activity_30": 4079.516129}, "trend_signal": 0, "fair_value": 7530.708064, "relative_strength": -9.851522, "rate_of_change": -0.4733822842700786, "market_dynamics": 1.221517, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4190.0, "high": 4350.0, "low": 4185.0, "close": 4275.0, "volume": 1547819}, "trend_line": 4121.833333, "activity_lines": {"activity_5": 4254.666667, "activity_10": 4194.818182, "activity_20": 4105.952381, "activity_30": 4088.55914}, "trend_signal": 0, "fair_value": 7491.801676, "relative_strength": -5.410143, "rate_of_change": -0.3144020315461649, "market_dynamics": 1.347141, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4220.0, "high": 4400.0, "low": 4115.0, "close": 4300.0, "volume": 5072720}, "trend_line": 4102.0, "activity_lines": {"activity_5": 4276.333333, "activity_10": 4222.727273, "activity_20": 4129.857143, "activity_30": 4100.053763}, "trend_signal": 0, "fair_value": 7452.755503, "relative_strength": -4.272512, "rate_of_change": -0.4811774615244877, "market_dynamics": 1.201227, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4280.0, "high": 4500.0, "low": 4160.0, "close": 4360.0, "volume": 10023117}, "trend_line": 4096.833333, "activity_lines": {"activity_5": 4299.666667, "activity_10": 4255.545455, "activity_20": 4158.857143, "activity_30": 4116.698925}, "trend_signal": 1, "fair_value": 7412.893761, "relative_strength": -4.744901, "rate_of_change": -0.12595482691371077, "market_dynamics": 1.197955, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4360.0, "high": 4745.0, "low": 4310.0, "close": 4505.0, "volume": 12326648}, "trend_line": 4096.0, "activity_lines": {"activity_5": 4370.333333, "activity_10": 4308.363636, "activity_20": 4200.571429, "activity_30": 4143.032258}, "trend_signal": 1, "fair_value": 7370.661001, "relative_strength": -3.180739, "rate_of_change": -0.020340905579123398, "market_dynamics": 1.34275, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4630.0, "high": 4815.0, "low": 4430.0, "close": 4430.0, "volume": 14425011}, "trend_line": 4098.333333, "activity_lines": {"activity_5": 4408.333333, "activity_10": 4342.272727, "activity_20": 4232.261905, "activity_30": 4164.580645}, "trend_signal": 1, "fair_value": 7327.647417, "relative_strength": 0.43153, "rate_of_change": 0.056966137695302344, "market_dynamics": 1.436137, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4140.0, "close": 4140.0, "volume": 6262433}, "trend_line": 4109.666667, "activity_lines": {"activity_5": 4330.333333, "activity_10": 4317.272727, "activity_20": 4233.190476, "activity_30": 4167.268817}, "trend_signal": 1, "fair_value": 7289.375876, "relative_strength": -6.600864, "rate_of_change": 0.2765351931904665, "market_dynamics": 1.286293, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4140.0, "high": 4300.0, "low": 3985.0, "close": 3995.0, "volume": 5140304}, "trend_line": 4109.0, "activity_lines": {"activity_5": 4213.0, "activity_10": 4263.454545, "activity_20": 4218.404762, "activity_30": 4159.870968}, "trend_signal": 1, "fair_value": 7246.874349, "relative_strength": -9.273807, "rate_of_change": -0.016221923917909227, "market_dynamics": 0.930148, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4015.0, "high": 4095.0, "low": 3890.0, "close": 3995.0, "volume": 4679369}, "trend_line": 4105.166667, "activity_lines": {"activity_5": 4116.0, "activity_10": 4210.181818, "activity_20": 4202.619048, "activity_30": 4152.516129}, "trend_signal": 1, "fair_value": 7201.372358, "relative_strength": -11.339293, "rate_of_change": -0.09329114139692343, "market_dynamics": 0.414646, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3990.0, "high": 4115.0, "low": 3755.0, "close": 3755.0, "volume": 3900493}, "trend_line": 4095.5, "activity_lines": {"activity_5": 3963.333333, "activity_10": 4119.636364, "activity_20": 