{"ticker": {"uuid": "4e1d4b15-26f6-4a95-a4bc-6c10913abf9c", "symbol": "SC0R", "name": "Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SC0R rose 7.20%, moving from 266.60 to 285.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.74 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 49.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "285.80"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 289.200012, "high": 289.200012, "low": 281.25, "close": 285.799988, "volume": 888}, "trend_line": 270.146667, "activity_lines": {"activity_5": 284.749996, "activity_10": 287.691817, "activity_20": 281.089523, "activity_30": 275.18}, "trend_signal": 1, "fair_value": 248.293845, "relative_strength": -1.741747, "rate_of_change": 0.09386411892633029, "market_dynamics": 0.482561, "expectation": {"probability": 49.4745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 222.550003, "high": 223.100006, "low": 212.300003, "close": 214.25, "volume": 273}, "trend_line": 222.904999, "activity_lines": {"activity_5": 221.766666, "activity_10": 224.631817, "activity_20": 227.397617, "activity_30": 225.888171}, "trend_signal": 0, "fair_value": 207.262372, "relative_strength": -0.618913, "rate_of_change": 0.05985186643978021, "market_dynamics": -1.264664, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.449997, "high": 220.899994, "low": 214.449997, "close": 216.300003, "volume": 89}, "trend_line": 223.014999, "activity_lines": {"activity_5": 219.24, "activity_10": 222.723636, "activity_20": 226.28857, "activity_30": 225.462042}, "trend_signal": 0, "fair_value": 207.587756, "relative_strength": -0.071579, "rate_of_change": 0.049348377332706306, "market_dynamics": -1.384969, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.350006, "high": 221.300003, "low": 216.850006, "close": 220.149994, "volume": 82}, "trend_line": 223.049999, "activity_lines": {"activity_5": 218.686665, "activity_10": 221.869998, "activity_20": 225.572617, "activity_30": 225.277203}, "trend_signal": 0, "fair_value": 207.95859, "relative_strength": 0.260743, "rate_of_change": 0.01569401168395181, "market_dynamics": -1.41788, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.75, "high": 222.899994, "low": 218.199997, "close": 220.949997, "volume": 214}, "trend_line": 223.533332, "activity_lines": {"activity_5": 219.046664, "activity_10": 221.284544, "activity_20": 224.934046, "activity_30": 225.141719}, "trend_signal": 0, "fair_value": 208.366987, "relative_strength": 1.178801, "rate_of_change": 0.21669267077646906, "market_dynamics": -1.415303, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.649994, "high": 226.850006, "low": 219.899994, "close": 225.199997, "volume": 462}, "trend_line": 223.838332, "activity_lines": {"activity_5": 221.139997, "activity_10": 221.679998, "activity_20": 224.735474, "activity_30": 225.249246}, "trend_signal": 0, "fair_value": 208.806859, "relative_strength": 2.033353, "rate_of_change": 0.13644497546343862, "market_dynamics": -1.201483, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.800003, "high": 224.800003, "low": 213.199997, "close": 213.699997, "volume": 135}, "trend_line": 223.931666, "activity_lines": {"activity_5": 219.249997, "activity_10": 219.940907, "activity_20": 223.461426, "activity_30": 224.595159}, "trend_signal": 0, "fair_value": 209.192372, "relative_strength": -1.222045, "rate_of_change": 0.041697058393018537, "market_dynamics": -1.215971, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 211.300003, "high": 211.300003, "low": 203.649994, "close": 207.699997, "volume": 553}, "trend_line": 223.663332, "activity_lines": {"activity_5": 215.396663, "activity_10": 217.419089, "activity_20": 221.676188, "activity_30": 223.547955}, "trend_signal": 0, "fair_value": 209.5175, "relative_strength": -2.96138, "rate_of_change": -0.11982851947344064, "market_dynamics": -1.183919, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 202.199997, "close": 207.399994, "volume": 203}, "trend_line": 223.474999, "activity_lines": {"activity_5": 