{"ticker": {"uuid": "4e1d4b15-26f6-4a95-a4bc-6c10913abf9c", "symbol": "SC0R", "name": "Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0R rose 10.73%, moving from 248.40 to 275.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.01 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.05"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.100006, "high": 278.399994, "low": 270.5, "close": 275.049988, "volume": 930}, "trend_line": 263.518333, "activity_lines": {"activity_5": 265.133328, "activity_10": 261.940907, "activity_20": 259.703095, "activity_30": 261.860323}, "trend_signal": 0, "fair_value": 244.487435, "relative_strength": 0.006897, "rate_of_change": 0.17867400749246826, "market_dynamics": 0.242404, "expectation": {"probability": 53.2934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 233.850006, "high": 233.850006, "low": 229.550003, "close": 232.399994, "volume": 1608}, "trend_line": 211.932, "activity_lines": {"activity_5": 233.276661, "activity_10": 231.259089, "activity_20": 225.353571, "activity_30": 220.01015}, "trend_signal": 1, "fair_value": 202.453461, "relative_strength": 6.774526, "rate_of_change": 0.6802850356294479, "market_dynamics": 1.205774, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.050003, "high": 236.600006, "low": 232.800003, "close": 235.800003, "volume": 1646}, "trend_line": 213.592667, "activity_lines": {"activity_5": 234.23333, "activity_10": 232.47818, "activity_20": 226.766904, "activity_30": 221.550021}, "trend_signal": 1, "fair_value": 202.961667, "relative_strength": 5.386261, "rate_of_change": 0.7835848290961336, "market_dynamics": 1.22995, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.899994, "high": 234.949997, "low": 226.899994, "close": 226.899994, "volume": 325}, "trend_line": 214.721333, "activity_lines": {"activity_5": 231.77333, "activity_10": 231.825452, "activity_20": 227.224046, "activity_30": 222.408559}, "trend_signal": 1, "fair_value": 203.486282, "relative_strength": 4.624749, "rate_of_change": 0.5284198263229614, "market_dynamics": 1.000099, "expectation": {"probability": 60.7852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.25, "high": 232.399994, "low": 226.100006, "close": 232.399994, "volume": 237}, "trend_line": 215.928667, "activity_lines": {"activity_5": 231.746662, "activity_10": 232.054542, "activity_20": 228.167856, "activity_30": 223.549117}, "trend_signal": 1, "fair_value": 203.998333, "relative_strength": 4.829536, "rate_of_change": 0.5622794824955762, "market_dynamics": 0.717458, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.899994, "high": 232.899994, "low": 219.800003, "close": 222.800003, "volume": 320}, "trend_line": 216.753334, "activity_lines": {"activity_5": 228.553332, "activity_10": 230.464543, "activity_20": 228.073808, "activity_30": 223.992429}, "trend_signal": 1, "fair_value": 204.453077, "relative_strength": 3.793993, "rate_of_change": 0.3819164039020373, "market_dynamics": 0.080428, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.5, "high": 232.0, "low": 221.5, "close": 230.649994, "volume": 605}, "trend_line": 218.224333, "activity_lines": {"activity_5": 228.749997, "activity_10": 230.420906, "activity_20": 228.695236, "activity_30": 224.888988}, "trend_signal": 1, "fair_value": 204.938141, "relative_strength": 3.901347, "rate_of_change": 0.6786511528353267, "market_dynamics": -0.572181, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.600006, "high": 230.25, "low": 223.949997, "close": 226.649994, "volume": 604}, "trend_line": 219.613999, "activity_lines": {"activity_5": 227.729996, "activity_10": 229.571814, "activity_20": 228.841664, "activity_30": 225.432579}, "trend_signal": 1, "fair_value": 205.430769, "relative_strength": 1.520031, "rate_of_change": 0.6368061622165688, "market_dynamics": -0.808834, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.600006, "high": 230.0, "low": 223.850006, "close": 229.850006, "volume": 305}, "trend_line": 221.177666, "activity_lines": {"activity_5": 228.386666, "activity_10": 229.34818, "activity_20": 229.240951, "activity_30": 226.092967}, "trend_signal": 1, "fair_value": 206.000961, "relative_strength": 1.011983, "rate_of_change": 0.71200697911793, "market_dynamics": -1.071918, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 229.899994, "high": 231.899994, "low": 222.149994, "close": 225.699997, "volume": 388}, "trend_line": 222.125, "activity_lines": {"activity_5": 227.463332, "activity_10": 228.479998, "activity_20": 229.164998, "activity_30": 226.38473}, "trend_signal": 1, "fair_value": 206.469295, "relative_strength": 2.280501, "rate_of_change": 0.4283135893115049, "market_dynamics": -1.031227, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 225.149994, "high": 227.649994, "low": 222.949997, "close": 222.949997, "volume": 319}, "trend_line": 222.771666, "activity_lines": {"activity_5": 226.069998, "activity_10": 227.242725, "activity_20": 228.731188, "activity_30": 226.437956}, "trend_signal": 1, "fair_value": 206.893846, "relative_strength": 1.760624, "rate_of_change": 0.29112706809229505, "market_dynamics": -1.142855, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.550003, "high": 223.100006, "low": 212.300003, "close": 214.25, "volume": 273}, "trend_line": 222.904999, "activity_lines": {"activity_5": 221.766666, "activity_10": 224.631817, "activity_20": 227.397617, "activity_30": 225.888171}, "trend_signal": 0, "fair_value": 207.262372, "relative_strength": -0.618913, "rate_of_change": 0.05985186643978021, "market_dynamics": -1.26454, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.449997, "high": 220.899994, "low": 214.449997, "close": 216.300003, "volume": 89}, "trend_line": 223.014999, "activity_lines": {"activity_5": 219.24, "activity_10": 222.723636, "activity_20": 226.28857, "activity_30": 225.462042}, "trend_signal": 0, "fair_value": 207.587756, "relative_strength": -0.071579, "rate_of_change": 0.049348377332706306, "market_dynamics": -1.38492, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.350006, "high": 221.300003, "low": 216.850006, "close": 220.149994, "volume": 82}, "trend_line": 223.049999, "activity_lines": {"activity_5": 218.686665, "activity_10": 221.869998, "activity_20": 225.572617, "activity_30": 225.277203}, "trend_signal": 0, "fair_value": 207.95859, "relative_strength": 0.260743, "rate_of_change": 0.01569401168395181, "market_dynamics": -1.417632, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.75, "high": 222.899994, "low": 218.199997, "close": 220.949997, "volume": 214}, "trend_line": 223.533332, "activity_lines": {"activity_5": 219.046664, "activity_10": 221.284544, "activity_20": 224.934046, "activity_30": 225.141719}, "trend_signal": 0, "fair_value": 208.366987, "relative_strength": 1.178801, "rate_of_change": 0.21669267077646906, "market_dynamics": -1.415056, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.649994, "high": 226.850006, "low": 219.899994, "close": 225.199997, "volume": 462}, "trend_line": 223.838332, "activity_lines": {"activity_5": 221.139997, "activity_10": 221.679998, "activity_20": 224.735474, "activity_30": 225.249246}, "trend_signal": 0, "fair_value": 208.806859, "relative_strength": 2.033353, "rate_of_change": 0.13644497546343862, "market_dynamics": -1.20116, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.800003, "high": 224.800003, "low": 213.199997, "close": 213.699997, "volume": 135}, "trend_line": 223.931666, "activity_lines": {"activity_5": 219.249997, "activity_10": 219.940907, "activity_20": 223.461426, "activity_30": 224.595159}, "trend_signal": 0, "fair_value": 209.192372, "relative_strength": -1.222045, "rate_of_change": 0.041697058393018537, "market_dynamics": -1.216572, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 211.300003, "high": 211.300003, "low": 203.649994, "close": 207.699997, "volume": 553}, "trend_line": 223.663332, "activity_lines": {"activity_5": 215.396663, "activity_10": 217.419089, "activity_20": 221.676188, "activity_30": 223.547955}, "trend_signal": 0, "fair_value": 209.5175, "relative_strength": -2.96138, "rate_of_change": -0.11982851947344064, "market_dynamics": -1.185519, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 202.199997, "close": 207.399994, "volume": 203}, "trend_line": 223.474999, "activity_lines": {"activity_5": 212.016663, "activity_10": 215.18727, "activity_20": 219.964045, "activity_30": 222.498707}, "trend_signal": 0, "fair_value": 