4164.02381, "activity_30": 4129.924731}, "trend_signal": 0, "fair_value": 7154.750814, "relative_strength": -13.236582, "rate_of_change": -0.23547562825420396, "market_dynamics": -0.192298, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3700.0, "high": 3800.0, "low": 3305.0, "close": 3460.0, "volume": 4847192}, "trend_line": 4074.333333, "activity_lines": {"activity_5": 3762.333333, "activity_10": 3987.0, "activity_20": 4098.690476, "activity_30": 4088.924731}, "trend_signal": 0, "fair_value": 7108.050856, "relative_strength": -16.399933, "rate_of_change": -0.5168274203393959, "market_dynamics": -0.617254, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3305.0, "high": 3390.0, "low": 3115.0, "close": 3265.0, "volume": 4429643}, "trend_line": 4039.5, "activity_lines": {"activity_5": 3561.0, "activity_10": 3831.272727, "activity_20": 4016.595238, "activity_30": 4036.709677}, "trend_signal": 0, "fair_value": 7060.705109, "relative_strength": -19.382802, "rate_of_change": -0.8549455862599163, "market_dynamics": -0.934229, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3260.0, "high": 3490.0, "low": 3255.0, "close": 3425.0, "volume": 2379151}, "trend_line": 4014.666667, "activity_lines": {"activity_5": 3471.333333, "activity_10": 3723.0, "activity_20": 3953.880952, "activity_30": 3997.064516}, "trend_signal": 0, "fair_value": 7012.270276, "relative_strength": -16.673874, "rate_of_change": -0.6147625448694155, "market_dynamics": -1.16961, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3415.0, "high": 3630.0, "low": 3370.0, "close": 3590.0, "volume": 3007594}, "trend_line": 3996.666667, "activity_lines": {"activity_5": 3474.666667, "activity_10": 3660.636364, "activity_20": 3909.47619, "activity_30": 3969.666667}, "trend_signal": 0, "fair_value": 6966.403652, "relative_strength": -14.25204, "rate_of_change": -0.4483560278604819, "market_dynamics": -1.203718, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3600.0, "high": 3660.0, "low": 3495.0, "close": 3515.0, "volume": 2026500}, "trend_line": 3983.833333, "activity_lines": {"activity_5": 3480.0, "activity_10": 3598.636364, "activity_20": 3859.928571, "activity_30": 3938.591398}, "trend_signal": 0, "fair_value": 6921.566782, "relative_strength": -15.445979, "rate_of_change": -0.32110093408497714, "market_dynamics": -1.175449, "expectation": {"probability": 48.0313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3550.0, "high": 3625.0, "low": 3330.0, "close": 3335.0, "volume": 1963516}, "trend_line": 3969.333333, "activity_lines": {"activity_5": 3441.333333, "activity_10": 3521.909091, "activity_20": 3796.571429, "activity_30": 3896.731183}, "trend_signal": 0, "fair_value": 6874.669753, "relative_strength": -19.558563, "rate_of_change": -0.3639710496894926, "market_dynamics": -1.164762, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3345.0, "high": 3575.0, "low": 3315.0, "close": 3460.0, "volume": 3345743}, "trend_line": 3960.0, "activity_lines": {"activity_5": 3452.666667, "activity_10": 3487.818182, "activity_20": 3748.714286, "activity_30": 3863.870968}, "trend_signal": 0, "fair_value": 6830.990829, "relative_strength": -17.543627, "rate_of_change": -0.2351360346183362, "market_dynamics": -1.062512, "expectation": {"probability": 48.0764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3410.0, "high": 3450.0, "low": 3075.0, "close": 3075.0, "volume": 4314902}, "trend_line": 3936.333333, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3396.090909, "activity_20": 3666.785714, "activity_30": 3806.774194}, "trend_signal": 0, "fair_value": 6783.937638, "relative_strength": -25.080437, "rate_of_change": -0.597643106060605, "market_dynamics": -1.107653, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3080.0, "high": 3190.0, "low": 3005.0, "close": 3020.0, "volume": 