212.016663, "activity_10": 215.18727, "activity_20": 219.964045, "activity_30": 222.498707}, "trend_signal": 0, "fair_value": 209.751602, "relative_strength": -2.130684, "rate_of_change": -0.08420378893398588, "market_dynamics": -1.25352, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.350006, "high": 210.0, "low": 202.399994, "close": 202.5, "volume": 51}, "trend_line": 223.373332, "activity_lines": {"activity_5": 207.853331, "activity_10": 212.472725, "activity_20": 217.92095, "activity_30": 221.145482}, "trend_signal": 0, "fair_value": 209.993782, "relative_strength": -4.148101, "rate_of_change": -0.04549367958605158, "market_dynamics": -1.482903, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.649994, "high": 204.300003, "low": 194.360001, "close": 194.639999, "volume": 794}, "trend_line": 222.927998, "activity_lines": {"activity_5": 202.299998, "activity_10": 208.750907, "activity_20": 215.274045, "activity_30": 219.291718}, "trend_signal": 0, "fair_value": 210.182243, "relative_strength": -5.40749, "rate_of_change": -0.1993675771465873, "market_dynamics": -1.382251, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 195.279999, "high": 198.720001, "low": 193.360001, "close": 194.600006, "volume": 92}, "trend_line": 222.067999, "activity_lines": {"activity_5": 198.770667, "activity_10": 205.536544, "activity_20": 212.812665, "activity_30": 217.464106}, "trend_signal": 0, "fair_value": 210.4225, "relative_strength": -4.625618, "rate_of_change": -0.3857743341865996, "market_dynamics": -1.467829, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.399994, "high": 201.550003, "low": 195.100006, "close": 201.350006, "volume": 379}, "trend_line": 221.384665, "activity_lines": {"activity_5": 198.76467, "activity_10": 203.906728, "activity_20": 211.174142, "activity_30": 216.127461}, "trend_signal": 0, "fair_value": 210.646282, "relative_strength": -4.517553, "rate_of_change": -0.3077138547999317, "market_dynamics": -1.428397, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.699997, "high": 204.699997, "low": 197.580002, "close": 198.339996, "volume": 637}, "trend_line": 220.649332, "activity_lines": {"activity_5": 198.178668, "activity_10": 202.001454, "activity_20": 209.412999, "activity_30": 214.640708}, "trend_signal": 0, "fair_value": 210.782436, "relative_strength": -6.184855, "rate_of_change": -0.3321517323704537, "market_dynamics": -1.311355, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 201.600006, "high": 207.050003, "low": 200.75, "close": 206.449997, "volume": 41}, "trend_line": 219.919332, "activity_lines": {"activity_5": 200.9, "activity_10": 201.967272, "activity_20": 208.560237, "activity_30": 213.724622}, "trend_signal": 0, "fair_value": 210.948654, "relative_strength": -6.559928, "rate_of_change": -0.3308416995343498, "market_dynamics": -1.228992, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.100006, "high": 209.350006, "low": 206.100006, "close": 207.699997, "volume": 195}, "trend_line": 219.197665, "activity_lines": {"activity_5": 203.774665, "activity_10": 202.423999, "activity_20": 207.950094, "activity_30": 212.936278}, "trend_signal": 0, "fair_value": 211.071474, "relative_strength": -6.600075, "rate_of_change": -0.3281507784863572, "market_dynamics": -0.944829, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.5, "high": 210.0, "low": 204.800003, "close": 209.550003, "volume": 62}, "trend_line": 218.637665, "activity_lines": {"activity_5": 206.395333, "activity_10": 203.535273, "activity_20": 207.588047, "activity_30": 212.313848}, "trend_signal": 0, "fair_value": 211.151154, "relative_strength": -7.790708, "rate_of_change": -0.2554771739927076, "market_dynamics": -0.684101, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.550003, "high": 218.449997, "low": 209.550003, "close": 218.449997, "volume": 49}, "trend_line": 218.284331, "activity_lines": {"activity_5": 210.985999, "activity_10": 206.340181, "activity_20": 208.174094, "activity_30": 212.301741}, "trend_signal": 0, "fair_value": 