209.751602, "relative_strength": -2.130684, "rate_of_change": -0.08420378893398588, "market_dynamics": -1.255984, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.350006, "high": 210.0, "low": 202.399994, "close": 202.5, "volume": 51}, "trend_line": 223.373332, "activity_lines": {"activity_5": 207.853331, "activity_10": 212.472725, "activity_20": 217.92095, "activity_30": 221.145482}, "trend_signal": 0, "fair_value": 209.993782, "relative_strength": -4.148101, "rate_of_change": -0.04549367958605158, "market_dynamics": -1.486031, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.649994, "high": 204.300003, "low": 194.360001, "close": 194.639999, "volume": 794}, "trend_line": 222.927998, "activity_lines": {"activity_5": 202.299998, "activity_10": 208.750907, "activity_20": 215.274045, "activity_30": 219.291718}, "trend_signal": 0, "fair_value": 210.182243, "relative_strength": -5.40749, "rate_of_change": -0.1993675771465873, "market_dynamics": -1.385669, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 195.279999, "high": 198.720001, "low": 193.360001, "close": 194.600006, "volume": 92}, "trend_line": 222.067999, "activity_lines": {"activity_5": 198.770667, "activity_10": 205.536544, "activity_20": 212.812665, "activity_30": 217.464106}, "trend_signal": 0, "fair_value": 210.4225, "relative_strength": -4.625618, "rate_of_change": -0.3857743341865996, "market_dynamics": -1.471311, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.399994, "high": 201.550003, "low": 195.100006, "close": 201.350006, "volume": 379}, "trend_line": 221.384665, "activity_lines": {"activity_5": 198.76467, "activity_10": 203.906728, "activity_20": 211.174142, "activity_30": 216.127461}, "trend_signal": 0, "fair_value": 210.646282, "relative_strength": -4.517553, "rate_of_change": -0.3077138547999317, "market_dynamics": -1.431879, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.699997, "high": 204.699997, "low": 197.580002, "close": 198.339996, "volume": 637}, "trend_line": 220.649332, "activity_lines": {"activity_5": 198.178668, "activity_10": 202.001454, "activity_20": 209.412999, "activity_30": 214.640708}, "trend_signal": 0, "fair_value": 210.782436, "relative_strength": -6.184855, "rate_of_change": -0.3321517323704537, "market_dynamics": -1.314971, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 201.600006, "high": 207.050003, "low": 200.75, "close": 206.449997, "volume": 41}, "trend_line": 219.919332, "activity_lines": {"activity_5": 200.9, "activity_10": 201.967272, "activity_20": 208.560237, "activity_30": 213.724622}, "trend_signal": 0, "fair_value": 210.948654, "relative_strength": -6.559928, "rate_of_change": -0.3308416995343498, "market_dynamics": -1.231645, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.100006, "high": 209.350006, "low": 206.100006, "close": 207.699997, "volume": 195}, "trend_line": 219.197665, "activity_lines": {"activity_5": 203.774665, "activity_10": 202.423999, "activity_20": 207.950094, "activity_30": 212.936278}, "trend_signal": 0, "fair_value": 211.071474, "relative_strength": -6.600075, "rate_of_change": -0.3281507784863572, "market_dynamics": -0.946931, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.5, "high": 210.0, "low": 204.800003, "close": 209.550003, "volume": 62}, "trend_line": 218.637665, "activity_lines": {"activity_5": 206.395333, "activity_10": 203.535273, "activity_20": 207.588047, "activity_30": 212.313848}, "trend_signal": 0, "fair_value": 211.151154, "relative_strength": -7.790708, "rate_of_change": -0.2554771739927076, "market_dynamics": -0.685141, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.550003, "high": 218.449997, "low": 209.550003, "close": 218.449997, "volume": 49}, "trend_line": 218.284331, "activity_lines": {"activity_5": 210.985999, "activity_10": 206.340181, "activity_20": 208.174094, "activity_30": 212.301741}, "trend_signal": 0, "fair_value": 211.322243, "relative_strength": -5.851341, "rate_of_change": -0.16160710461300873, "market_dynamics": -0.316724, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.050003, "high": 225.600006, "low": 218.0, "close": 224.050003, "volume": 55}, "trend_line": 217.889332, "activity_lines": {"activity_5": 216.303334, "activity_10": 209.967818, "activity_20": 209.332523, "activity_30": 212.673719}, "trend_signal": 0, "fair_value": 211.507179, "relative_strength": -3.386201, "rate_of_change": -0.18095618599395152, "market_dynamics": 0.05752, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.300003, "high": 230.100006, "low": 223.300003, "close": 228.399994, "volume": 143}, "trend_line": 217.739332, "activity_lines": {"activity_5": 221.356665, "activity_10": 214.083635, "activity_20": 210.932856, "activity_30": 213.351827}, "trend_signal": 0, "fair_value": 211.707948, "relative_strength": -1.29901, "rate_of_change": -0.06884228733144479, "market_dynamics": 0.375271, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.850006, "high": 229.25, "low": 227.100006, "close": 227.649994, "volume": 164}, "trend_line": 217.514332, "activity_lines": {"activity_5": 224.696663, "activity_10": 217.59218, "activity_20": 212.448903, "activity_30": 213.991224}, "trend_signal": 0, "fair_value": 211.875577, "relative_strength": -1.951467, "rate_of_change": -0.10333456887798036, "market_dynamics": 0.694342, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.899994, "high": 229.800003, "low": 220.350006, "close": 223.050003, "volume": 140}, "trend_line": 217.202665, "activity_lines": {"activity_5": 225.173332, "activity_10": 219.66418, "activity_20": 213.504475, "activity_30": 214.348364}, "trend_signal": 0, "fair_value": 211.994807, "relative_strength": -3.01299, "rate_of_change": -0.14328573070762066, "market_dynamics": 0.811951, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.149994, "high": 225.149994, "low": 219.949997, "close": 220.199997, "volume": 1675}, "trend_line": 216.682665, "activity_lines": {"activity_5": 223.799998, "activity_10": 220.700726, "activity_20": 214.246713, "activity_30": 214.541741}, "trend_signal": 0, "fair_value": 212.098013, "relative_strength": -4.843789, "rate_of_change": -0.23940774391511735, "market_dynamics": 0.935172, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.550003, "high": 232.800003, "low": 219.649994, "close": 231.149994, "volume": 2775}, "trend_line": 216.824332, "activity_lines": {"activity_5": 225.959997, "activity_10": 223.385452, "activity_20": 216.013236, "activity_30": 215.475117}, "trend_signal": 0, "fair_value": 212.299871, "relative_strength": 0.79291, "rate_of_change": 0.0653799416764661, "market_dynamics": 1.087488, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.149994, "high": 240.149994, "low": 232.149994, "close": 239.75, "volume": 2753}, "trend_line": 217.069332, "activity_lines": {"activity_5": 230.513331, "activity_10": 227.037271, "activity_20": 218.546427, "activity_30": 216.954192}, "trend_signal": 0, "fair_value": 212.621602, "relative_strength": 2.028208, "rate_of_change": 0.11299469839944189, "market_dynamics": 1.263902, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.100006, "high": 245.75, "low": 238.5, "close": 243.300003, "volume": 4529}, "trend_line": 217.752665, "activity_lines": {"activity_5": 235.493333, "activity_10": 230.72909, "activity_20": 221.328189, "activity_30": 218.646493}, "trend_signal": 1, "fair_value": 212.846282, "relative_strength": 3.770951, "rate_of_change": 0.31479942085969315, "market_dynamics": 1.49498, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.149994, "high": 247.25, "low": 243.449997, "close": 247.25, "volume": 654}, "trend_line": 218.305999, "activity_lines": {"activity_5": 240.746666, "activity_10": 234.491817, "activity_20": 224.399951, "activity_30": 220.549547}, "trend_signal": 1, "fair_value": 213.083141, "relative_strength": 5.240353, "rate_of_change": 0.25411124130214735, "market_dynamics": 1.564393, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.300003, "high": 248.800003, "low": 243.149994, "close": 246.800003, "volume": 77}, "trend_line": 218.977666, "activity_lines": {"activity_5": 244.236668, "activity_10": 237.487273, "activity_20": 227.269095, "activity_30": 222.38787}, "trend_signal": 1, "fair_value": 213.268077, "relative_strength": 3.810417, "rate_of_change": 0.3076722596157264, "market_dynamics": 1.549173, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.699997, "high": 253.600006, "low": 245.699997, "close": 253.600006, "volume": 1009}, "trend_line": 219.769332, "activity_lines": {"activity_5": 248.220003, "activity_10": 241.203637, "activity_20": 230.599667, "activity_30": 