7234283}, "trend_line": 3903.5, "activity_lines": {"activity_5": 3197.666667, "activity_10": 3311.090909, "activity_20": 3584.142857, "activity_30": 3747.655914}, "trend_signal": 0, "fair_value": 6735.323468, "relative_strength": -28.62337, "rate_of_change": -0.8341095690434517, "market_dynamics": -1.114489, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3020.0, "high": 3150.0, "low": 2940.0, "close": 3105.0, "volume": 4077241}, "trend_line": 3872.333333, "activity_lines": {"activity_5": 3139.0, "activity_10": 3259.272727, "activity_20": 3515.904762, "activity_30": 3696.139785}, "trend_signal": 0, "fair_value": 6688.462584, "relative_strength": -28.94543, "rate_of_change": -0.7984287690534126, "market_dynamics": -1.114369, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3125.0, "high": 3170.0, "low": 3005.0, "close": 3015.0, "volume": 7852569}, "trend_line": 3844.833333, "activity_lines": {"activity_5": 3077.666667, "activity_10": 3202.909091, "activity_20": 3445.214286, "activity_30": 3640.827957}, "trend_signal": 0, "fair_value": 6649.000294, "relative_strength": -32.428375, "rate_of_change": -0.7101661358965452, "market_dynamics": -1.100684, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3015.0, "high": 3150.0, "low": 2955.0, "close": 3140.0, "volume": 5385168}, "trend_line": 3811.666667, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3177.363636, "activity_20": 3391.785714, "activity_30": 3595.354839}, "trend_signal": 0, "fair_value": 6611.245599, "relative_strength": -31.95794, "rate_of_change": -0.8626294855314625, "market_dynamics": -0.941304, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3027.0, "close": 3125.0, "volume": 5168610}, "trend_line": 3783.5, "activity_lines": {"activity_5": 3097.333333, "activity_10": 3151.363636, "activity_20": 3342.333333, "activity_30": 3551.053763}, "trend_signal": 0, "fair_value": 6570.068516, "relative_strength": -32.470554, "rate_of_change": -0.7389593440543095, "market_dynamics": -0.807643, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3125.0, "high": 3395.0, "low": 3090.0, "close": 3375.0, "volume": 4858191}, "trend_line": 3762.333333, "activity_lines": {"activity_5": 3195.333333, "activity_10": 3176.272727, "activity_20": 3322.285714, "activity_30": 3524.698925}, "trend_signal": 0, "fair_value": 6530.798521, "relative_strength": -26.538929, "rate_of_change": -0.5594467292189761, "market_dynamics": -0.414867, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3385.0, "high": 3385.0, "low": 3125.0, "close": 3240.0, "volume": 4945062}, "trend_line": 3729.833333, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3180.545455, "activity_20": 3294.071429, "activity_30": 3491.0}, "trend_signal": 0, "fair_value": 6490.358618, "relative_strength": -31.568855, "rate_of_change": -0.8638256401934816, "market_dynamics": -0.104441, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3225.0, "high": 3275.0, "low": 3140.0, "close": 3220.0, "volume": 3179901}, "trend_line": 3700.833333, "activity_lines": {"activity_5": 3238.333333, "activity_10": 3186.181818, "activity_20": 3269.97619, "activity_30": 3458.107527}, "trend_signal": 0, "fair_value": 6448.876947, "relative_strength": -31.720724, "rate_of_change": -0.7775146343248147, "market_dynamics": 0.112541, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3225.0, "high": 3400.0, "low": 3205.0, "close": 3300.0, "volume": 4047295}, "trend_line": 3677.333333, "activity_lines": {"activity_5": 3265.0, "activity_10": 3208.454545, "activity_20": 3259.261905, "activity_30": 3432.247312}, "trend_signal": 0, "fair_value": 6405.167387, "relative_strength": -29.626653, "rate_of_change": -0.634992118949335, "market_dynamics": 0.354509, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3305.0, "high": 3450.0, "low": 3155.0, "close": 3160.0, "volume": 