211.322243, "relative_strength": -5.851341, "rate_of_change": -0.16160710461300873, "market_dynamics": -0.316683, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.050003, "high": 225.600006, "low": 218.0, "close": 224.050003, "volume": 55}, "trend_line": 217.889332, "activity_lines": {"activity_5": 216.303334, "activity_10": 209.967818, "activity_20": 209.332523, "activity_30": 212.673719}, "trend_signal": 0, "fair_value": 211.507179, "relative_strength": -3.386201, "rate_of_change": -0.18095618599395152, "market_dynamics": 0.057236, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.300003, "high": 230.100006, "low": 223.300003, "close": 228.399994, "volume": 143}, "trend_line": 217.739332, "activity_lines": {"activity_5": 221.356665, "activity_10": 214.083635, "activity_20": 210.932856, "activity_30": 213.351827}, "trend_signal": 0, "fair_value": 211.707948, "relative_strength": -1.29901, "rate_of_change": -0.06884228733144479, "market_dynamics": 0.374675, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.850006, "high": 229.25, "low": 227.100006, "close": 227.649994, "volume": 164}, "trend_line": 217.514332, "activity_lines": {"activity_5": 224.696663, "activity_10": 217.59218, "activity_20": 212.448903, "activity_30": 213.991224}, "trend_signal": 0, "fair_value": 211.875577, "relative_strength": -1.951467, "rate_of_change": -0.10333456887798036, "market_dynamics": 0.693945, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.899994, "high": 229.800003, "low": 220.350006, "close": 223.050003, "volume": 140}, "trend_line": 217.202665, "activity_lines": {"activity_5": 225.173332, "activity_10": 219.66418, "activity_20": 213.504475, "activity_30": 214.348364}, "trend_signal": 0, "fair_value": 211.994807, "relative_strength": -3.01299, "rate_of_change": -0.14328573070762066, "market_dynamics": 0.811753, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.149994, "high": 225.149994, "low": 219.949997, "close": 220.199997, "volume": 1675}, "trend_line": 216.682665, "activity_lines": {"activity_5": 223.799998, "activity_10": 220.700726, "activity_20": 214.246713, "activity_30": 214.541741}, "trend_signal": 0, "fair_value": 212.098013, "relative_strength": -4.843789, "rate_of_change": -0.23940774391511735, "market_dynamics": 0.935398, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.550003, "high": 232.800003, "low": 219.649994, "close": 231.149994, "volume": 2775}, "trend_line": 216.824332, "activity_lines": {"activity_5": 225.959997, "activity_10": 223.385452, "activity_20": 216.013236, "activity_30": 215.475117}, "trend_signal": 0, "fair_value": 212.299871, "relative_strength": 0.79291, "rate_of_change": 0.0653799416764661, "market_dynamics": 1.08794, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.149994, "high": 240.149994, "low": 232.149994, "close": 239.75, "volume": 2753}, "trend_line": 217.069332, "activity_lines": {"activity_5": 230.513331, "activity_10": 227.037271, "activity_20": 218.546427, "activity_30": 216.954192}, "trend_signal": 0, "fair_value": 212.621602, "relative_strength": 2.028208, "rate_of_change": 0.11299469839944189, "market_dynamics": 1.26408, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.100006, "high": 245.75, "low": 238.5, "close": 243.300003, "volume": 4529}, "trend_line": 217.752665, "activity_lines": {"activity_5": 235.493333, "activity_10": 230.72909, "activity_20": 221.328189, "activity_30": 218.646493}, "trend_signal": 1, "fair_value": 212.846282, "relative_strength": 3.770951, "rate_of_change": 0.31479942085969315, "market_dynamics": 1.494885, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.149994, "high": 247.25, "low": 243.449997, "close": 247.25, "volume": 654}, "trend_line": 218.305999, "activity_lines": {"activity_5": 240.746666, "activity_10": 234.491817, "activity_20": 224.399951, "activity_30": 220.549547}, "trend_signal": 1, "fair_value": 213.083141, "relative_strength": 5.240353, "rate_of_change": 0.25411124130214735, "market_dynamics": 1.563573, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.300003, "high": 