{"ticker": {"uuid": "4e1b0501-805c-42a8-b1f8-0ddb08624777", "symbol": "BASN", "name": "BASF SE", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASN rose 12.60%, moving from 918.47 to 1,034.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 1.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,034.16"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 1.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.189941, "high": 1034.160034, "low": 1028.189941, "close": 1034.160034, "volume": 200}, "trend_line": 933.298303, "activity_lines": {"activity_5": 1022.865307, "activity_10": 987.382333, "activity_20": 957.701779, "activity_30": 945.754228}, "trend_signal": 1, "fair_value": 873.835525, "relative_strength": 3.281649, "rate_of_change": 0.41490863687791407, "market_dynamics": 1.150237, "expectation": {"probability": 1.9343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 876.844177, "high": 876.844177, "low": 876.844177, "close": 876.844177, "volume": 0}, "trend_line": 976.780286, "activity_lines": {"activity_5": 922.509851, "activity_10": 950.175638, "activity_20": 957.774883, "activity_30": 969.307709}, "trend_signal": 0, "fair_value": 1254.939035, "relative_strength": -12.677278, "rate_of_change": -0.04912089314583806, "market_dynamics": -0.427145, "expectation": {"probability": 15.5976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 876.844177, "high": 876.844177, "low": 861.54303, "close": 861.54303, "volume": 6000}, "trend_line": 975.790208, "activity_lines": {"activity_5": 894.576632, "activity_10": 931.998308, "activity_20": 947.113856, "activity_30": 961.873047}, "trend_signal": 0, "fair_value": 1252.585117, "relative_strength": -14.311777, "rate_of_change": -0.10136138230783656, "market_dynamics": -0.665313, "expectation": {"probability": 14.5476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 861.54303, "high": 861.54303, "low": 861.54303, "close": 861.54303, "volume": 0}, "trend_line": 971.60611, "activity_lines": {"activity_5": 875.274434, "activity_10": 915.087024, "activity_20": 937.384756, "activity_30": 954.502261}, "trend_signal": 0, "fair_value": 1250.181939, "relative_strength": -11.509987, "rate_of_change": -0.42879073449362415, "market_dynamics": -1.047596, "expectation": {"probability": 13.5759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 861.54303, "high": 861.54303, "low": 861.54303, "close": 861.54303, "volume": 0}, "trend_line": 967.422011, "activity_lines": {"activity_5": 864.603259, "activity_10": 900.468392, "activity_20": 928.575919, "activity_30": 947.401418}, "trend_signal": 0, "fair_value": 1247.77876, "relative_strength": -11.563086, "rate_of_change": -0.4306373701169856, "market_dynamics": -1.208003, "expectation": {"probability": 13.5759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 861.54303, "high": 861.54303, "low": 861.54303, "close": 861.54303, "volume": 0}, "trend_line": 963.237913, "activity_lines": {"activity_5": 862.563106, "activity_10": 888.142411, "activity_20": 920.687345, "activity_30": 940.570516}, "trend_signal": 0, "fair_value": 1245.375582, "relative_strength": -11.98346, "rate_of_change": -0.43249977284214897, "market_dynamics": -1.265029, "expectation": {"probability": 13.5522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 861.54303, "high": 861.54303, "low": 861.54303, "close": 861.54303, "volume": 0}, "trend_line": 959.053815, "activity_lines": {"activity_5": 861.54303, "activity_10": 878.170345, "activity_20": 913.533734, "activity_30": 934.009555}, "trend_signal": 0, "fair_value": 1242.972404, "relative_strength": -11.548867, "rate_of_change": -0.43437845868926694, "market_dynamics": -1.284909, "expectation": {"probability": 13.505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 861.54303, "high": 861.54303, "low": 861.54303, "close": 861.54303, "volume": 0}, "trend_line": 954.869716, "activity_lines": {"activity_5": 861.54303, "activity_10": 870.552194, "activity_20": 907.115086, "activity_30": 927.718537}, "trend_signal": 0, "fair_value": 1240.569226, "relative_strength": -11.227244, "rate_of_change": -0.43627364122418366, "market_dynamics": -1.298789, "expectation": {"probability": 13.4582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.54303, "high": 861.54303, "low": 861.54303, "close": 861.54303, "volume": 0}, "trend_line": 951.88033, "activity_lines": {"activity_5": 861.54303, "activity_10": 865.287958, "activity_20": 901.028022, "activity_30": 921.69746}, "trend_signal": 0, "fair_value": 1237.430624, "relative_strength": -13.028138, "rate_of_change": -0.31306742165023077, "market_dynamics": -1.300394, "expectation": {"probability": 12.6204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 861.54303, "high": 861.54303, "low": 861.54303, "close": 861.54303, "volume": 0}, "trend_line": 948.890944, "activity_lines": {"activity_5": 861.54303, "activity_10": 862.377638, "activity_20": 895.272542, "activity_30": 915.869248}, "trend_signal": 0, "fair_value": 1234.292022, "relative_strength": -11.253978, "rate_of_change": -0.31405061180326815, "market_dynamics": -1.291502, "expectation": {"probability": 12.5513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 861.54303, "high": 866.646729, "low": 861.54303, "close": 866.646729, "volume": 1701}, "trend_line": 942.798643, "activity_lines": {"activity_5": 863.244263, "activity_10": 862.749178, "activity_20": 890.334712, "activity_30": 910.563169}, "trend_signal": 0, "fair_value": 1231.186136, "relative_strength": -9.235656, "rate_of_change": -0.6420443822888904, "market_dynamics": -1.238797, "expectation": {"probability": 13.3359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 866.646729, "high": 866.646729, "low": 855.240173, "close": 855.240173, "volume": 335}, "trend_line": 936.130245, "activity_lines": {"activity_5": 860.803064, "activity_10": 861.232207, "activity_20": 884.617823, "activity_30": 904.914236}, "trend_signal": 0, "fair_value": 1228.252798, "relative_strength": -10.081332, "rate_of_change": -0.7072982178655962, "market_dynamics": -1.138495, "expectation": {"probability": 12.7627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 855.240173, "high": 855.240173, "low": 855.240173, "close": 855.240173, "volume": 0}, "trend_line": 929.396661, "activity_lines": {"activity_5": 858.782056, "activity_10": 860.108036, "activity_20": 879.262532, "activity_30": 899.695521}, "trend_signal": 0, "fair_value": 1225.16828, "relative_strength": -9.760184, "rate_of_change": -0.7192999089565738, "market_dynamics": -1.03172, "expectation": {"probability": 13.2799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 855.240173, "high": 855.240173, "low": 855.240173, "close": 855.240173, "volume": 0}, "trend_line": 922.744727, "activity_lines": {"activity_5": 857.181238, "activity_10": 859.098462, "activity_20": 874.268838, "activity_30": 894.911232}, "trend_signal": 0, "fair_value": 1222.262596, "relative_strength": -9.307063, "rate_of_change": -0.7157260488586996, "market_dynamics": -0.897716, "expectation": {"probability": 13.1657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 855.240173, "high": 855.240173, "low": 848.640137, "close": 848.640137, "volume": 429}, "trend_line": 915.872791, "activity_lines": {"activity_5": 853.800598, "activity_10": 857.003479, "activity_20": 869.277039, "activity_30": 890.13029}, "trend_signal": 0, "fair_value": 1219.356241, "relative_strength": -8.76576, "rate_of_change": -0.7447277452716352, "market_dynamics": -0.723793, "expectation": {"probability": 