5480705}, "trend_line": 3648.5, "activity_lines": {"activity_5": 3234.333333, "activity_10": 3208.181818, "activity_20": 3239.214286, "activity_30": 3398.870968}, "trend_signal": 0, "fair_value": 6359.646816, "relative_strength": -30.394406, "rate_of_change": -0.7840826596069701, "market_dynamics": 0.354643, "expectation": {"probability": 44.867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3155.0, "high": 3435.0, "low": 3135.0, "close": 3425.0, "volume": 3492630}, "trend_line": 3617.833333, "activity_lines": {"activity_5": 3289.666667, "activity_10": 3254.545455, "activity_20": 3248.380952, "activity_30": 3384.451613}, "trend_signal": 0, "fair_value": 6315.824964, "relative_strength": -26.295912, "rate_of_change": -0.8405280800328891, "market_dynamics": 0.398687, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3430.0, "high": 3990.0, "low": 3160.0, "close": 3160.0, "volume": 21258599}, "trend_line": 3576.833333, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3245.363636, "activity_20": 3235.02381, "activity_30": 3354.913978}, "trend_signal": 0, "fair_value": 6272.131542, "relative_strength": -31.867874, "rate_of_change": -1.1332749805254778, "market_dynamics": 0.554058, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3190.0, "high": 3900.0, "low": 3105.0, "close": 3675.0, "volume": 18227952}, "trend_line": 3561.333333, "activity_lines": {"activity_5": 3394.0, "activity_10": 3328.818182, "activity_20": 3273.547619, "activity_30": 3361.247312}, "trend_signal": 0, "fair_value": 6232.957482, "relative_strength": -18.948621, "rate_of_change": -0.4333442058089878, "market_dynamics": 0.806353, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3700.0, "high": 3735.0, "low": 3530.0, "close": 3575.0, "volume": 3215524}, "trend_line": 3538.0, "activity_lines": {"activity_5": 3471.0, "activity_10": 3382.090909, "activity_20": 3301.52381, "activity_30": 3362.129032}, "trend_signal": 0, "fair_value": 6194.055965, "relative_strength": -21.168074, "rate_of_change": -0.6551853145502805, "market_dynamics": 0.944719, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3585.0, "high": 3650.0, "low": 3430.0, "close": 3480.0, "volume": 3147179}, "trend_line": 3510.666667, "activity_lines": {"activity_5": 3498.0, "activity_10": 3410.181818, "activity_20": 3318.97619, "activity_30": 3358.387097}, "trend_signal": 0, "fair_value": 6149.064065, "relative_strength": -23.176856, "rate_of_change": -0.7725645279819118, "market_dynamics": 1.011124, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3490.0, "high": 3570.0, "low": 3390.0, "close": 3485.0, "volume": 3376419}, "trend_line": 3481.5, "activity_lines": {"activity_5": 3505.333333, "activity_10": 3432.727273, "activity_20": 3336.642857, "activity_30": 3356.731183}, "trend_signal": 0, "fair_value": 6108.367538, "relative_strength": -26.735706, "rate_of_change": -0.8308013766776667, "market_dynamics": 0.996455, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3485.0, "high": 3500.0, "low": 3295.0, "close": 3365.0, "volume": 3068841}, "trend_line": 3443.5, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3431.454545, "activity_20": 3343.380952, "activity_30": 3349.215054}, "trend_signal": 0, "fair_value": 6069.764304, "relative_strength": -29.669492, "rate_of_change": -1.0914835559385323, "market_dynamics": 0.805522, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3330.0, "high": 3350.0, "low": 3015.0, "close": 3070.0, "volume": 6128411}, "trend_line": 3398.166667, "activity_lines": {"activity_5": 3320.0, "activity_10": 3374.272727, "activity_20": 3322.738095, "activity_30": 3325.11828}, "trend_signal": 0, "fair_value": 6038.336733, "relative_strength": -34.118752, "rate_of_change": -1.316489995643968, "market_dynamics": 0.579346, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 