224.621569}, "trend_signal": 1, "fair_value": 213.467436, "relative_strength": 4.721585, "rate_of_change": 0.36152819347338927, "market_dynamics": 1.562566, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.050003, "high": 254.600006, "low": 249.0, "close": 249.0, "volume": 142}, "trend_line": 220.545999, "activity_lines": {"activity_5": 249.173336, "activity_10": 243.546365, "activity_20": 233.272143, "activity_30": 226.507419}, "trend_signal": 1, "fair_value": 213.633461, "relative_strength": 0.964873, "rate_of_change": 0.3534009922731181, "market_dynamics": 1.488833, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.050003, "high": 248.050003, "low": 243.800003, "close": 245.449997, "volume": 582}, "trend_line": 221.295999, "activity_lines": {"activity_5": 248.326667, "activity_10": 244.869092, "activity_20": 235.385095, "activity_30": 228.114129}, "trend_signal": 1, "fair_value": 213.702051, "relative_strength": -0.914116, "rate_of_change": 0.34006511267520206, "market_dynamics": 1.424368, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 243.550003, "high": 251.399994, "low": 243.550003, "close": 248.75, "volume": 394}, "trend_line": 222.445999, "activity_lines": {"activity_5": 248.436667, "activity_10": 246.468182, "activity_20": 237.570381, "activity_30": 229.885354}, "trend_signal": 1, "fair_value": 213.768718, "relative_strength": -0.258818, "rate_of_change": 0.5196659701018841, "market_dynamics": 1.360033, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.399994, "high": 251.600006, "low": 246.899994, "close": 247.0, "volume": 633}, "trend_line": 223.469332, "activity_lines": {"activity_5": 247.863333, "activity_10": 247.281819, "activity_20": 239.331143, "activity_30": 231.469483}, "trend_signal": 1, "fair_value": 213.8075, "relative_strength": -2.379621, "rate_of_change": 0.460036595218783, "market_dynamics": 1.144522, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.399994, "high": 250.850006, "low": 246.300003, "close": 248.5, "volume": 209}, "trend_line": 224.414333, "activity_lines": {"activity_5": 247.776666, "activity_10": 247.88091, "activity_20": 241.017381, "activity_30": 233.084365}, "trend_signal": 1, "fair_value": 213.85173, "relative_strength": -3.219695, "rate_of_change": 0.42287726532425957, "market_dynamics": 0.930591, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.149994, "high": 250.149994, "low": 240.399994, "close": 243.0, "volume": 857}, "trend_line": 225.149333, "activity_lines": {"activity_5": 246.196666, "activity_10": 247.164546, "activity_20": 241.940952, "activity_30": 234.283441}, "trend_signal": 1, "fair_value": 213.85141, "relative_strength": -3.594824, "rate_of_change": 0.3275191874665214, "market_dynamics": 0.658424, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.100006, "high": 246.25, "low": 238.350006, "close": 238.75, "volume": 2464}, "trend_line": 225.600999, "activity_lines": {"activity_5": 243.6, "activity_10": 245.616364, "activity_20": 242.285714, "activity_30": 235.160903}, "trend_signal": 1, "fair_value": 213.794679, "relative_strength": -3.904576, "rate_of_change": 0.2006073009330162, "market_dynamics": 0.362318, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.75, "high": 240.199997, "low": 234.199997, "close": 236.199997, "volume": 2409}, "trend_line": 226.350999, "activity_lines": {"activity_5": 240.599999, "activity_10": 243.687272, "activity_20": 242.239762, "activity_30": 235.844709}, "trend_signal": 1, "fair_value": 213.733141, "relative_strength": -3.754886, "rate_of_change": 0.33244533637902907, "market_dynamics": 0.083014, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.449997, "high": 242.0, "low": 236.199997, "close": 237.550003, "volume": 32}, "trend_line": 227.346, "activity_lines": {"activity_5": 238.886667, "activity_10": 242.204545, "activity_20": 242.195476, "activity_30": 236.567226}, "trend_signal": 1, "fair_value": 213.630897, "relative_strength": -5.288487, "rate_of_change": 0.4395832156234495, "market_dynamics": -0.253409, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.350006, "high": 239.050003, "low": 236.449997, "close": 237.600006, "volume": 90}, "trend_line": 228.352667, "activity_lines": {"activity_5": 237.820002, "activity_10": 240.899092, "activity_20": 242.065001, "activity_30": 237.228774}, "trend_signal": 1, "fair_value": 213.528333, "relative_strength": -4.29873, "rate_of_change": 0.44279072427049215, "market_dynamics": -0.483752, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.300003, "high": 241.199997, "low": 237.300003, "close": 239.899994, "volume": 438}, "trend_line": 229.599333, "activity_lines": {"activity_5": 238.246666, "activity_10": 240.302727, "activity_20": 242.089048, "activity_30": 237.973763}, "trend_signal": 1, "fair_value": 213.540833, "relative_strength": -7.133108, "rate_of_change": 0.5459388832099801, "market_dynamics": -0.653952, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.050003, "high": 241.050003, "low": 237.100006, "close": 237.25, "volume": 322}, "trend_line": 231.019667, "activity_lines": {"activity_5": 237.996666, "activity_10": 239.39, "activity_20": 241.805953, "activity_30": 238.467355}, "trend_signal": 1, "fair_value": 213.566153, "relative_strength": -7.589171, "rate_of_change": 0.6186141664444631, "market_dynamics": -0.816842, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.5, "high": 238.399994, "low": 232.949997, "close": 234.050003, "volume": 281}, "trend_line": 232.334666, "activity_lines": {"activity_5": 236.780001, "activity_10": 238.044546, "activity_20": 241.172381, "activity_30": 238.66286}, "trend_signal": 1, "fair_value": 213.505576, "relative_strength": -8.518907, "rate_of_change": 0.5692151742215091, "market_dynamics": -0.891259, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.25, "high": 235.149994, "low": 224.300003, "close": 228.399994, "volume": 141}, "trend_line": 233.236333, "activity_lines": {"activity_5": 233.823332, "activity_10": 235.93909, "activity_20": 239.948333, "activity_30": 238.40901}, "trend_signal": 1, "fair_value": 213.396922, "relative_strength": -9.49724, "rate_of_change": 0.38808973947951586, "market_dynamics": -1.004493, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.149994, "high": 232.600006, "low": 229.5, "close": 230.0, "volume": 100}, "trend_line": 234.291666, "activity_lines": {"activity_5": 232.009999, "activity_10": 234.462727, "activity_20": 238.837619, "activity_30": 238.200215}, "trend_signal": 0, "fair_value": 213.259743, "relative_strength": -8.875041, "rate_of_change": 0.4524736718442535, "market_dynamics": -1.149054, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.0, "high": 230.050003, "low": 221.5, "close": 221.5, "volume": 295}, "trend_line": 234.793333, "activity_lines": {"activity_5": 227.869999, "activity_10": 231.777272, "activity_20": 236.922857, "activity_30": 237.374946}, "trend_signal": 0, "fair_value": 213.117756, "relative_strength": -9.265101, "rate_of_change": 0.21412071908695107, "market_dynamics": -1.268301, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.0, "high": 227.75, "low": 222.149994, "close": 226.949997, "volume": 651}, "trend_line": 235.435, "activity_lines": {"activity_5": 226.773332, "activity_10": 230.473635, "activity_20": 235.614047, "activity_30": 236.868924}, "trend_signal": 0, "fair_value": 213.011346, "relative_strength": -7.61829, "rate_of_change": 0.2732901278759957, "market_dynamics": -1.311464, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.350006, "high": 229.449997, "low": 223.75, "close": 224.149994, "volume": 274}, "trend_line": 235.921666, "activity_lines": {"activity_5": 225.429997, "activity_10": 228.875453, "activity_20": 234.116427, "activity_30": 236.140859}, "trend_signal": 0, "fair_value": 212.903333, "relative_strength": -8.845785, "rate_of_change": 0.20670928281690715, "market_dynamics": -1.351847, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.149994, "high": 230.5, "low": 221.5, "close": 228.300003, "volume": 232}, "trend_line": 236.25, "activity_lines": {"activity_5": 226.129999, "activity_10": 228.250908, "activity_20": 233.124047, "activity_30": 235.649139}, "trend_signal": 0, "fair_value": 212.849487, "relative_strength": -8.112291, "rate_of_change": 0.13917077035222886, "market_dynamics": -1.3479, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.199997, "high": 234.800003, "low": 227.199997, "close": 234.800003, "volume": 303}, "trend_line": 236.608333, "activity_lines": {"activity_5": 229.003334, "activity_10": 