12.5094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 848.640137, "high": 848.640137, "low": 848.640137, "close": 848.640137, "volume": 0}, "trend_line": 910.297951, "activity_lines": {"activity_5": 851.280151, "activity_10": 855.143094, "activity_20": 864.947139, "activity_30": 885.7927}, "trend_signal": 0, "fair_value": 1216.449885, "relative_strength": -6.595281, "rate_of_change": -0.6086915186019534, "market_dynamics": -0.527241, "expectation": {"probability": 12.9642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 848.640137, "high": 848.640137, "low": 848.640137, "close": 848.640137, "volume": 0}, "trend_line": 904.723112, "activity_lines": {"activity_5": 849.960144, "activity_10": 853.517307, "activity_20": 861.295183, "activity_30": 881.814776}, "trend_signal": 0, "fair_value": 1213.543529, "relative_strength": -6.998825, "rate_of_change": -0.6124191528582268, "market_dynamics": -0.283411, "expectation": {"probability": 12.8553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.640137, "high": 848.640137, "low": 848.640137, "close": 848.640137, "volume": 0}, "trend_line": 901.97193, "activity_lines": {"activity_5": 849.080139, "activity_10": 852.126119, "activity_20": 858.32117, "activity_30": 878.19652}, "trend_signal": 0, "fair_value": 1210.47831, "relative_strength": -5.336935, "rate_of_change": -0.3040910487981401, "market_dynamics": -0.07969, "expectation": {"probability": 12.7279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 848.640137, "high": 848.640137, "low": 787.326311, "close": 787.960571, "volume": 26000}, "trend_line": 897.198096, "activity_lines": {"activity_5": 828.413615, "activity_10": 839.93688, "activity_20": 850.246096, "activity_30": 870.840948}, "trend_signal": 0, "fair_value": 1207.024119, "relative_strength": -9.744426, "rate_of_change": -0.5292663597635549, "market_dynamics": -0.092122, "expectation": {"probability": 12.0187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.960571, "high": 787.960571, "low": 787.960571, "close": 787.960571, "volume": 0}, "trend_line": 892.424262, "activity_lines": {"activity_5": 812.232397, "activity_10": 829.085504, "activity_20": 843.137915, "activity_30": 863.793366}, "trend_signal": 0, "fair_value": 1203.569929, "relative_strength": -9.038806, "rate_of_change": -0.5320824934073384, "market_dynamics": -0.227297, "expectation": {"probability": 12.4804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 787.960571, "high": 787.960571, "low": 787.960571, "close": 787.960571, "volume": 0}, "trend_line": 887.650427, "activity_lines": {"activity_5": 800.096484, "activity_10": 819.57199, "activity_20": 836.996629, "activity_30": 857.053773}, "trend_signal": 0, "fair_value": 1200.115738, "relative_strength": -6.875236, "rate_of_change": -0.5349288677227786, "market_dynamics": -0.442807, "expectation": {"probability": 12.3795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 787.960571, "high": 787.960571, "low": 787.960571, "close": 787.960571, "volume": 0}, "trend_line": 882.876593, "activity_lines": {"activity_5": 792.005875, "activity_10": 811.489135, "activity_20": 831.278598, "activity_30": 850.62217}, "trend_signal": 0, "fair_value": 1197.306957, "relative_strength": -8.088625, "rate_of_change": -0.5378056332529741, "market_dynamics": -0.680311, "expectation": {"probability": 12.2424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 787.960571, "high": 787.960571, "low": 787.960571, "close": 787.960571, "volume": 0}, "trend_line": 878.102759, "activity_lines": {"activity_5": 787.960571, "activity_10": 804.629544, "activity_20": 825.983822, "activity_30": 844.498555}, "trend_signal": 0, "fair_value": 1194.498176, "relative_strength": -12.001501, "rate_of_change": -0.5407136215695284, "market_dynamics": -0.813707, "expectation": {"probability": 12.2011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 787.960571, "high": 787.960571, "low": 787.960571, "close": 787.960571, "volume": 0}, "trend_line": 871.446816, "activity_lines": {"activity_5": 787.960571, "activity_10": 798.993219, "activity_20": 821.039439, "activity_30": 838.68293}, "trend_signal": 0, "fair_value": 1191.689396, "relative_strength": -11.81405, "rate_of_change": -0.7579913548591845, "market_dynamics": -0.848948, "expectation": {"probability": 12.1787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 787.960571, "high": 787.960571, "low": 787.960571, "close": 787.960571, "volume": 0}, "trend_line": 864.790873, "activity_lines": {"activity_5": 787.960571, "activity_10": 794.58016, "activity_20": 816.445449, "activity_30": 833.296721}, "trend_signal": 0, "fair_value": 1188.880615, "relative_strength": -13.981622, "rate_of_change": -0.7637807468906949, "market_dynamics": -0.910967, "expectation": {"probability": 12.1787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 787.960571, "high": 787.960571, "low": 787.960571, "close": 787.960571, "volume": 0}, "trend_line": 858.022614, "activity_lines": {"activity_5": 787.960571, "activity_10": 791.270366, "activity_20": 812.201851, "activity_30": 828.339927}, "trend_signal": 0, "fair_value": 1186.071834, "relative_strength": -13.99186, "rate_of_change": -0.7826469047390209, "market_dynamics": -0.9423, "expectation": {"probability": 12.1787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 787.960571, "high": 804.084351, "low": 787.960571, "close": 804.084351, "volume": 410}, "trend_line": 851.791813, "activity_lines": {"activity_5": 793.335164, "activity_10": 791.995432, "activity_20": 809.844244, "activity_30": 824.860039}, "trend_signal": 0, "fair_value": 1183.366411, "relative_strength": -13.381467, "rate_of_change": -0.7261814430452679, "market_dynamics": -0.672265, "expectation": {"probability": 12.8772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 804.084351, "high": 804.084351, "low": 804.084351, "close": 804.084351, "volume": 0}, "trend_line": 845.561013, "activity_lines": {"activity_5": 797.634839, "activity_10": 793.530604, "activity_20": 807.76025, "activity_30": 821.782138}, "trend_signal": 0, "fair_value": 1180.660988, "relative_strength": -13.704069, "rate_of_change": -0.7314932950641126, "market_dynamics": -0.341439, "expectation": {"probability": 13.1273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.084351, "high": 804.084351, "low": 804.084351, "close": 804.084351, "volume": 0}, "trend_line": 839.330212, "activity_lines": {"activity_5": 800.859595, "activity_10": 795.875881, "activity_20": 805.949868, "activity_30": 819.106225}, "trend_signal": 0, "fair_value": 1177.955564, "relative_strength": -17.298692, "rate_of_change": -0.7368836670808098, "market_dynamics": 0.067602, "expectation": {"probability": 14.3006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 804.084351, "high": 804.084351, "low": 804.084351, "close": 804.084351, "volume": 0}, "trend_line": 833.099412, "activity_lines": {"activity_5": 803.009432, "activity_10": 797.927999, "activity_20": 804.4131, "activity_30": 816.832298}, "trend_signal": 0, "fair_value": 1175.250141, "relative_strength": -17.049089, "rate_of_change": -0.7423538329631736, "market_dynamics": 0.476356, "expectation": {"probability": 14.3006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 804.084351, "high": 804.084351, "low": 804.084351, "close": 804.084351, "volume": 0}, "trend_line": 830.674085, "activity_lines": {"activity_5": 804.084351, "activity_10": 799.686956, "activity_20": 803.149944, "activity_30": 814.960359}, "trend_signal": 