3015.0, "close": 3145.0, "volume": 2641125}, "trend_line": 3365.0, "activity_lines": {"activity_5": 3236.666667, "activity_10": 3333.454545, "activity_20": 3310.5, "activity_30": 3308.784946}, "trend_signal": 0, "fair_value": 6009.539864, "relative_strength": -35.038566, "rate_of_change": -0.9760164891876965, "market_dynamics": 0.349868, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3085.0, "high": 3085.0, "low": 3025.0, "close": 3055.0, "volume": 1262160}, "trend_line": 3333.666667, "activity_lines": {"activity_5": 3152.0, "activity_10": 3279.090909, "activity_20": 3291.190476, "activity_30": 3288.784946}, "trend_signal": 0, "fair_value": 5983.851678, "relative_strength": -37.436308, "rate_of_change": -0.9311540267459151, "market_dynamics": 0.005782, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3005.0, "high": 3825.0, "low": 2980.0, "close": 3750.0, "volume": 12302452}, "trend_line": 3325.5, "activity_lines": {"activity_5": 3327.333333, "activity_10": 3353.0, "activity_20": 3338.166667, "activity_30": 3315.645161}, "trend_signal": 0, "fair_value": 5961.267231, "relative_strength": -25.568842, "rate_of_change": -0.24497551242425886, "market_dynamics": 0.166671, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3820.0, "high": 4017.0, "low": 3700.0, "close": 3960.0, "volume": 9357314}, "trend_line": 3332.333333, "activity_lines": {"activity_5": 3555.0, "activity_10": 3459.181818, "activity_20": 3401.666667, "activity_30": 3356.580645}, "trend_signal": 1, "fair_value": 5939.168967, "relative_strength": -24.747429, "rate_of_change": 0.20548287475567698, "market_dynamics": 0.538081, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3915.0, "high": 4955.0, "low": 3850.0, "close": 4365.0, "volume": 22137161}, "trend_line": 3362.5, "activity_lines": {"activity_5": 3878.0, "activity_10": 3624.454545, "activity_20": 3499.666667, "activity_30": 3423.204301}, "trend_signal": 1, "fair_value": 5918.561179, "relative_strength": -19.809487, "rate_of_change": 0.9052715915679963, "market_dynamics": 1.000788, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4350.0, "high": 4385.0, "low": 3860.266113, "close": 4015.240479, "volume": 23000619}, "trend_line": 3387.508016, "activity_lines": {"activity_5": 3998.08016, "activity_10": 3713.589178, "activity_20": 3557.927665, "activity_30": 3465.31659}, "trend_signal": 1, "fair_value": 5893.315694, "relative_strength": -22.736723, "rate_of_change": 0.7437328178438729, "market_dynamics": 1.523127, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4038.721436, "high": 4461.378418, "low": 3900.0, "close": 3900.0, "volume": 23661349}, "trend_line": 3403.341349, "activity_lines": {"activity_5": 4021.730794, "activity_10": 3773.766624, "activity_20": 3601.045567, "activity_30": 3498.380589}, "trend_signal": 1, "fair_value": 5864.444431, "relative_strength": -25.362322, "rate_of_change": 0.467403558167686, "market_dynamics": 1.518825, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3900.0, "high": 3915.0, "low": 3465.0, "close": 3535.0, "volume": 7631130}, "trend_line": 3401.508016, "activity_lines": {"activity_5": 3867.381429, "activity_10": 3759.94407, "activity_20": 3605.711089, "activity_30": 3506.874696}, "trend_signal": 1, "fair_value": 5834.277683, "relative_strength": -28.794662, "rate_of_change": -0.05386861945359287, "market_dynamics": 1.275147, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3570.0, "high": 4040.0, "low": 3455.0, "close": 3765.0, "volume": 13650391}, "trend_line": 3409.841349, "activity_lines": {"activity_5": 3804.032064, "activity_10": 3787.030606, "activity_20": 3631.519467, "activity_30": 3530.325791}, "trend_signal": 1, "fair_value": 5805.523865, "relative_strength": -24.840286, "rate_of_change": 0.2449893682684646, "market_dynamics": 