228.976363, "activity_20": 232.838809, "activity_30": 235.555591}, "trend_signal": 0, "fair_value": 212.903974, "relative_strength": -6.630851, "rate_of_change": 0.15167534391533866, "market_dynamics": -1.09905, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.649994, "high": 235.699997, "low": 225.25, "close": 225.649994, "volume": 325}, "trend_line": 236.516666, "activity_lines": {"activity_5": 228.506665, "activity_10": 228.089089, "activity_20": 231.771666, "activity_30": 234.848602}, "trend_signal": 0, "fair_value": 212.849166, "relative_strength": -7.21203, "rate_of_change": -0.03874208437113712, "market_dynamics": -1.028011, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.149994, "high": 222.199997, "low": 215.0, "close": 221.199997, "volume": 7506}, "trend_line": 236.301666, "activity_lines": {"activity_5": 226.249998, "activity_10": 226.651816, "activity_20": 230.391904, "activity_30": 233.860429}, "trend_signal": 0, "fair_value": 212.779935, "relative_strength": -10.003309, "rate_of_change": -0.09090268505644122, "market_dynamics": -0.811176, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.600006, "high": 221.600006, "low": 207.449997, "close": 208.100006, "volume": 329}, "trend_line": 235.803333, "activity_lines": {"activity_5": 220.010001, "activity_10": 223.124545, "activity_20": 227.879999, "activity_30": 232.040967}, "trend_signal": 0, "fair_value": 212.614871, "relative_strength": -11.405272, "rate_of_change": -0.21088848353697276, "market_dynamics": -0.784197, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.300003, "high": 212.100006, "low": 202.300003, "close": 211.199997, "volume": 106}, "trend_line": 235.503333, "activity_lines": {"activity_5": 215.873333, "activity_10": 220.632727, "activity_20": 225.856904, "activity_30": 230.453655}, "trend_signal": 0, "fair_value": 212.446923, "relative_strength": -10.116918, "rate_of_change": -0.12722466480149852, "market_dynamics": -0.969466, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.649994, "high": 220.0, "low": 207.800003, "close": 219.199997, "volume": 644}, "trend_line": 235.105, "activity_lines": {"activity_5": 215.543332, "activity_10": 219.908181, "activity_20": 224.766189, "activity_30": 229.401827}, "trend_signal": 0, "fair_value": 212.386025, "relative_strength": -9.529372, "rate_of_change": -0.16914113058434213, "market_dynamics": -0.952754, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.699997, "high": 224.199997, "low": 218.699997, "close": 224.199997, "volume": 20}, "trend_line": 234.586666, "activity_lines": {"activity_5": 217.919998, "activity_10": 220.289089, "activity_20": 224.291189, "activity_30": 228.698279}, "trend_signal": 0, "fair_value": 212.300769, "relative_strength": -8.769236, "rate_of_change": -0.22046915208097728, "market_dynamics": -0.94672, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.5, "high": 229.399994, "low": 223.449997, "close": 229.199997, "volume": 192}, "trend_line": 234.116666, "activity_lines": {"activity_5": 222.059998, "activity_10": 221.529998, "activity_20": 224.381903, "activity_30": 228.350752}, "trend_signal": 0, "fair_value": 212.239551, "relative_strength": -7.846797, "rate_of_change": -0.2003523934305792, "market_dynamics": -0.668295, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.300003, "high": 229.449997, "low": 224.100006, "close": 225.600006, "volume": 862}, "trend_line": 233.395, "activity_lines": {"activity_5": 224.466667, "activity_10": 222.075454, "activity_20": 224.175237, "activity_30": 227.80129}, "trend_signal": 0, "fair_value": 212.169038, "relative_strength": -6.06078, "rate_of_change": -0.30825058819178597, "market_dynamics": -0.34917, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.75, "high": 234.199997, "low": 228.75, "close": 233.350006, "volume": 1117}, "trend_line": 232.946666, "activity_lines": {"activity_5": 228.290002, "activity_10": 224.003637, "activity_20": 224.757143, "activity_30": 227.798387}, "trend_signal": 0, "fair_value": 212.104294, "relative_strength": -4.663034, "rate_of_change": -0.19209237558645936, "market_dynamics": 0.029365, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.699997, "high": 242.199997, "low": 232.699997, "close": 239.600006, "volume": 91}, "trend_line": 232.48, "activity_lines": {"activity_5": 232.720004, "activity_10": 226.976365, "activity_20": 225.954286, "activity_30": 228.227635}, "trend_signal": 0, "fair_value": 212.021282, "relative_strength": -2.082495, "rate_of_change": -0.20033169309235946, "market_dynamics": 0.399502, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.75, "high": 247.199997, "low": 238.800003, "close": 247.199997, "volume": 93}, "trend_line": 232.42, "activity_lines": {"activity_5": 238.323336, "activity_10": 231.243638, "activity_20": 227.865715, "activity_30": 229.177312}, "trend_signal": 0, "fair_value": 212.006217, "relative_strength": -2.771057, "rate_of_change": -0.02580867171369678, "market_dynamics": 0.693994, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.649994, "high": 245.649994, "low": 233.5, "close": 237.75, "volume": 238}, "trend_line": 232.163333, "activity_lines": {"activity_5": 239.243335, "activity_10": 233.40091, "activity_20": 228.842381, "activity_30": 229.521183}, "trend_signal": 0, "fair_value": 211.991474, "relative_strength": -4.596644, "rate_of_change": -0.11043240684966574, "market_dynamics": 0.861808, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.850006, "high": 240.199997, "low": 235.350006, "close": 240.199997, "volume": 360}, "trend_line": 231.878333, "activity_lines": {"activity_5": 240.41, "activity_10": 235.702728, "activity_20": 230.05, "activity_30": 230.039677}, "trend_signal": 0, "fair_value": 211.942756, "relative_strength": -4.740171, "rate_of_change": -0.12275840302482073, "market_dynamics": 0.912329, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.899994, "high": 246.0, "low": 236.899994, "close": 245.5, "volume": 982}, "trend_line": 231.828333, "activity_lines": {"activity_5": 242.369999, "activity_10": 238.384546, "activity_20": 231.733095, "activity_30": 230.918494}, "trend_signal": 0, "fair_value": 211.948525, "relative_strength": -3.948416, "rate_of_change": -0.021563032368363353, "market_dynamics": 0.927416, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.0, "high": 253.600006, "low": 242.850006, "close": 249.550003, "volume": 1451}, "trend_line": 231.863333, "activity_lines": {"activity_5": 244.87, "activity_10": 241.179092, "activity_20": 233.720477, "activity_30": 232.061828}, "trend_signal": 1, "fair_value": 211.983781, "relative_strength": -1.329322, "rate_of_change": 0.01509737811039042, "market_dynamics": 0.971852, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.25, "high": 252.399994, "low": 243.600006, "close": 247.100006, "volume": 2137}, "trend_line": 232.0, "activity_lines": {"activity_5": 245.890002, "activity_10": 242.976365, "activity_20": 235.38143, "activity_30": 233.044839}, "trend_signal": 1, "fair_value": 211.999487, "relative_strength": -1.177609, "rate_of_change": 0.05894291185747275, "market_dynamics": 1.150189, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.649994, "high": 256.799988, "low": 245.199997, "close": 256.799988, "volume": 61}, "trend_line": 232.601666, "activity_lines": {"activity_5": 250.149998, "activity_10": 246.120908, "activity_20": 237.844286, "activity_30": 234.644838}, "trend_signal": 1, "fair_value": 212.128333, "relative_strength": 2.860206, "rate_of_change": 0.25933879310344593, "market_dynamics": 1.261348, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.600006, "high": 259.649994, "low": 254.100006, "close": 257.75, "volume": 167}, "trend_line": 233.32, "activity_lines": {"activity_5": 253.456665, "activity_10": 248.936363, "activity_20": 240.255476, "activity_30": 236.267312}, "trend_signal": 1, "fair_value": 212.31423, "relative_strength": 3.197354, "rate_of_change": 0.3088258189861799, "market_dynamics": 1.375806, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.25, "high": 258.149994, "low": 252.25, "close": 255.949997, "volume": 6368}, "trend_line": 233.933333, "activity_lines": {"activity_5": 254.993331, "activity_10": 250.839999, "activity_20": 242.335238, "activity_30": 237.727311}, "trend_signal": 1, "fair_value": 212.703781, "relative_strength": 1.840354, "rate_of_change": 0.2628720212583625, "market_dynamics": 1.513246, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.0, "high": 260.0, "low": 255.550003, "close": 259.100006, "volume": 1308}, "trend_line": 