0, "fair_value": 1172.544718, "relative_strength": -16.621903, "rate_of_change": -0.29112095928355286, "market_dynamics": 0.611016, "expectation": {"probability": 14.2758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.084351, "high": 804.084351, "low": 804.084351, "close": 804.084351, "volume": 0}, "trend_line": 828.248757, "activity_lines": {"activity_5": 804.084351, "activity_10": 801.152755, "activity_20": 802.184704, "activity_30": 813.244892}, "trend_signal": 0, "fair_value": 1169.839295, "relative_strength": -14.451762, "rate_of_change": -0.2919710682920891, "market_dynamics": 0.703124, "expectation": {"probability": 14.2511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 804.084351, "high": 821.327881, "low": 804.084351, "close": 821.327881, "volume": 190}, "trend_line": 826.908252, "activity_lines": {"activity_5": 809.832194, "activity_10": 805.46058, "activity_20": 803.105304, "activity_30": 812.798384}, "trend_signal": 0, "fair_value": 1167.244407, "relative_strength": -11.205027, "rate_of_change": -0.1618481149136222, "market_dynamics": 0.87469, "expectation": {"probability": 14.831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.327881, "high": 821.327881, "low": 821.327881, "close": 821.327881, "volume": 0}, "trend_line": 825.567747, "activity_lines": {"activity_5": 814.430469, "activity_10": 809.161728, "activity_20": 804.187391, "activity_30": 812.43836}, "trend_signal": 0, "fair_value": 1162.358333, "relative_strength": -10.465179, "rate_of_change": -0.16211048768199907, "market_dynamics": 0.997608, "expectation": {"probability": 14.3744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 821.327881, "high": 821.327881, "low": 821.327881, "close": 821.327881, "volume": 0}, "trend_line": 824.227242, "activity_lines": {"activity_5": 817.879175, "activity_10": 812.256197, "activity_20": 805.430966, "activity_30": 812.16482}, "trend_signal": 0, "fair_value": 1157.789295, "relative_strength": -12.180065, "rate_of_change": -0.16237371249921265, "market_dynamics": 1.096972, "expectation": {"probability": 14.2467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 821.327881, "high": 821.327881, "low": 821.327881, "close": 821.327881, "volume": 0}, "trend_line": 822.886737, "activity_lines": {"activity_5": 820.178312, "activity_10": 814.743988, "activity_20": 806.804599, "activity_30": 811.977765}, "trend_signal": 0, "fair_value": 1152.902085, "relative_strength": -13.70189, "rate_of_change": -0.1626377935224819, "market_dynamics": 1.177549, "expectation": {"probability": 14.0974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 821.327881, "high": 821.327881, "low": 821.327881, "close": 821.327881, "volume": 0}, "trend_line": 821.546232, "activity_lines": {"activity_5": 821.327881, "activity_10": 816.6251, "activity_20": 808.30829, "activity_30": 811.877193}, "trend_signal": 0, "fair_value": 1147.876422, "relative_strength": -11.748933, "rate_of_change": -0.16290273493616989, "market_dynamics": 1.121203, "expectation": {"probability": 13.9512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.327881, "high": 834.429016, "low": 821.327881, "close": 834.429016, "volume": 600}, "trend_line": 820.642432, "activity_lines": {"activity_5": 825.694926, "activity_10": 820.574718, "activity_20": 811.189767, "activity_30": 812.708341}, "trend_signal": 0, "fair_value": 1142.773986, "relative_strength": -9.576038, "rate_of_change": -0.11001206807312658, "market_dynamics": 1.174713, "expectation": {"probability": 16.9178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 819.738631, "activity_lines": {"activity_5": 829.188562, "activity_10": 823.972615, "activity_20": 814.138915, "activity_30": 813.597798}, "trend_signal": 0, "fair_value": 1137.076408, "relative_strength": -8.325123, "rate_of_change": -0.11013334977052835, "market_dynamics": 1.210906, "expectation": {"probability": 15.7815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 818.834831, "activity_lines": {"activity_5": 831.808789, "activity_10": 826.818791, "activity_20": 816.866786, "activity_30": 814.545565}, "trend_signal": 0, "fair_value": 1131.049701, "relative_strength": -6.227982, "rate_of_change": -0.11025465505968653, "market_dynamics": 1.282241, "expectation": {"probability": 15.0317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 817.760907, "activity_lines": {"activity_5": 833.555607, "activity_10": 829.113246, "activity_20": 819.373378, "activity_30": 815.551641}, "trend_signal": 0, "fair_value": 1125.022993, "relative_strength": -4.923841, "rate_of_change": -0.13115270129490053, "market_dynamics": 1.358964, "expectation": {"probability": 14.9481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 817.067202, "activity_lines": {"activity_5": 834.429016, "activity_10": 830.855979, "activity_20": 821.658691, "activity_30": 816.627003}, "trend_signal": 0, "fair_value": 1118.996286, "relative_strength": -6.762037, "rate_of_change": -0.08482980710644593, "market_dynamics": 1.349566, "expectation": {"probability": 14.8654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 816.373497, "activity_lines": {"activity_5": 834.429016, "activity_10": 832.046991, "activity_20": 823.722727, "activity_30": 817.74712}, "trend_signal": 1, "fair_value": 1113.57902, "relative_strength": -7.065146, "rate_of_change": -0.08490182916434198, "market_dynamics": 1.351856, "expectation": {"probability": 17.5328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 815.679791, "activity_lines": {"activity_5": 834.429016, "activity_10": 832.999801, "activity_20": 825.565484, "activity_30": 818.911992}, "trend_signal": 1, "fair_value": 1108.161753, "relative_strength": -7.989291, "rate_of_change": -0.08497409611522704, "market_dynamics": 1.307255, "expectation": {"probability": 17.5073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 815.206087, "activity_lines": {"activity_5": 834.429016, "activity_10": 833.714409, "activity_20": 827.186963, "activity_30": 820.12162}, "trend_signal": 1, "fair_value": 1102.72874, "relative_strength": -8.797612, "rate_of_change": -0.058074750070643576, "market_dynamics": 1.238119, "expectation": {"probability": 16.3295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 814.732383, "activity_lines": {"activity_5": 834.429016, "activity_10": 834.190814, "activity_20": 828.587163, "activity_30": 821.361809}, "trend_signal": 1, "fair_value": 1097.382025, "relative_strength": -5.947786, "rate_of_change": -0.05810849643471784, "market_dynamics": 1.107782, "expectation": {"probability": 16.4593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 834.429016, "high": 834.429016, "low": 834.429016, "close": 834.429016, "volume": 0}, "trend_line": 814.258679, "activity_lines": {"activity_5": 834.429016, "activity_10": 834.429016, "activity_20": 829.766086, "activity_30": 822.632559}, "trend_signal": 1, "fair_value": 1091.999845, "relative_strength": -4.377955, "rate_of_change": -0.05814228204060448, "market_dynamics": 0.969534, "expectation": {"probability": 15.5418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 834.429016, "high": 837.812073, "low": 834.429016, "close": 837.812073, "volume": 0}, "trend_line": 813.897744, "activity_lines": {"activity_5": 835.556702, "activity_10": 835.044117, "activity_20": 831.122705, "activity_30": 824.152133}, "trend_signal": 1, "fair_value": 1086.618525, "relative_strength": -6.861904, "rate_of_change": -0.04432682258214412, "market_dynamics": 0.832211, "expectation": {"probability": 