1.024554, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3750.0, "high": 3910.0, "low": 3430.0, "close": 3785.0, "volume": 21691392}, "trend_line": 3424.841349, "activity_lines": {"activity_5": 3760.349365, "activity_10": 3810.48078, "activity_20": 3656.732608, "activity_30": 3554.529575}, "trend_signal": 1, "fair_value": 5776.836828, "relative_strength": -26.834441, "rate_of_change": 0.43990316453869716, "market_dynamics": 0.889675, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3820.0, "high": 3830.0, "low": 3565.0, "close": 3605.0, "volume": 19197364}, "trend_line": 3429.674683, "activity_lines": {"activity_5": 3695.333333, "activity_10": 3788.20368, "activity_20": 3662.112415, "activity_30": 3566.152714}, "trend_signal": 1, "fair_value": 5746.68881, "relative_strength": -30.563442, "rate_of_change": 0.14112577802798473, "market_dynamics": 0.696372, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3570.0, "high": 3590.0, "low": 2965.0, "close": 3080.0, "volume": 26520551}, "trend_line": 3429.841349, "activity_lines": {"activity_5": 3482.666667, "activity_10": 3662.108398, "activity_20": 3616.039841, "activity_30": 3543.593057}, "trend_signal": 1, "fair_value": 5715.693902, "relative_strength": -37.611733, "rate_of_change": 0.004859527955398874, "market_dynamics": 0.519798, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3080.0, "high": 3095.0, "low": 2945.0, "close": 2960.0, "volume": 11626148}, "trend_line": 3427.841349, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3513.74039, "activity_20": 3558.919649, "activity_30": 3513.280712}, "trend_signal": 0, "fair_value": 5684.501811, "relative_strength": -40.746498, "rate_of_change": -0.058311735048127436, "market_dynamics": 0.09411, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2940.0, "high": 3030.0, "low": 2905.0, "close": 2935.0, "volume": 5651962}, "trend_line": 3422.174683, "activity_lines": {"activity_5": 3116.666667, "activity_10": 3375.190563, "activity_20": 3501.632789, "activity_30": 3481.484496}, "trend_signal": 0, "fair_value": 5649.366826, "relative_strength": -42.820942, "rate_of_change": -0.16531296005437218, "market_dynamics": -0.428748, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2940.0, "high": 3160.0, "low": 2755.0, "close": 2815.0, "volume": 40024992}, "trend_line": 3415.508016, "activity_lines": {"activity_5": 2964.0, "activity_10": 3233.458918, "activity_20": 3433.988787, "activity_30": 3442.311936}, "trend_signal": 0, "fair_value": 5611.602296, "relative_strength": -47.524007, "rate_of_change": -0.19480791068665507, "market_dynamics": -0.695921, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2830.0, "high": 3225.0, "low": 2770.0, "close": 3130.0, "volume": 63410644}, "trend_line": 3415.174683, "activity_lines": {"activity_5": 2981.0, "activity_10": 3177.181818, "activity_20": 3400.440023, "activity_30": 3423.892064}, "trend_signal": 0, "fair_value": 5577.345248, "relative_strength": -43.706945, "rate_of_change": -0.009759397385060587, "market_dynamics": -0.670479, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3175.0, "high": 3735.0, "low": 3105.0, "close": 3390.0, "volume": 88642517}, "trend_line": 3424.008016, "activity_lines": {"activity_5": 3116.333333, "activity_10": 3184.272727, "activity_20": 3393.772211, "activity_30": 3422.267891}, "trend_signal": 0, "fair_value": 5540.910214, "relative_strength": -39.896762, "rate_of_change": 0.2586495222036652, "market_dynamics": -0.461701, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3340.0, "high": 3455.0, "low": 3190.0, "close": 3275.0, "volume": 46074236}, "trend_line": 3420.674683, "activity_lines": {"activity_5": 3192.666667, "activity_10": 3179.727273, "activity_20": 3376.58059, "activity_30": 3412.65447}, "trend_signal": 0, "fair_value": 