234.65, "activity_lines": {"activity_5": 256.883333, "activity_10": 252.905454, "activity_20": 244.583333, "activity_30": 239.350968}, "trend_signal": 1, "fair_value": 213.124679, "relative_strength": 1.434286, "rate_of_change": 0.3063552298466166, "market_dynamics": 1.561873, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 258.75, "high": 270.75, "low": 258.299988, "close": 269.200012, "volume": 496}, "trend_line": 235.626667, "activity_lines": {"activity_5": 261.503338, "activity_10": 256.452729, "activity_20": 247.67762, "activity_30": 241.580001}, "trend_signal": 1, "fair_value": 213.542948, "relative_strength": 1.442928, "rate_of_change": 0.41622288514808947, "market_dynamics": 1.675194, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.0, "high": 271.0, "low": 266.350006, "close": 267.450012, "volume": 687}, "trend_line": 236.633334, "activity_lines": {"activity_5": 264.066675, "activity_10": 259.281822, "activity_20": 250.39786, "activity_30": 243.63312}, "trend_signal": 1, "fair_value": 213.964423, "relative_strength": 0.718168, "rate_of_change": 0.4272296564802629, "market_dynamics": 1.790157, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.399994, "high": 267.799988, "low": 261.149994, "close": 265.200012, "volume": 1596}, "trend_line": 237.671667, "activity_lines": {"activity_5": 265.17001, "activity_10": 261.161824, "activity_20": 252.683575, "activity_30": 245.476131}, "trend_signal": 1, "fair_value": 214.298077, "relative_strength": 2.539138, "rate_of_change": 0.4387940542645707, "market_dynamics": 1.769739, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 262.0, "high": 262.0, "low": 259.049988, "close": 261.350006, "volume": 5635}, "trend_line": 238.770001, "activity_lines": {"activity_5": 264.493343, "activity_10": 261.887279, "activity_20": 254.330718, "activity_30": 247.003766}, "trend_signal": 1, "fair_value": 214.601602, "relative_strength": 0.623231, "rate_of_change": 0.4621223950938982, "market_dynamics": 1.727208, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.0, "high": 265.100006, "low": 258.100006, "close": 258.649994, "volume": 713}, "trend_line": 239.725001, "activity_lines": {"activity_5": 262.556671, "activity_10": 261.833641, "activity_20": 255.481908, "activity_30": 248.286346}, "trend_signal": 1, "fair_value": 214.848718, "relative_strength": 0.041405, "rate_of_change": 0.3999664932781837, "market_dynamics": 1.423622, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.600006, "high": 259.899994, "low": 253.449997, "close": 253.899994, "volume": 1421}, "trend_line": 240.805001, "activity_lines": {"activity_5": 259.066667, "activity_10": 260.750912, "activity_20": 255.992859, "activity_30": 249.200862}, "trend_signal": 1, "fair_value": 215.034615, "relative_strength": -3.206403, "rate_of_change": 0.45051621461877167, "market_dynamics": 0.956788, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.850006, "high": 256.200012, "low": 250.600006, "close": 255.300003, "volume": 88}, "trend_line": 241.750001, "activity_lines": {"activity_5": 257.063333, "activity_10": 259.799094, "activity_20": 256.495717, "activity_30": 250.136023}, "trend_signal": 1, "fair_value": 215.263782, "relative_strength": -5.634234, "rate_of_change": 0.3924337102949092, "market_dynamics": 0.425687, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.5, "high": 263.200012, "low": 255.5, "close": 261.149994, "volume": 363}, "trend_line": 242.983334, "activity_lines": {"activity_5": 257.819997, "activity_10": 259.938183, "activity_20": 257.43143, "activity_30": 251.387636}, "trend_signal": 1, "fair_value": 215.580448, "relative_strength": -5.418535, "rate_of_change": 0.5101687672795567, "market_dynamics": -0.01828, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.5, "high": 269.850006, "low": 261.299988, "close": 268.700012, "volume": 742}, "trend_line": 244.330001, "activity_lines": {"activity_5": 261.363335, "activity_10": 261.388185, "activity_20": 258.916907, "activity_30": 253.046776}, "trend_signal": 1, "fair_value": 215.976282, "relative_strength": -3.904964, "rate_of_change": 0.5542219615770011, "market_dynamics": -0.127255, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.200012, "high": 272.25, "low": 264.200012, "close": 270.450012, "volume": 202}, "trend_line": 245.518335, "activity_lines": {"activity_5": 265.000006, "activity_10": 262.92455, "activity_20": 260.400718, "activity_30": 254.731938}, "trend_signal": 1, "fair_value": 216.293269, "relative_strength": -3.205659, "rate_of_change": 0.486364341315579, "market_dynamics": -0.0994, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.299988, "high": 271.299988, "low": 262.75, "close": 266.700012, "volume": 2182}, "trend_line": 246.886669, "activity_lines": {"activity_5": 266.600009, "activity_10": 263.572733, "activity_20": 261.380481, "activity_30": 256.098498}, "trend_signal": 1, "fair_value": 216.661538, "relative_strength": -7.270047, "rate_of_change": 0.5573245680409181, "market_dynamics": -0.014, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.950012, "high": 270.049988, "low": 259.549988, "close": 259.549988, "volume": 716}, "trend_line": 248.165002, "activity_lines": {"activity_5": 264.963336, "activity_10": 262.966366, "activity_20": 261.586432, "activity_30": 256.915486}, "trend_signal": 1, "fair_value": 217.007372, "relative_strength": -8.440045, "rate_of_change": 0.5177812982684679, "market_dynamics": -0.131318, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.549988, "high": 266.149994, "low": 257.0, "close": 266.149994, "volume": 13}, "trend_line": 250.100002, "activity_lines": {"activity_5": 265.243333, "activity_10": 263.703637, "activity_20": 262.317145, "activity_30": 258.075808}, "trend_signal": 1, "fair_value": 217.571666, "relative_strength": -6.895307, "rate_of_change": 0.7797231617696045, "market_dynamics": -0.260944, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.799988, "high": 268.0, "low": 253.449997, "close": 254.800003, "volume": 3461}, "trend_line": 251.553335, "activity_lines": {"activity_5": 261.406666, "activity_10": 262.360001, "activity_20": 261.843336, "activity_30": 258.379034}, "trend_signal": 1, "fair_value": 218.00359, "relative_strength": -12.278235, "rate_of_change": 0.5811007550491802, "market_dynamics": -0.442048, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.600006, "high": 257.299988, "low": 241.449997, "close": 244.399994, "volume": 335}, "trend_line": 252.393335, "activity_lines": {"activity_5": 255.029997, "activity_10": 259.244545, "activity_20": 260.334763, "activity_30": 257.917528}, "trend_signal": 1, "fair_value": 218.277307, "relative_strength": -15.360507, "rate_of_change": 0.33392520914103696, "market_dynamics": -0.780834, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.850006, "high": 249.800003, "low": 240.5, "close": 240.75, "volume": 173}, "trend_line": 252.945002, "activity_lines": {"activity_5": 249.173331, "activity_10": 255.724545, "activity_20": 258.503096, "activity_30": 257.166346}, "trend_signal": 0, "fair_value": 218.569423, "relative_strength": -15.885275, "rate_of_change": 0.21857431377891992, "market_dynamics": -0.977762, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.149994, "high": 245.399994, "low": 233.149994, "close": 233.149994, "volume": 148}, "trend_line": 253.076668, "activity_lines": {"activity_5": 242.51333, "activity_10": 251.061817, "activity_20": 255.977858, "activity_30": 255.889248}, "trend_signal": 0, "fair_value": 218.823718, "relative_strength": -16.588272, "rate_of_change": 0.05205321273753574, "market_dynamics": -1.25977, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.0, "high": 230.0, "low": 205.350006, "close": 210.550003, "volume": 2707}, "trend_line": 252.575002, "activity_lines": {"activity_5": 230.079999, "activity_10": 242.692726, "activity_20": 251.412858, "activity_30": 253.145592}, "trend_signal": 0, "fair_value": 218.955577, "relative_strength": -17.629296, "rate_of_change": -0.19822688672351263, "market_dynamics": -1.406816, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.800003, "high": 220.300003, "low": 197.800003, "close": 214.800003, "volume": 1250}, "trend_line": 251.956668, "activity_lines": {"activity_5": 222.77, "activity_10": 236.016363, "activity_20": 247.477382, "activity_30": 250.708496}, "trend_signal": 0, "fair_value": 219.070064, "relative_strength": -14.494648, "rate_of_change": -0.2448120340903746, "market_dynamics": -1.408699, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.100006, "high": 