16.4867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 815.55946, "activity_lines": {"activity_5": 836.45885, "activity_10": 835.597708, "activity_20": 832.318717, "activity_30": 825.694993}, "trend_signal": 1, "fair_value": 1081.237204, "relative_strength": -5.328032, "rate_of_change": 0.20416766261486968, "market_dynamics": 0.68465, "expectation": {"probability": 15.7969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 817.221177, "activity_lines": {"activity_5": 837.135462, "activity_10": 836.089789, "activity_20": 833.35412, "activity_30": 827.130645}, "trend_signal": 1, "fair_value": 1075.855883, "relative_strength": -5.872599, "rate_of_change": 0.20375179021282727, "market_dynamics": 0.572565, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 818.882894, "activity_lines": {"activity_5": 837.586536, "activity_10": 836.52036, "activity_20": 834.228915, "activity_30": 828.45909}, "trend_signal": 1, "fair_value": 1070.474563, "relative_strength": -5.21437, "rate_of_change": 0.2033374864440099, "market_dynamics": 0.452686, "expectation": {"probability": 15.6279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 820.544611, "activity_lines": {"activity_5": 837.812073, "activity_10": 836.889421, "activity_20": 834.943102, "activity_30": 829.680327}, "trend_signal": 1, "fair_value": 1065.093242, "relative_strength": -1.10315, "rate_of_change": 0.20292486412594024, "market_dynamics": 0.358279, "expectation": {"probability": 15.5268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 822.206327, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.196972, "activity_20": 835.496681, "activity_30": 830.794357}, "trend_signal": 1, "fair_value": 1059.711922, "relative_strength": -0.522741, "rate_of_change": 0.20251379117276974, "market_dynamics": 0.296172, "expectation": {"probability": 15.4625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 823.868044, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.443012, "activity_20": 835.971763, "activity_30": 831.80118}, "trend_signal": 1, "fair_value": 1054.321639, "relative_strength": 3.647231, "rate_of_change": 0.20210462330826445, "market_dynamics": 0.260848, "expectation": {"probability": 14.0973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 825.529761, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.627543, "activity_20": 836.36835, "activity_30": 832.700794}, "trend_signal": 1, "fair_value": 1048.931356, "relative_strength": 5.100264, "rate_of_change": 0.20169698437774983, "market_dynamics": 0.249107, "expectation": {"probability": 13.9935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 827.191478, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.750563, "activity_20": 836.68644, "activity_30": 833.493202}, "trend_signal": 1, "fair_value": 1043.541074, "relative_strength": 4.010974, "rate_of_change": 0.20129098652809843, "market_dynamics": 0.226253, "expectation": {"probability": 13.835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 828.315735, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 836.926034, "activity_30": 834.178401}, "trend_signal": 1, "fair_value": 1038.150791, "relative_strength": 4.717888, "rate_of_change": 0.13591254623636934, "market_dynamics": 0.206531, "expectation": {"probability": 13.68, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 829.439992, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.087132, "activity_30": 834.791068}, "trend_signal": 1, "fair_value": 1032.760508, "relative_strength": 4.928224, "rate_of_change": 0.13572807475399984, "market_dynamics": 0.186673, "expectation": {"probability": 13.5285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 830.56425, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.23212, "activity_30": 835.331202}, "trend_signal": 1, "fair_value": 1028.098935, "relative_strength": 0.02356, "rate_of_change": 0.13554422391536367, "market_dynamics": 0.161332, "expectation": {"probability": 13.4328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 831.688507, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.360999, "activity_30": 835.798804}, "trend_signal": 1, "fair_value": 1023.437362, "relative_strength": 2.454841, "rate_of_change": 0.13536062983687816, "market_dynamics": 0.126199, "expectation": {"probability": 13.1135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 832.812765, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.473767, "activity_30": 836.193873}, "trend_signal": 1, "fair_value": 1018.775789, "relative_strength": 4.097058, "rate_of_change": 0.1351777727523719, "market_dynamics": 0.08087, "expectation": {"probability": 12.809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 833.937022, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.570426, "activity_30": 836.516409}, "trend_signal": 1, "fair_value": 1014.114216, "relative_strength": 5.236549, "rate_of_change": 0.13499516905218703, "market_dynamics": 0.036303, "expectation": {"probability": 12.5183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 834.486495, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.650975, "activity_30": 836.766412}, "trend_signal": 1, "fair_value": 1009.452643, "relative_strength": 3.694916, "rate_of_change": 0.06588902824847061, "market_dynamics": -0.003562, "expectation": {"probability": 11.1402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 835.035968, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.715414, "activity_30": 836.980965}, "trend_signal": 1, "fair_value": 1004.79107, "relative_strength": 1.791198, "rate_of_change": 0.06584564319402611, "market_dynamics": -0.035386, "expectation": {"probability": 10.9536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 835.585441, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.763744, "activity_30": 837.160069}, "trend_signal": 1, "fair_value": 1000.371159, "relative_strength": 2.973493, "rate_of_change": 0.06580231523630858, "market_dynamics": -0.058873, "expectation": {"probability": 10.7391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 836.134914, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.795963, "activity_30": 837.303723}, "trend_signal": 1, "fair_value": 995.951248, "relative_strength": 4.131277, "rate_of_change": 0.06575904426272006, "market_dynamics": -0.083554, "expectation": {"probability": 10.5328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 836.684387, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.411926}, "trend_signal": 1, "fair_value": 991.688868, "relative_strength": 7.829331, "rate_of_change": 0.06571583016087694, "market_dynamics": -0.110035, "expectation": {"probability": 10.3343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 836.797156, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.48468}, "trend_signal": 1, "fair_value": 987.426489, "relative_strength": 5.950599, "rate_of_change": 0.01347808107239815, "market_dynamics": -0.13907, "expectation": {"probability": 10.1432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 836.909924, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.550159}, "trend_signal": 1, "fair_value": 983.388035, "relative_strength": 5.64742, "rate_of_change": 0.013476145227251908, "market_dynamics": -0.171889, "expectation": {"probability": 9.959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.022693, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.608362}, "trend_signal": 1, "fair_value": 979.349582, "relative_strength": 4.577791, "rate_of_change": 0.013474448894210683, "market_dynamics": -0.210383, "expectation": {"probability": 9.7814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.135462, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.65929}, "trend_signal": 1, "fair_value": 975.054005, "relative_strength": 4.904369, "rate_of_change": 0.013472633531090832, "market_dynamics": -0.257539, "expectation": {"probability": 9.6099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.24823, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.702942}, "trend_signal": 1, "fair_value": 970.716269, "relative_strength": 5.328864, "rate_of_change": 0.013470699202093258, "market_dynamics": -0.318263, "expectation": {"probability": 9.