248.800003, "low": 243.149994, "close": 246.800003, "volume": 77}, "trend_line": 218.977666, "activity_lines": {"activity_5": 244.236668, "activity_10": 237.487273, "activity_20": 227.269095, "activity_30": 222.38787}, "trend_signal": 1, "fair_value": 213.268077, "relative_strength": 3.810417, "rate_of_change": 0.3076722596157264, "market_dynamics": 1.547627, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.699997, "high": 253.600006, "low": 245.699997, "close": 253.600006, "volume": 1009}, "trend_line": 219.769332, "activity_lines": {"activity_5": 248.220003, "activity_10": 241.203637, "activity_20": 230.599667, "activity_30": 224.621569}, "trend_signal": 1, "fair_value": 213.467436, "relative_strength": 4.721585, "rate_of_change": 0.36152819347338927, "market_dynamics": 1.560697, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.050003, "high": 254.600006, "low": 249.0, "close": 249.0, "volume": 142}, "trend_line": 220.545999, "activity_lines": {"activity_5": 249.173336, "activity_10": 243.546365, "activity_20": 233.272143, "activity_30": 226.507419}, "trend_signal": 1, "fair_value": 213.633461, "relative_strength": 0.964873, "rate_of_change": 0.3534009922731181, "market_dynamics": 1.487238, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.050003, "high": 248.050003, "low": 243.800003, "close": 245.449997, "volume": 582}, "trend_line": 221.295999, "activity_lines": {"activity_5": 248.326667, "activity_10": 244.869092, "activity_20": 235.385095, "activity_30": 228.114129}, "trend_signal": 1, "fair_value": 213.702051, "relative_strength": -0.914116, "rate_of_change": 0.34006511267520206, "market_dynamics": 1.423272, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 243.550003, "high": 251.399994, "low": 243.550003, "close": 248.75, "volume": 394}, "trend_line": 222.445999, "activity_lines": {"activity_5": 248.436667, "activity_10": 246.468182, "activity_20": 237.570381, "activity_30": 229.885354}, "trend_signal": 1, "fair_value": 213.768718, "relative_strength": -0.258818, "rate_of_change": 0.5196659701018841, "market_dynamics": 1.359437, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.399994, "high": 251.600006, "low": 246.899994, "close": 247.0, "volume": 633}, "trend_line": 223.469332, "activity_lines": {"activity_5": 247.863333, "activity_10": 247.281819, "activity_20": 239.331143, "activity_30": 231.469483}, "trend_signal": 1, "fair_value": 213.8075, "relative_strength": -2.379621, "rate_of_change": 0.460036595218783, "market_dynamics": 1.144522, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.399994, "high": 250.850006, "low": 246.300003, "close": 248.5, "volume": 209}, "trend_line": 224.414333, "activity_lines": {"activity_5": 247.776666, "activity_10": 247.88091, "activity_20": 241.017381, "activity_30": 233.084365}, "trend_signal": 1, "fair_value": 213.85173, "relative_strength": -3.219695, "rate_of_change": 0.42287726532425957, "market_dynamics": 0.930591, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.149994, "high": 250.149994, "low": 240.399994, "close": 243.0, "volume": 857}, "trend_line": 225.149333, "activity_lines": {"activity_5": 246.196666, "activity_10": 247.164546, "activity_20": 241.940952, "activity_30": 234.283441}, "trend_signal": 1, "fair_value": 213.85141, "relative_strength": -3.594824, "rate_of_change": 0.3275191874665214, "market_dynamics": 0.658424, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.100006, "high": 246.25, "low": 238.350006, "close": 238.75, "volume": 2464}, "trend_line": 225.600999, "activity_lines": {"activity_5": 243.6, "activity_10": 245.616364, "activity_20": 242.285714, "activity_30": 235.160903}, "trend_signal": 1, "fair_value": 213.794679, "relative_strength": -3.904576, "rate_of_change": 0.2006073009330162, "market_dynamics": 0.362318, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.75, "high": 240.199997, "low": 234.199997, "close": 236.199997, "volume": 2409}, "trend_line": 226.350999, "activity_lines": {"activity_5": 240.599999, "activity_10": 243.687272, "activity_20": 