222.699997, "low": 218.100006, "close": 222.5, "volume": 42}, "trend_line": 251.386668, "activity_lines": {"activity_5": 220.693334, "activity_10": 231.719999, "activity_20": 244.471191, "activity_30": 248.808066}, "trend_signal": 0, "fair_value": 219.273526, "relative_strength": -14.527036, "rate_of_change": -0.22622937687047903, "market_dynamics": -1.397055, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.899994, "high": 231.149994, "low": 219.899994, "close": 230.350006, "volume": 235}, "trend_line": 250.825002, "activity_lines": {"activity_5": 222.693336, "activity_10": 229.722728, "activity_20": 242.386906, "activity_30": 247.450862}, "trend_signal": 0, "fair_value": 219.501923, "relative_strength": -15.273859, "rate_of_change": -0.22342712303262402, "market_dynamics": -1.290178, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.550003, "high": 236.0, "low": 225.100006, "close": 236.0, "volume": 8891}, "trend_line": 250.766668, "activity_lines": {"activity_5": 227.270002, "activity_10": 229.413637, "activity_20": 241.025715, "activity_30": 246.49441}, "trend_signal": 0, "fair_value": 219.821026, "relative_strength": -15.976379, "rate_of_change": -0.02325685220168048, "market_dynamics": -1.080563, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.399994, "high": 241.449997, "low": 236.149994, "close": 240.649994, "volume": 178}, "trend_line": 250.781668, "activity_lines": {"activity_5": 233.206666, "activity_10": 230.378182, "activity_20": 240.257143, "activity_30": 245.841721}, "trend_signal": 0, "fair_value": 220.160961, "relative_strength": -15.486336, "rate_of_change": 0.005981656222343855, "market_dynamics": -0.906706, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.5, "high": 254.550003, "low": 244.5, "close": 252.100006, "volume": 476}, "trend_line": 251.001668, "activity_lines": {"activity_5": 240.953335, "activity_10": 233.888183, "activity_20": 240.695953, "activity_30": 245.926775}, "trend_signal": 0, "fair_value": 220.570833, "relative_strength": -12.174404, "rate_of_change": 0.08772571047736985, "market_dynamics": -0.576864, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.449997, "high": 257.0, "low": 249.899994, "close": 250.25, "volume": 58}, "trend_line": 251.025002, "activity_lines": {"activity_5": 245.596667, "activity_10": 237.11091, "activity_20": 241.00262, "activity_30": 245.878281}, "trend_signal": 0, "fair_value": 220.937949, "relative_strength": -12.040001, "rate_of_change": 0.009296352564479977, "market_dynamics": -0.293561, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.350006, "high": 257.700012, "low": 253.0, "close": 253.949997, "volume": 446}, "trend_line": 251.253335, "activity_lines": {"activity_5": 249.623333, "activity_10": 240.9, "activity_20": 241.701667, "activity_30": 246.06699}, "trend_signal": 0, "fair_value": 221.361987, "relative_strength": -11.859458, "rate_of_change": 0.0909602621973058, "market_dynamics": -0.129378, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 255.0, "low": 252.050003, "close": 254.550003, "volume": 202}, "trend_line": 251.178335, "activity_lines": {"activity_5": 252.276667, "activity_10": 244.558183, "activity_20": 242.457619, "activity_30": 246.279678}, "trend_signal": 0, "fair_value": 221.853205, "relative_strength": -12.497917, "rate_of_change": -0.029850350046095365, "market_dynamics": 0.129881, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.0, "high": 258.049988, "low": 242.350006, "close": 245.449997, "volume": 909}, "trend_line": 250.768335, "activity_lines": {"activity_5": 250.66, "activity_10": 246.172727, "activity_20": 242.350476, "activity_30": 245.910108}, "trend_signal": 0, "fair_value": 222.355064, "relative_strength": -12.535647, "rate_of_change": -0.1632306385023201, "market_dynamics": 0.248622, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.600006, "high": 254.75, "low": 243.850006, "close": 246.75, "volume": 3262}, "trend_line": 250.461668, "activity_lines": {"activity_5": 249.156666, "activity_10": 247.389091, "activity_20": 242.441905, "activity_30": 245.650861}, "trend_signal": 0, "fair_value": 222.825384, "relative_strength": -11.172594, "rate_of_change": -0.122290958306201, "market_dynamics": 0.420637, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.199997, "high": 258.049988, "low": 244.199997, "close": 258.049988, "volume": 4145}, "trend_line": 250.426668, "activity_lines": {"activity_5": 251.776662, "activity_10": 250.079089, "activity_20": 243.714046, "activity_30": 246.14043}, "trend_signal": 0, "fair_value": 223.420961, "relative_strength": -9.516015, "rate_of_change": -0.013974194246760581, "market_dynamics": 0.592108, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.549988, "high": 263.700012, "low": 258.0, "close": 261.0, "volume": 561}, "trend_line": 250.153334, "activity_lines": {"activity_5": 254.859997, "activity_10": 252.659089, "activity_20": 245.326189, "activity_30": 246.82258}, "trend_signal": 0, "fair_value": 224.024551, "relative_strength": -7.328071, "rate_of_change": -0.10914732132282554, "market_dynamics": 0.68607, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.0, "high": 269.149994, "low": 261.0, "close": 266.850006, "volume": 769}, "trend_line": 250.133334, "activity_lines": {"activity_5": 259.423333, "activity_10": 255.745454, "activity_20": 247.522619, "activity_30": 247.899785}, "trend_signal": 0, "fair_value": 224.669102, "relative_strength": -6.848251, "rate_of_change": -0.007995096319607809, "market_dynamics": 0.848878, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.049988, "high": 269.350006, "low": 263.75, "close": 268.299988, "volume": 334}, "trend_line": 250.236666, "activity_lines": {"activity_5": 263.649996, "activity_10": 258.534543, "activity_20": 249.822379, "activity_30": 249.071827}, "trend_signal": 0, "fair_value": 225.273077, "relative_strength": -6.264621, "rate_of_change": 0.04131076748052424, "market_dynamics": 0.928583, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.299988, "high": 276.0, "low": 270.25, "close": 275.850006, "volume": 365}, "trend_line": 250.72, "activity_lines": {"activity_5": 268.869999, "activity_10": 262.193635, "activity_20": 252.830952, "activity_30": 250.724301}, "trend_signal": 1, "fair_value": 225.904295, "relative_strength": -3.242466, "rate_of_change": 0.19315075113731933, "market_dynamics": 0.979913, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.649994, "high": 279.350006, "low": 267.950012, "close": 268.0, "volume": 1668}, "trend_line": 251.031667, "activity_lines": {"activity_5": 269.533333, "activity_10": 263.993635, "activity_20": 254.991666, "activity_30": 251.839139}, "trend_signal": 1, "fair_value": 226.469295, "relative_strength": -2.765269, "rate_of_change": 0.12430879068283342, "market_dynamics": 1.051275, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.549988, "high": 278.0, "low": 269.549988, "close": 274.799988, "volume": 1988}, "trend_line": 251.728333, "activity_lines": {"activity_5": 271.799996, "activity_10": 266.70727, "activity_20": 257.687617, "activity_30": 253.372579}, "trend_signal": 1, "fair_value": 227.00891, "relative_strength": -3.252687, "rate_of_change": 0.2775211623002103, "market_dynamics": 1.170691, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.299988, "high": 278.0, "low": 272.899994, "close": 278.0, "volume": 312}, "trend_line": 252.485, "activity_lines": {"activity_5": 274.21333, "activity_10": 269.623634, "activity_20": 260.526189, "activity_30": 255.067526}, "trend_signal": 1, "fair_value": 227.614166, "relative_strength": -2.82777, "rate_of_change": 0.300588730311904, "market_dynamics": 1.227514, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.399994, "high": 281.149994, "low": 276.25, "close": 280.950012, "volume": 333}, "trend_line": 253.145, "activity_lines": {"activity_5": 276.866669, "activity_10": 272.65, "activity_20": 263.432142, "activity_30": 256.903978}, "trend_signal": 1, "fair_value": 228.285, "relative_strength": -1.731351, "rate_of_change": 0.2614016674257863, "market_dynamics": 1.236798, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.450012, "high": 281.549988, "low": 271.799988, "close": 272.049988, "volume": 66}, "trend_line": 253.256666, "activity_lines": {"activity_5": 275.709998, "activity_10": 273.412725, "activity_20": 265.155236, "activity_30": 258.123655}, "trend_signal": 1, "fair_value": 228.930833, "relative_strength": -2.891678, "rate_of_change": 0.04411147761163973, "market_dynamics": 