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.360999, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.739319}, "trend_signal": 1, "fair_value": 966.378533, "relative_strength": 4.14291, "rate_of_change": 0.013469004288006375, "market_dynamics": -0.40098, "expectation": {"probability": 9.2845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.473767, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.768421}, "trend_signal": 1, "fair_value": 962.040797, "relative_strength": 6.630791, "rate_of_change": 0.013467070968749528, "market_dynamics": -0.506144, "expectation": {"probability": 9.13, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.586536, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.790247}, "trend_signal": 1, "fair_value": 957.703061, "relative_strength": 8.915343, "rate_of_change": 0.01346537699969188, "market_dynamics": -0.61032, "expectation": {"probability": 8.9805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.699304, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.804798}, "trend_signal": 1, "fair_value": 953.365324, "relative_strength": 6.240663, "rate_of_change": 0.01346344468936879, "market_dynamics": -0.710051, "expectation": {"probability": 8.8358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.812073, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.812073}, "trend_signal": 0, "fair_value": 949.326683, "relative_strength": 8.910317, "rate_of_change": 0.013461751664541334, "market_dynamics": -0.777716, "expectation": {"probability": 10.0791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.812073, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.812073}, "trend_signal": 0, "fair_value": 945.323889, "relative_strength": 8.758127, "rate_of_change": 0.0, "market_dynamics": -0.810494, "expectation": {"probability": 9.9853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 837.812073, "high": 837.812073, "low": 837.812073, "close": 837.812073, "volume": 0}, "trend_line": 837.812073, "activity_lines": {"activity_5": 837.812073, "activity_10": 837.812073, "activity_20": 837.812073, "activity_30": 837.812073}, "trend_signal": 0, "fair_value": 941.321096, "relative_strength": 9.843118, "rate_of_change": 0.0, "market_dynamics": -0.828128, "expectation": {"probability": 9.9125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 837.812073, "high": 916.299744, "low": 837.812073, "close": 916.299744, "volume": 244}, "trend_line": 840.428329, "activity_lines": {"activity_5": 863.97463, "activity_10": 852.082559, "activity_20": 845.287089, "activity_30": 842.875794}, "trend_signal": 1, "fair_value": 937.821429, "relative_strength": 16.093061, "rate_of_change": 0.31227241577359166, "market_dynamics": -0.284811, "expectation": {"probability": 8.6645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 916.299744, "high": 916.299744, "low": 916.299744, "close": 916.299744, "volume": 0}, "trend_line": 843.044584, "activity_lines": {"activity_5": 884.904676, "activity_10": 864.925996, "activity_20": 852.388355, "activity_30": 847.770724}, "trend_signal": 1, "fair_value": 934.321762, "relative_strength": 14.95496, "rate_of_change": 0.31130019178589874, "market_dynamics": 0.202391, "expectation": {"probability": 10.0872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 916.299744, "high": 916.299744, "low": 916.299744, "close": 916.299744, "volume": 0}, "trend_line": 845.66084, "activity_lines": {"activity_5": 900.60221, "activity_10": 876.342384, "activity_20": 859.115869, "activity_30": 852.496863}, "trend_signal": 1, "fair_value": 931.233344, "relative_strength": 19.009835, "rate_of_change": 0.3103342396895134, "market_dynamics": 0.679513, "expectation": {"probability": 9.973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 916.299744, "high": 916.299744, "low": 916.299744, "close": 916.299744, "volume": 0}, "trend_line": 848.277096, "activity_lines": {"activity_5": 911.067233, "activity_10": 886.331724, "activity_20": 865.469633, "activity_30": 857.054212}, "trend_signal": 1, "fair_value": 928.144925, "relative_strength": 19.048634, "rate_of_change": 0.30937414578639133, "market_dynamics": 1.145428, "expectation": {"probability": 9.8091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 916.299744, "high": 916.299744, "low": 916.299744, "close": 916.299744, "volume": 0}, "trend_line": 850.893352, "activity_lines": {"activity_5": 916.299744, "activity_10": 894.894016, "activity_20": 871.449646, "activity_30": 861.44277}, "trend_signal": 1, "fair_value": 925.056507, "relative_strength": 19.21221, "rate_of_change": 0.30841997412600436, "market_dynamics": 1.040332, "expectation": {"probability": 9.6505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 916.299744, "high": 916.299744, "low": 916.299744, "close": 916.299744, "volume": 0}, "trend_line": 853.509607, "activity_lines": {"activity_5": 916.299744, "activity_10": 902.029258, "activity_20": 877.055909, "activity_30": 865.662537}, "trend_signal": 1, "fair_value": 921.968088, "relative_strength": 17.143586, "rate_of_change": 0.3074715525571423, "market_dynamics": 0.968387, "expectation": {"probability": 9.4969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 916.299744, "high": 916.299744, "low": 882.7276, "close": 882.7276, "volume": 300}, "trend_line": 855.006791, "activity_lines": {"activity_5": 905.109029, "activity_10": 901.633426, "activity_20": 879.091073, "activity_30": 867.547569}, "trend_signal": 1, "fair_value": 918.664464, "relative_strength": 11.683792, "rate_of_change": 0.17541501439714446, "market_dynamics": 0.999096, "expectation": {"probability": 7.9665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 856.503976, "activity_lines": {"activity_5": 896.156458, "activity_10": 900.420949, "activity_20": 880.912354, "activity_30": 869.336008}, "trend_signal": 1, "fair_value": 914.669366, "relative_strength": 8.242917, "rate_of_change": 0.17510796589683988, "market_dynamics": 0.929059, "expectation": {"probability": 9.204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 858.00116, "activity_lines": {"activity_5": 889.442029, "activity_10": 898.391825, "activity_20": 882.519751, "activity_30": 871.027855}, "trend_signal": 1, "fair_value": 910.674268, "relative_strength": 8.145088, "rate_of_change": 0.17480175713744278, "market_dynamics": 0.850566, "expectation": {"probability": 9.0864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 859.498344, "activity_lines": {"activity_5": 884.965743, "activity_10": 895.546055, "activity_20": 883.913265, "activity_30": 872.623109}, "trend_signal": 1, "fair_value": 906.67917, "relative_strength": 4.551295, "rate_of_change": 0.17449673378063352, "market_dynamics": 0.759881, "expectation": {"probability": 8.9502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 860.995528, "activity_lines": {"activity_5": 882.7276, "activity_10": 