5502.311763, "relative_strength": -43.509931, "rate_of_change": -0.09735178727455522, "market_dynamics": -0.320623, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3235.0, "high": 4450.0, "low": 3180.0, "close": 3760.0, "volume": 121194581}, "trend_line": 3438.008016, "activity_lines": {"activity_5": 3409.666667, "activity_10": 3268.090909, "activity_20": 3406.579445, "activity_30": 3434.546426}, "trend_signal": 0, "fair_value": 5472.031164, "relative_strength": -32.287187, "rate_of_change": 0.5067226382603083, "market_dynamics": -0.149494, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3900.0, "high": 4870.0, "low": 3820.0, "close": 4460.0, "volume": 300117159}, "trend_line": 3479.341349, "activity_lines": {"activity_5": 3805.0, "activity_10": 3483.818182, "activity_20": 3501.364014, "activity_30": 3500.481393}, "trend_signal": 1, "fair_value": 5443.943361, "relative_strength": -24.615967, "rate_of_change": 1.2022465569492606, "market_dynamics": 0.21321, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4500.0, "high": 5700.0, "low": 4435.0, "close": 4945.0, "volume": 208653590}, "trend_line": 3534.174683, "activity_lines": {"activity_5": 4252.333333, "activity_10": 3775.454545, "activity_20": 3635.720011, "activity_30": 3595.040015}, "trend_signal": 1, "fair_value": 5418.778497, "relative_strength": -19.539008, "rate_of_change": 1.5759687969609555, "market_dynamics": 0.632769, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5040.0, "high": 5140.0, "low": 4505.0, "close": 4640.0, "volume": 200527868}, "trend_line": 3583.508016, "activity_lines": {"activity_5": 4477.0, "activity_10": 3987.272727, "activity_20": 3732.456962, "activity_30": 3666.383584}, "trend_signal": 1, "fair_value": 5391.658505, "relative_strength": -28.460583, "rate_of_change": 1.3958940184055424, "market_dynamics": 1.158123, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4425.0, "high": 4520.0, "low": 3580.0, "close": 4140.0, "volume": 87309190}, "trend_line": 3607.341349, "activity_lines": {"activity_5": 4451.666667, "activity_10": 4079.818182, "activity_20": 3774.027245, "activity_30": 3702.286293}, "trend_signal": 1, "fair_value": 5362.635612, "relative_strength": -27.461426, "rate_of_change": 0.6650838478269385, "market_dynamics": 1.296632, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3900.0, "high": 4275.0, "low": 3730.0, "close": 4055.0, "volume": 48567902}, "trend_line": 3637.174683, "activity_lines": {"activity_5": 4340.333333, "activity_10": 4135.454545, "activity_20": 3805.645147, "activity_30": 3731.167496}, "trend_signal": 1, "fair_value": 5335.54826, "relative_strength": -26.556512, "rate_of_change": 0.827017216107662, "market_dynamics": 1.078984, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4030.0, "high": 4445.0, "low": 3970.0, "close": 4140.0, "volume": 74174685}, "trend_line": 3652.674683, "activity_lines": {"activity_5": 4237.666667, "activity_10": 4186.181818, "activity_20": 3844.905907, "activity_30": 3763.607839}, "trend_signal": 1, "fair_value": 5310.059963, "relative_strength": -27.73115, "rate_of_change": 0.4261549513265431, "market_dynamics": 0.836903, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3965.0, "high": 4100.0, "low": 3735.0, "close": 3895.0, "volume": 34782624}, "trend_line": 3663.341349, "activity_lines": {"activity_5": 4074.666667, "activity_10": 4168.272727, "activity_20": 3861.904762, "activity_30": 3779.241731}, "trend_signal": 1, "fair_value": 5280.072001, "relative_strength": -26.658309, "rate_of_change": 0.29202343284617177, "market_dynamics": 0.533296, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3760.0, "high": 3985.0, "low": 3700.0, "close": 3780.0, "volume": 25733290}, "trend_line": 3673.341349, "activity_lines": {"activity_5": 3943.333333, "activity_10": 4115.545455, "activity_20": 3868.52381, "activity_30": 3786.768095}, "trend_signal": 1, "fair_value": 