1.163958, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.850006, "high": 273.850006, "low": 263.799988, "close": 267.200012, "volume": 111}, "trend_line": 253.148333, "activity_lines": {"activity_5": 273.190002, "activity_10": 272.833637, "activity_20": 266.143809, "activity_30": 259.023225}, "trend_signal": 1, "fair_value": 229.517243, "relative_strength": -3.229892, "rate_of_change": -0.0427759717882362, "market_dynamics": 0.851254, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.0, "high": 270.049988, "low": 265.350006, "close": 265.350006, "volume": 2244}, "trend_line": 253.103333, "activity_lines": {"activity_5": 270.106671, "activity_10": 271.75182, "activity_20": 266.743334, "activity_30": 259.81043}, "trend_signal": 1, "fair_value": 230.117179, "relative_strength": -4.108133, "rate_of_change": -0.01777613917766384, "market_dynamics": 0.62596, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.25, "high": 268.200012, "low": 262.600006, "close": 262.600006, "volume": 302}, "trend_line": 253.205, "activity_lines": {"activity_5": 266.736672, "activity_10": 270.090912, "activity_20": 266.914287, "activity_30": 260.423119}, "trend_signal": 1, "fair_value": 230.798077, "relative_strength": -4.600503, "rate_of_change": 0.04016817905753157, "market_dynamics": 0.236095, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.200012, "high": 266.75, "low": 261.200012, "close": 266.200012, "volume": 64}, "trend_line": 253.206667, "activity_lines": {"activity_5": 265.593341, "activity_10": 269.161823, "activity_20": 267.301431, "activity_30": 261.261507}, "trend_signal": 1, "fair_value": 231.474231, "relative_strength": -3.46421, "rate_of_change": 0.0006583598270167029, "market_dynamics": -0.039161, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.0, "high": 267.649994, "low": 262.75, "close": 265.25, "volume": 41}, "trend_line": 253.555, "activity_lines": {"activity_5": 265.116673, "activity_10": 268.098186, "activity_20": 267.47643, "activity_30": 262.038496}, "trend_signal": 1, "fair_value": 232.118782, "relative_strength": -6.08977, "rate_of_change": 0.13756865256632309, "market_dynamics": -0.246217, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.350006, "high": 268.850006, "low": 261.899994, "close": 261.899994, "volume": 387}, "trend_line": 254.138334, "activity_lines": {"activity_5": 263.976668, "activity_10": 266.618185, "activity_20": 267.269763, "activity_30": 262.576882}, "trend_signal": 1, "fair_value": 232.72032, "relative_strength": -6.503063, "rate_of_change": 0.23006211670051047, "market_dynamics": -0.493869, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.5, "high": 266.200012, "low": 257.700012, "close": 259.75, "volume": 340}, "trend_line": 254.771667, "activity_lines": {"activity_5": 262.473334, "activity_10": 264.858184, "activity_20": 266.802858, "activity_30": 262.938925}, "trend_signal": 1, "fair_value": 233.284359, "relative_strength": -5.423255, "rate_of_change": 0.24920797662898886, "market_dynamics": -0.616759, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.25, "high": 266.299988, "low": 259.850006, "close": 264.859802, "volume": 2257}, "trend_line": 255.828661, "activity_lines": {"activity_5": 263.0466, "activity_10": 264.300875, "activity_20": 266.794982, "activity_30": 263.589773}, "trend_signal": 1, "fair_value": 233.801922, "relative_strength": -4.888817, "rate_of_change": 0.41487894334812475, "market_dynamics": -0.571079, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.200012, "high": 265.149994, "low": 259.75, "close": 260.950012, "volume": 591}, "trend_line": 257.508661, "activity_lines": {"activity_5": 262.16595, "activity_10": 263.271607, "activity_20": 266.365651, "activity_30": 263.920183}, "trend_signal": 1, "fair_value": 234.291601, "relative_strength": -4.882368, "rate_of_change": 0.6566895176768356, "market_dynamics": -0.636258, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.25, "high": 265.350006, "low": 253.350006, "close": 254.899994, "volume": 572}, "trend_line": 258.845327, "activity_lines": {"activity_5": 259.618628, "activity_10": 261.505973, "activity_20": 265.286318, "activity_30": 263.751882}, "trend_signal": 1, "fair_value": 234.711217, "relative_strength": -5.150672, "rate_of_change": 0.5190761331324617, "market_dynamics": -0.715012, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.700012, "high": 265.149994, "low": 256.799988, "close": 258.899994, "volume": 259}, "trend_line": 260.05866, "activity_lines": {"activity_5": 259.094639, "activity_10": 260.779429, "activity_20": 264.549128, "activity_30": 263.755408}, "trend_signal": 0, "fair_value": 235.178653, "relative_strength": -4.48468, "rate_of_change": 0.46874827297924426, "market_dynamics": -0.764956, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.950012, "high": 259.950012, "low": 250.600006, "close": 258.299988, "volume": 101}, "trend_line": 260.990326, "activity_lines": {"activity_5": 258.570648, "activity_10": 260.094703, "activity_20": 263.750747, "activity_30": 263.641946}, "trend_signal": 0, "fair_value": 235.596986, "relative_strength": -1.122759, "rate_of_change": 0.35825224970397335, "market_dynamics": -0.99388, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.100006, "high": 270.600006, "low": 259.5, "close": 266.5, "volume": 1562}, "trend_line": 262.006993, "activity_lines": {"activity_5": 260.876662, "activity_10": 261.029071, "activity_20": 263.746176, "activity_30": 263.997409}, "trend_signal": 0, "fair_value": 236.047755, "relative_strength": -0.831126, "rate_of_change": 0.38954202463429277, "market_dynamics": -0.841253, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.200012, "high": 266.700012, "low": 262.799988, "close": 263.350006, "volume": 724}, "trend_line": 262.76366, "activity_lines": {"activity_5": 262.023332, "activity_10": 261.319803, "activity_20": 263.443273, "activity_30": 264.084055}, "trend_signal": 0, "fair_value": 236.466281, "relative_strength": -2.409818, "rate_of_change": 0.2887964902524541, "market_dynamics": -0.708052, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.700012, "high": 270.950012, "low": 261.0, "close": 268.450012, "volume": 385}, "trend_line": 263.30866, "activity_lines": {"activity_5": 264.710004, "activity_10": 262.589627, "activity_20": 263.649656, "activity_30": 264.450916}, "trend_signal": 0, "fair_value": 236.991473, "relative_strength": -0.83033, "rate_of_change": 0.2074107203408413, "market_dynamics": -0.426064, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.75, "high": 277.899994, "low": 269.75, "close": 277.899994, "volume": 188}, "trend_line": 264.230327, "activity_lines": {"activity_5": 269.643335, "activity_10": 265.519447, "activity_20": 264.791275, "activity_30": 265.392292}, "trend_signal": 1, "fair_value": 237.587242, "relative_strength": 2.563883, "rate_of_change": 0.3500329233379615, "market_dynamics": 0.020519, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.700012, "high": 278.899994, "low": 276.75, "close": 276.899994, "volume": 9}, "trend_line": 264.995327, "activity_lines": {"activity_5": 272.976666, "activity_10": 267.976541, "activity_20": 265.790514, "activity_30": 266.20969}, "trend_signal": 1, "fair_value": 238.18955, "relative_strength": 2.2779, "rate_of_change": 0.2895201352114235, "market_dynamics": 0.232394, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.450012, "high": 280.200012, "low": 274.600006, "close": 277.649994, "volume": 1336}, "trend_line": 265.765326, "activity_lines": {"activity_5": 275.319997, "activity_10": 270.25818, "activity_20": 266.85118, "activity_30": 267.02612}, "trend_signal": 1, "fair_value": 238.704742, "relative_strength": 2.018248, "rate_of_change": 0.2905707842916193, "market_dynamics": 0.613614, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.899994, "high": 280.799988, "low": 275.950012, "close": 278.200012, "volume": 553}, "trend_line": 266.856994, "activity_lines": {"activity_5": 277.103335, "activity_10": 272.407273, "activity_20": 267.965897, "activity_30": 267.828358}, "trend_signal": 1, "fair_value": 239.183268, "relative_strength": -0.435281, "rate_of_change": 0.41076389325519835, "market_dynamics": 0.772991, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.100006, "high": 276.100006, "low": 268.200012, "close": 271.5, "volume": 635}, "trend_line": 267.681994, "activity_lines": {"activity_5": 275.663334, "activity_10": 273.024546, "activity_20": 268.455612, "activity_30": 268.127907}, "trend_signal": 1, "fair_value": 239.575896, "relative_strength": -2.71899, "rate_of_change": 