891.883639, "activity_20": 885.092896, "activity_30": 874.121771}, "trend_signal": 1, "fair_value": 902.684072, "relative_strength": 1.904294, "rate_of_change": 0.17419277308113826, "market_dynamics": 0.533649, "expectation": {"probability": 8.8857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 862.492713, "activity_lines": {"activity_5": 882.7276, "activity_10": 888.831626, "activity_20": 886.058643, "activity_30": 875.52384}, "trend_signal": 1, "fair_value": 898.688974, "relative_strength": 2.338721, "rate_of_change": 0.17388998563996547, "market_dynamics": 0.381238, "expectation": {"probability": 8.8221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 863.989897, "activity_lines": {"activity_5": 882.7276, "activity_10": 886.390016, "activity_20": 886.810506, "activity_30": 876.829316}, "trend_signal": 1, "fair_value": 896.207215, "relative_strength": 4.870496, "rate_of_change": 0.17358801731697193, "market_dynamics": 0.232196, "expectation": {"probability": 8.7018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 865.487081, "activity_lines": {"activity_5": 882.7276, "activity_10": 884.558808, "activity_20": 887.348486, "activity_30": 878.0382}, "trend_signal": 1, "fair_value": 894.096248, "relative_strength": 3.66261, "rate_of_change": 0.1732872114822828, "market_dynamics": 0.090926, "expectation": {"probability": 9.2258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 866.984265, "activity_lines": {"activity_5": 882.7276, "activity_10": 883.338003, "activity_20": 887.672583, "activity_30": 879.150492}, "trend_signal": 1, "fair_value": 891.946845, "relative_strength": 4.118594, "rate_of_change": 0.17298744636028382, "market_dynamics": -0.190881, "expectation": {"probability": 7.5496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 868.48145, "activity_lines": {"activity_5": 882.7276, "activity_10": 882.7276, "activity_20": 887.782796, "activity_30": 880.166191}, "trend_signal": 1, "fair_value": 890.077036, "relative_strength": 3.497924, "rate_of_change": 0.1726888319016891, "market_dynamics": -0.422439, "expectation": {"probability": 7.4659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 869.978634, "activity_lines": {"activity_5": 882.7276, "activity_10": 882.7276, "activity_20": 887.679126, "activity_30": 881.085297}, "trend_signal": 1, "fair_value": 888.207227, "relative_strength": 2.273895, "rate_of_change": 0.17239101652661218, "market_dynamics": -0.613622, "expectation": {"probability": 7.4121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 871.475818, "activity_lines": {"activity_5": 882.7276, "activity_10": 882.7276, "activity_20": 887.361572, "activity_30": 881.907811}, "trend_signal": 1, "fair_value": 886.337418, "relative_strength": 5.344761, "rate_of_change": 0.17209434134217452, "market_dynamics": -0.769948, "expectation": {"probability": 7.3591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 872.973002, "activity_lines": {"activity_5": 882.7276, "activity_10": 882.7276, "activity_20": 886.830135, "activity_30": 882.633733}, "trend_signal": 1, "fair_value": 885.00723, "relative_strength": 4.95421, "rate_of_change": 0.17179868552588426, "market_dynamics": -0.728477, "expectation": {"probability": 7.2644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 874.470186, "activity_lines": {"activity_5": 882.7276, "activity_10": 882.7276, "activity_20": 886.084814, "activity_30": 883.263062}, "trend_signal": 1, "fair_value": 883.677043, "relative_strength": 1.740769, "rate_of_change": 0.17150404383296852, "market_dynamics": -0.684416, "expectation": {"probability": 7.2135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 875.967371, "activity_lines": {"activity_5": 882.7276, "activity_10": 882.7276, "activity_20": 885.12561, "activity_30": 883.795798}, "trend_signal": 1, "fair_value": 882.423854, "relative_strength": -5.018962, "rate_of_change": 0.17121052540949006, "market_dynamics": -0.538271, "expectation": {"probability": 7.9633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 882.7276, "high": 882.7276, "low": 882.7276, "close": 882.7276, "volume": 0}, "trend_line": 877.464555, "activity_lines": {"activity_5": 882.7276, "activity_10": 882.7276, "activity_20": 884.326274, "activity_30": 884.231942}, "trend_signal": 1, "fair_value": 881.580535, "relative_strength": -3.603881, "rate_of_change": 0.17091778182227077, "market_dynamics": -0.40653, "expectation": {"probability": 8.596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 882.7276, "high": 884.972107, "low": 882.7276, "close": 884.972107, "volume": 0}, "trend_line": 879.036556, "activity_lines": {"activity_5": 883.475769, "activity_10": 883.135692, "activity_20": 883.900567, "activity_30": 884.7163}, "trend_signal": 1, "fair_value": 880.603331, "relative_strength": -4.748532, "rate_of_change": 0.1791526496474835, "market_dynamics": -0.272538, "expectation": {"probability": 9.6618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 884.972107, "high": 884.972107, "low": 884.972107, "close": 884.972107, "volume": 0}, "trend_line": 880.608557, "activity_lines": {"activity_5": 884.074304, "activity_10": 883.502975, "activity_20": 883.624039, "activity_30": 885.099239}, "trend_signal": 1, "fair_value": 879.455949, "relative_strength": -7.184628, "rate_of_change": 0.1788322669029023, "market_dynamics": -0.170608, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.972107, "high": 884.972107, "low": 884.972107, "close": 884.972107, "volume": 0}, "trend_line": 882.180558, "activity_lines": {"activity_5": 884.523206, "activity_10": 883.829449, "activity_20": 883.496691, "activity_30": 885.380758}, "trend_signal": 1, "fair_value": 878.308566, "relative_strength": -7.860552, "rate_of_change": 0.1785130280081982, "market_dynamics": -0.197408, "expectation": {"probability": 9.0448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 884.972107, "high": 884.972107, "low": 884.972107, "close": 884.972107, "volume": 0}, "trend_line": 883.752559, "activity_lines": {"activity_5": 884.822473, "activity_10": 884.115113, "activity_20": 883.518522, "activity_30": 885.560858}, "trend_signal": 0, "fair_value": 877.161184, "relative_strength": -6.967337, "rate_of_change": 0.17819492684852392, "market_dynamics": -0.219576, "expectation": {"probability": 11.2506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 884.972107, "high": 884.972107, "low": 884.972107, "close": 884.972107, "volume": 0}, "trend_line": 885.324561, "activity_lines": {"activity_5": 884.972107, "activity_10": 884.359969, "activity_20": 883.689532, "activity_30": 885.639539}, "trend_signal": 0, "fair_value": 876.013802, "relative_strength": -7.257304, "rate_of_change": 0.17787807050638454, "market_dynamics": -0.238486, "expectation": {"probability": 13.6979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.972107, "high": 918.469971, "low": 884.972107, "close": 918.469971, "volume": 399}, "trend_line": 888.013157, "activity_lines": {"activity_5": 896.138062, "activity_10": 890.654536, "activity_20": 887.040126, "activity_30": 887.777952}, "trend_signal": 0, "fair_value": 875.668669, "relative_strength": -2.69711, "rate_of_change": 0.3036847861718773, "market_dynamics": 0.05523, "expectation": {"probability": 16.0221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 890.701754, "activity_lines": {"activity_5": 905.070825, "activity_10": 896.299241, "activity_20": 890.220519, "activity_30": 889.742908}, "trend_signal": 0, "fair_value": 875.323536, "relative_strength": -0.719657, "rate_of_change": 