5252.288695, "relative_strength": -27.001722, "rate_of_change": 0.27297483492030433, "market_dynamics": 0.402182, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3790.0, "high": 4090.0, "low": 3650.0, "close": 3915.0, "volume": 30023416}, "trend_line": 3687.674683, "activity_lines": {"activity_5": 3914.333333, "activity_10": 4080.272727, "activity_20": 3888.571429, "activity_30": 3802.358976}, "trend_signal": 1, "fair_value": 5219.862669, "relative_strength": -29.662431, "rate_of_change": 0.39019880371047916, "market_dynamics": 0.340545, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3870.0, "high": 4370.0, "low": 3815.0, "close": 4160.0, "volume": 61850872}, "trend_line": 3714.174683, "activity_lines": {"activity_5": 3982.0, "activity_10": 4077.909091, "activity_20": 3930.142857, "activity_30": 3832.831577}, "trend_signal": 1, "fair_value": 5189.257526, "relative_strength": -28.25354, "rate_of_change": 0.7186100260460528, "market_dynamics": 0.303437, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4160.0, "high": 4415.0, "low": 4030.0, "close": 4230.0, "volume": 70924134}, "trend_line": 3752.841349, "activity_lines": {"activity_5": 4066.0, "activity_10": 4081.0, "activity_20": 3976.5, "activity_30": 3866.11063}, "trend_signal": 1, "fair_value": 5158.975913, "relative_strength": -29.141409, "rate_of_change": 1.0410567434261848, "market_dynamics": 0.303132, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4240.0, "high": 4490.0, "low": 4145.0, "close": 4230.0, "volume": 56151591}, "trend_line": 3789.008016, "activity_lines": {"activity_5": 4144.0, "activity_10": 4088.272727, "activity_20": 4020.738095, "activity_30": 3896.895059}, "trend_signal": 1, "fair_value": 5127.692823, "relative_strength": -29.386275, "rate_of_change": 0.9637142537250492, "market_dynamics": 0.303863, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4305.0, "high": 5580.0, "low": 4300.0, "close": 4770.0, "volume": 328706970}, "trend_line": 3846.174683, "activity_lines": {"activity_5": 4379.666667, "activity_10": 4206.727273, "activity_20": 4113.428571, "activity_30": 3960.184864}, "trend_signal": 1, "fair_value": 5097.617959, "relative_strength": -28.930037, "rate_of_change": 1.5087502258797005, "market_dynamics": 0.584757, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4850.0, "high": 5860.0, "low": 4850.0, "close": 5050.0, "volume": 316839274}, "trend_line": 3889.508016, "activity_lines": {"activity_5": 4642.666667, "activity_10": 4373.727273, "activity_20": 4224.738095, "activity_30": 4037.851014}, "trend_signal": 1, "fair_value": 5070.151663, "relative_strength": -23.654837, "rate_of_change": 1.1266605542263155, "market_dynamics": 0.865564, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5030.0, "high": 5130.0, "low": 4260.0, "close": 5050.0, "volume": 86624859}, "trend_line": 3925.841349, "activity_lines": {"activity_5": 4830.0, "activity_10": 4524.181818, "activity_20": 4326.095238, "activity_30": 4112.721464}, "trend_signal": 1, "fair_value": 5043.686844, "relative_strength": -26.231524, "rate_of_change": 0.9341369872625963, "market_dynamics": 0.951035, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5150.0, "high": 5940.0, "low": 4930.0, "close": 5630.0, "volume": 229953008}, "trend_line": 3968.008016, "activity_lines": {"activity_5": 5151.333333, "activity_10": 4762.0, "activity_20": 4472.619048, "activity_30": 4222.667184}, "trend_signal": 1, "fair_value": 5020.564417, "relative_strength": -23.084658, "rate_of_change": 1.0740797513567688, "market_dynamics": 1.233674, "expectation": {"probability": 40.8815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1a9cf2-960d-41dd-80c4-dcf3ab9656cc/", "share_image": "https://sharemaestro.com/terminal/4e1a9cf2-960d-41dd-80c4-dcf3ab9656cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}