0.309154348040055, "market_dynamics": 0.723211, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.299988, "high": 275.0, "low": 265.850006, "close": 270.899994, "volume": 1529}, "trend_line": 268.110327, "activity_lines": {"activity_5": 273.819999, "activity_10": 273.230909, "activity_20": 268.890803, "activity_30": 268.33552}, "trend_signal": 1, "fair_value": 239.94705, "relative_strength": -1.160064, "rate_of_change": 0.16001561913051546, "market_dynamics": 0.75624, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.25, "high": 269.25, "low": 263.450012, "close": 267.700012, "volume": 1127}, "trend_line": 268.333661, "activity_lines": {"activity_5": 271.37667, "activity_10": 272.637275, "activity_20": 269.003614, "activity_30": 268.309048}, "trend_signal": 0, "fair_value": 240.258588, "relative_strength": -0.634527, "rate_of_change": 0.08329929044472151, "market_dynamics": 0.57699, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.950012, "high": 278.950012, "low": 269.850006, "close": 274.350006, "volume": 98}, "trend_line": 268.583661, "activity_lines": {"activity_5": 271.763338, "activity_10": 273.081821, "activity_20": 269.738568, "activity_30": 268.697199}, "trend_signal": 1, "fair_value": 240.693845, "relative_strength": 1.314943, "rate_of_change": 0.09316758809473405, "market_dynamics": 0.448588, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.399994, "high": 277.549988, "low": 268.149994, "close": 269.149994, "volume": 686}, "trend_line": 268.611994, "activity_lines": {"activity_5": 270.636668, "activity_10": 272.438183, "activity_20": 269.92233, "activity_30": 268.733737}, "trend_signal": 1, "fair_value": 241.034229, "relative_strength": -1.195987, "rate_of_change": 0.010549040807056044, "market_dynamics": 0.387967, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.850006, "high": 272.799988, "low": 267.600006, "close": 269.5, "volume": 1145}, "trend_line": 268.400328, "activity_lines": {"activity_5": 270.230001, "activity_10": 271.752728, "activity_20": 270.125379, "activity_30": 268.791027}, "trend_signal": 1, "fair_value": 241.409871, "relative_strength": -2.25392, "rate_of_change": -0.07879990645539815, "market_dynamics": 0.275433, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.350006, "high": 275.049988, "low": 265.100006, "close": 267.450012, "volume": 516}, "trend_line": 268.381995, "activity_lines": {"activity_5": 269.273338, "activity_10": 270.675458, "activity_20": 270.112952, "activity_30": 268.729717}, "trend_signal": 1, "fair_value": 241.741281, "relative_strength": -2.878384, "rate_of_change": -0.006830468552923738, "market_dynamics": 0.101732, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.799988, "high": 261.350006, "low": 250.5, "close": 254.449997, "volume": 1584}, "trend_line": 267.703662, "activity_lines": {"activity_5": 264.213335, "activity_10": 267.424548, "activity_20": 268.836, "activity_30": 267.830878}, "trend_signal": 0, "fair_value": 242.006665, "relative_strength": -0.916795, "rate_of_change": -0.25274907133766894, "market_dynamics": -0.192555, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.800003, "high": 257.950012, "low": 247.800003, "close": 248.399994, "volume": 1636}, "trend_line": 266.716995, "activity_lines": {"activity_5": 258.019999, "activity_10": 263.481819, "activity_20": 267.008096, "activity_30": 266.58548}, "trend_signal": 0, "fair_value": 242.281345, "relative_strength": -2.673133, "rate_of_change": -0.3685668670457004, "market_dynamics": -0.52392, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.0, "high": 253.199997, "low": 240.5, "close": 241.050003, "volume": 1404}, "trend_line": 265.386994, "activity_lines": {"activity_5": 251.106667, "activity_10": 258.734546, "activity_20": 264.558572, "activity_30": 264.929545}, "trend_signal": 0, "fair_value": 242.493204, "relative_strength": -1.094028, "rate_of_change": -0.49865626298016047, "market_dynamics": -0.901587, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.899994, "high": 252.600006, "low": 235.75, "close": 243.25, "volume": 955}, "trend_line": 264.426995, "activity_lines": {"activity_5": 246.8, "activity_10": 255.062728, "activity_20": 262.413334, "activity_30": 263.501352}, "trend_signal": 0, "fair_value": 242.639678, "relative_strength": 0.070937, "rate_of_change": -0.36173551142451194, "market_dynamics": -1.174778, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.350006, "high": 253.100006, "low": 240.850006, "close": 251.600006, "volume": 388}, "trend_line": 263.906995, "activity_lines": {"activity_5": 247.026668, "activity_10": 253.422729, "activity_20": 261.118811, "activity_30": 262.673805}, "trend_signal": 0, "fair_value": 242.830383, "relative_strength": -0.484641, "rate_of_change": -0.1966516315779264, "market_dynamics": -1.249935, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.0, "high": 268.549988, "low": 247.899994, "close": 260.5, "volume": 1573}, "trend_line": 263.745328, "activity_lines": {"activity_5": 251.276668, "activity_10": 253.751819, "activity_20": 260.706668, "activity_30": 262.453998}, "trend_signal": 0, "fair_value": 243.087435, "relative_strength": 0.212435, "rate_of_change": -0.061259081063775006, "market_dynamics": -1.041971, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.550003, "high": 272.700012, "low": 254.949997, "close": 271.700012, "volume": 1574}, "trend_line": 264.048661, "activity_lines": {"activity_5": 258.856672, "activity_10": 256.248185, "activity_20": 261.350717, "activity_30": 262.967204}, "trend_signal": 0, "fair_value": 243.365319, "relative_strength": 0.630338, "rate_of_change": 0.11500980976618824, "market_dynamics": -0.675076, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.25, "high": 266.25, "low": 250.850006, "close": 255.850006, "volume": 244}, "trend_line": 263.703661, "activity_lines": {"activity_5": 259.600006, "activity_10": 255.910913, "activity_20": 260.460479, "activity_30": 262.438258}, "trend_signal": 0, "fair_value": 243.535191, "relative_strength": -3.030915, "rate_of_change": -0.13065773509071893, "market_dynamics": -0.478895, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.450012, "high": 256.5, "low": 245.0, "close": 250.300003, "volume": 1289}, "trend_line": 263.205328, "activity_lines": {"activity_5": 257.506672, "activity_10": 254.806368, "activity_20": 259.077384, "activity_30": 261.573506}, "trend_signal": 0, "fair_value": 243.688717, "relative_strength": -5.78598, "rate_of_change": -0.18897462329884085, "market_dynamics": -0.272569, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.699997, "high": 265.25, "low": 247.050003, "close": 260.549988, "volume": 4445}, "trend_line": 263.160328, "activity_lines": {"activity_5": 258.36, "activity_10": 255.914547, "activity_20": 258.756906, "activity_30": 261.402194}, "trend_signal": 0, "fair_value": 243.89064, "relative_strength": -2.194088, "rate_of_change": -0.017096918342023804, "market_dynamics": -0.119857, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.549988, "high": 261.600006, "low": 254.399994, "close": 254.649994, "volume": 452}, "trend_line": 262.990327, "activity_lines": {"activity_5": 256.649997, "activity_10": 256.075454, "activity_20": 257.957144, "activity_30": 260.85314}, "trend_signal": 0, "fair_value": 244.010832, "relative_strength": -2.864349, "rate_of_change": -0.06459978268457447, "market_dynamics": -0.291809, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.649994, "high": 267.25, "low": 250.649994, "close": 266.600006, "volume": 1592}, "trend_line": 263.048334, "activity_lines": {"activity_5": 259.313332, "activity_10": 258.405455, "activity_20": 258.40143, "activity_30": 261.086023}, "trend_signal": 0, "fair_value": 244.226858, "relative_strength": -2.159482, "rate_of_change": 0.02205670476999403, "market_dynamics": -0.024174, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.100006, "high": 278.399994, "low": 270.5, "close": 275.049988, "volume": 930}, "trend_line": 263.518333, "activity_lines": {"activity_5": 265.133328, "activity_10": 261.940907, "activity_20": 259.703095, "activity_30": 261.860323}, "trend_signal": 0, "fair_value": 244.487435, "relative_strength": 0.006897, "rate_of_change": 0.17867400749246826, "market_dynamics": 0.242404, "expectation": {"probability": 53.2934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1d4b15-26f6-4a95-a4bc-6c10913abf9c/", "share_image": "https://sharemaestro.com/terminal/4e1d4b15-26f6-4a95-a4bc-6c10913abf9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}