0.3027654465259317, "market_dynamics": 0.319741, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 893.39035, "activity_lines": {"activity_5": 911.770398, "activity_10": 901.294085, "activity_20": 893.23071, "activity_30": 891.534406}, "trend_signal": 0, "fair_value": 875.45937, "relative_strength": -2.671993, "rate_of_change": 0.3018514320787967, "market_dynamics": 0.593757, "expectation": {"probability": 13.8745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 893.462691, "activity_lines": {"activity_5": 916.23678, "activity_10": 905.639068, "activity_20": 896.0707, "activity_30": 893.152446}, "trend_signal": 0, "fair_value": 875.815777, "relative_strength": -3.637268, "rate_of_change": 0.008097356323575422, "market_dynamics": 0.845219, "expectation": {"probability": 13.6744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 893.535032, "activity_lines": {"activity_5": 918.469971, "activity_10": 909.33419, "activity_20": 898.740487, "activity_30": 894.765819}, "trend_signal": 1, "fair_value": 876.172184, "relative_strength": -1.393937, "rate_of_change": 0.008096700704881618, "market_dynamics": 0.785866, "expectation": {"probability": 10.0182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 893.607373, "activity_lines": {"activity_5": 918.469971, "activity_10": 912.37945, "activity_20": 901.240073, "activity_30": 896.374524}, "trend_signal": 1, "fair_value": 876.528591, "relative_strength": -0.915478, "rate_of_change": 0.008096045192333465, "market_dynamics": 0.756427, "expectation": {"probability": 9.9054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 893.679714, "activity_lines": {"activity_5": 918.469971, "activity_10": 914.815659, "activity_20": 903.569457, "activity_30": 897.978563}, "trend_signal": 1, "fair_value": 876.884998, "relative_strength": -2.748165, "rate_of_change": 0.008095389785905177, "market_dynamics": 0.691829, "expectation": {"probability": 9.7691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 893.752055, "activity_lines": {"activity_5": 918.469971, "activity_10": 916.642815, "activity_20": 905.72864, "activity_30": 899.577934}, "trend_signal": 1, "fair_value": 877.241405, "relative_strength": -2.037048, "rate_of_change": 0.008094734485609156, "market_dynamics": 0.615784, "expectation": {"probability": 9.6364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 893.824396, "activity_lines": {"activity_5": 918.469971, "activity_10": 917.860919, "activity_20": 907.71762, "activity_30": 901.172639}, "trend_signal": 1, "fair_value": 877.269232, "relative_strength": -4.013684, "rate_of_change": 0.008094079291368746, "market_dynamics": 0.539433, "expectation": {"probability": 9.5073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 895.015808, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 909.536399, "activity_30": 902.762676}, "trend_signal": 1, "fair_value": 877.297059, "relative_strength": -4.454385, "rate_of_change": 0.1332937437523258, "market_dynamics": 0.462626, "expectation": {"probability": 9.3817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 896.207221, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 911.184976, "activity_30": 904.275848}, "trend_signal": 1, "fair_value": 877.324887, "relative_strength": -5.897396, "rate_of_change": 0.1331164197716619, "market_dynamics": 0.391174, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 897.398633, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 912.663351, "activity_30": 905.712154}, "trend_signal": 1, "fair_value": 877.352714, "relative_strength": -5.048364, "rate_of_change": 0.1329393439466623, "market_dynamics": 0.306008, "expectation": {"probability": 9.1973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 898.590045, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 913.971525, "activity_30": 907.071595}, "trend_signal": 1, "fair_value": 877.927668, "relative_strength": -7.697797, "rate_of_change": 0.13276284988502027, "market_dynamics": 0.201651, "expectation": {"probability": 9.0797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 899.781458, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 915.109496, "activity_30": 908.354171}, "trend_signal": 1, "fair_value": 878.502622, "relative_strength": -9.536538, "rate_of_change": 0.1325869351245719, "market_dynamics": 0.072946, "expectation": {"probability": 9.0201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 900.97287, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 916.077266, "activity_30": 909.559882}, "trend_signal": 1, "fair_value": 879.077576, "relative_strength": -8.539695, "rate_of_change": 0.13241126380267107, "market_dynamics": -0.034872, "expectation": {"probability": 8.1733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 902.164282, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 916.874835, "activity_30": 910.688727}, "trend_signal": 1, "fair_value": 879.65253, "relative_strength": -10.044897, "rate_of_change": 0.1322361682211379, "market_dynamics": -0.123013, "expectation": {"probability": 8.0873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 903.355695, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 917.512889, "activity_30": 911.740707}, "trend_signal": 1, "fair_value": 880.227484, "relative_strength": -9.459016, "rate_of_change": 0.13206164595197434, "market_dynamics": -0.180743, "expectation": {"probability": 8.0354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 904.547107, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 917.99143, "activity_30": 912.715821}, "trend_signal": 1, "fair_value": 880.936339, "relative_strength": -7.25304, "rate_of_change": 0.13188736248571656, "market_dynamics": -0.199127, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 905.738519, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.310457, "activity_30": 913.614071}, "trend_signal": 1, "fair_value": 881.645194, "relative_strength": -8.919022, "rate_of_change": 0.13171364882824327, "market_dynamics": -0.219842, "expectation": {"probability": 7.8401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 906.929932, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 914.435455}, "trend_signal": 1, "fair_value": 882.115243, "relative_strength": -7.902051, "rate_of_change": 0.13154050258516292, "market_dynamics": -0.237191, "expectation": {"probability": 7.7459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 908.121344, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 915.179973}, "trend_signal": 1, "fair_value": 882.28976, "relative_strength": -10.081087, "rate_of_change": 0.13136759058912764, "market_dynamics": -0.256158, "expectation": {"probability": 7.654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 909.312757, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 915.847627}, "trend_signal": 1, "fair_value": 882.464277, "relative_strength": -10.76639, "rate_of_change": 0.13119535267745136, "market_dynamics": -0.279625, "expectation": {"probability": 7.5643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 910.504169, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 916.438415}, "trend_signal": 1, "fair_value": 882.638793, "relative_strength": -9.065967, "rate_of_change": 0.13102334601910945, "market_dynamics": -0.310417, "expectation": {"probability": 7.4766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 911.695581, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 916.952337}, "trend_signal": 1, "fair_value": 882.199075, "relative_strength": -8.209857, "rate_of_change": 0.13085189948206596, "market_dynamics": -0.352575, "expectation": {"probability": 7.3475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 912.886994, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 917.389395}, "trend_signal": 1, "fair_value": 881.759357, "relative_strength": -10.438465, "rate_of_change": 0.13068101072654112, "market_dynamics": -0.412925, "expectation": {"probability": 7.3073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 914.003589, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 917.749587}, "trend_signal": 1, "fair_value": 881.319639, "relative_strength": -9.768942, "rate_of_change": 0.12231470130902916, "market_dynamics": -0.50332, "expectation": {"probability": 7.2674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 915.120185, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.03774}, "trend_signal": 1, "fair_value": 880.879921, "relative_strength": -11.250609, "rate_of_change": 0.1221653846262915, "market_dynamics": -0.595588, "expectation": {"probability": 7.228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 916.23678, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.253856}, "trend_signal": 1, "fair_value": 880.440203, "relative_strength": -9.769782, "rate_of_change": 0.12201621364083028, "market_dynamics": -0.692465, "expectation": {"probability": 7.1891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 917.353376, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.397933}, "trend_signal": 1, "fair_value": 880.230238, "relative_strength": -11.573491, "rate_of_change": 0.12186762465484875, "market_dynamics": -0.766972, "expectation": {"probability": 7.1378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 880.020272, "relative_strength": -9.026365, "rate_of_change": 0.121719179240254, "market_dynamics": -0.803135, "expectation": {"probability": 11.0414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 879.180876, "relative_strength": -11.175935, "rate_of_change": 0.0, "market_dynamics": -0.826057, "expectation": {"probability": 10.9113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 878.303811, "relative_strength": -12.171548, "rate_of_change": 0.0, "market_dynamics": -0.828128, "expectation": {"probability": 10.7056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 877.41421, "relative_strength": -13.13008, "rate_of_change": 0.0, "market_dynamics": -0.825127, "expectation": {"probability": 10.5075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 876.540311, "relative_strength": -11.965299, "rate_of_change": 0.0, "market_dynamics": -0.811733, "expectation": {"probability": 10.3165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 875.666412, "relative_strength": -15.563264, "rate_of_change": 0.0, "market_dynamics": -0.791205, "expectation": {"probability": 10.1324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 875.041955, "relative_strength": -15.988498, "rate_of_change": 0.0, "market_dynamics": -0.765569, "expectation": {"probability": 9.9548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 874.417497, "relative_strength": -15.559862, "rate_of_change": 0.0, "market_dynamics": -0.739135, "expectation": {"probability": 9.7832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 874.336051, "relative_strength": -15.093758, "rate_of_change": 0.0, "market_dynamics": -0.720181, "expectation": {"probability": 9.6175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 874.254605, "relative_strength": -9.580591, "rate_of_change": 0.0, "market_dynamics": -0.706068, "expectation": {"probability": 9.4573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 874.173158, "relative_strength": -6.95255, "rate_of_change": 0.0, "market_dynamics": -0.694712, "expectation": {"probability": 9.3767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 874.091712, "relative_strength": -4.458112, "rate_of_change": 0.0, "market_dynamics": -0.679621, "expectation": {"probability": 9.2974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 874.010266, "relative_strength": -7.778174, "rate_of_change": 0.0, "market_dynamics": -0.661199, "expectation": {"probability": 9.2195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 873.928819, "relative_strength": -11.31457, "rate_of_change": 0.0, "market_dynamics": -0.639827, "expectation": {"probability": 9.1714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 873.485429, "relative_strength": -11.259396, "rate_of_change": 0.0, "market_dynamics": -0.616362, "expectation": {"probability": 7.9733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 873.042039, "relative_strength": -10.601864, "rate_of_change": 0.0, "market_dynamics": -0.596629, "expectation": {"probability": 7.9082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 872.577049, "relative_strength": -9.561651, "rate_of_change": 0.0, "market_dynamics": -0.579868, "expectation": {"probability": 7.0316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 918.469971, "high": 918.469971, "low": 918.469971, "close": 918.469971, "volume": 0}, "trend_line": 918.469971, "activity_lines": {"activity_5": 918.469971, "activity_10": 918.469971, "activity_20": 918.469971, "activity_30": 918.469971}, "trend_signal": 0, "fair_value": 872.11206, "relative_strength": -7.455761, "rate_of_change": 0.0, "market_dynamics": -0.565509, "expectation": {"probability": 6.9756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 918.469971, "high": 1028.189941, "low": 918.469971, "close": 1028.189941, "volume": 6700}, "trend_line": 922.127303, "activity_lines": {"activity_5": 955.043294, "activity_10": 938.419056, "activity_20": 928.919492, "activity_30": 925.548679}, "trend_signal": 1, "fair_value": 872.350403, "relative_strength": 0.760399, "rate_of_change": 0.3981983206286008, "market_dynamics": -0.082649, "expectation": {"probability": 1.378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1028.189941, "high": 1028.189941, "low": 1028.189941, "close": 1028.189941, "volume": 0}, "trend_line": 925.784636, "activity_lines": {"activity_5": 984.301953, "activity_10": 956.373233, "activity_20": 938.846537, "activity_30": 932.39143}, "trend_signal": 1, "fair_value": 872.588746, "relative_strength": 3.564247, "rate_of_change": 0.3966190989141544, "market_dynamics": 0.338924, "expectation": {"probability": 2.0037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1028.189941, "high": 1028.189941, "low": 1028.189941, "close": 1028.189941, "volume": 0}, "trend_line": 929.441968, "activity_lines": {"activity_5": 1006.245947, "activity_10": 972.332502, "activity_20": 948.251106, "activity_30": 938.998223}, "trend_signal": 1, "fair_value": 872.82709, "relative_strength": 3.037385, "rate_of_change": 0.3950521382383361, "market_dynamics": 0.747632, "expectation": {"probability": 2.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.189941, "high": 1034.160034, "low": 1028.189941, "close": 1034.160034, "volume": 200}, "trend_line": 933.298303, "activity_lines": {"activity_5": 1022.865307, "activity_10": 987.382333, "activity_20": 957.701779, "activity_30": 945.754228}, "trend_signal": 1, "fair_value": 873.835525, "relative_strength": 3.281649, "rate_of_change": 0.41490863687791407, "market_dynamics": 1.150237, "expectation": {"probability": 1.9343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1b0501-805c-42a8-b1f8-0ddb08624777/", "share_image": "https://sharemaestro.com/terminal/4e1b0501-805c-42a8-b1f8-0ddb08624777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}