242.239762, "activity_30": 235.844709}, "trend_signal": 1, "fair_value": 213.733141, "relative_strength": -3.754886, "rate_of_change": 0.33244533637902907, "market_dynamics": 0.083014, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.449997, "high": 242.0, "low": 236.199997, "close": 237.550003, "volume": 32}, "trend_line": 227.346, "activity_lines": {"activity_5": 238.886667, "activity_10": 242.204545, "activity_20": 242.195476, "activity_30": 236.567226}, "trend_signal": 1, "fair_value": 213.630897, "relative_strength": -5.288487, "rate_of_change": 0.4395832156234495, "market_dynamics": -0.253608, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.350006, "high": 239.050003, "low": 236.449997, "close": 237.600006, "volume": 90}, "trend_line": 228.352667, "activity_lines": {"activity_5": 237.820002, "activity_10": 240.899092, "activity_20": 242.065001, "activity_30": 237.228774}, "trend_signal": 1, "fair_value": 213.528333, "relative_strength": -4.29873, "rate_of_change": 0.44279072427049215, "market_dynamics": -0.483951, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.300003, "high": 241.199997, "low": 237.300003, "close": 239.899994, "volume": 438}, "trend_line": 229.599333, "activity_lines": {"activity_5": 238.246666, "activity_10": 240.302727, "activity_20": 242.089048, "activity_30": 237.973763}, "trend_signal": 1, "fair_value": 213.540833, "relative_strength": -7.133108, "rate_of_change": 0.5459388832099801, "market_dynamics": -0.65415, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.050003, "high": 241.050003, "low": 237.100006, "close": 237.25, "volume": 322}, "trend_line": 231.019667, "activity_lines": {"activity_5": 237.996666, "activity_10": 239.39, "activity_20": 241.805953, "activity_30": 238.467355}, "trend_signal": 1, "fair_value": 213.566153, "relative_strength": -7.589171, "rate_of_change": 0.6186141664444631, "market_dynamics": -0.817041, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.5, "high": 238.399994, "low": 232.949997, "close": 234.050003, "volume": 281}, "trend_line": 232.334666, "activity_lines": {"activity_5": 236.780001, "activity_10": 238.044546, "activity_20": 241.172381, "activity_30": 238.66286}, "trend_signal": 1, "fair_value": 213.505576, "relative_strength": -8.518907, "rate_of_change": 0.5692151742215091, "market_dynamics": -0.891259, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.25, "high": 235.149994, "low": 224.300003, "close": 228.399994, "volume": 141}, "trend_line": 233.236333, "activity_lines": {"activity_5": 233.823332, "activity_10": 235.93909, "activity_20": 239.948333, "activity_30": 238.40901}, "trend_signal": 1, "fair_value": 213.396922, "relative_strength": -9.49724, "rate_of_change": 0.38808973947951586, "market_dynamics": -1.004418, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.149994, "high": 232.600006, "low": 229.5, "close": 230.0, "volume": 100}, "trend_line": 234.291666, "activity_lines": {"activity_5": 232.009999, "activity_10": 234.462727, "activity_20": 238.837619, "activity_30": 238.200215}, "trend_signal": 0, "fair_value": 213.259743, "relative_strength": -8.875041, "rate_of_change": 0.4524736718442535, "market_dynamics": -1.148906, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.0, "high": 230.050003, "low": 221.5, "close": 221.5, "volume": 295}, "trend_line": 234.793333, "activity_lines": {"activity_5": 227.869999, "activity_10": 231.777272, "activity_20": 236.922857, "activity_30": 237.374946}, "trend_signal": 0, "fair_value": 213.117756, "relative_strength": -9.265101, "rate_of_change": 0.21412071908695107, "market_dynamics": -1.267602, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.0, "high": 227.75, "low": 222.149994, "close": 226.949997, "volume": 651}, "trend_line": 235.435, "activity_lines": {"activity_5": 226.773332, "activity_10": 230.473635, "activity_20": 235.614047, "activity_30": 236.868924}, "trend_signal": 0, "fair_value": 213.011346, "relative_strength": -7.61829, "rate_of_change": 0.2732901278759957, "market_dynamics": -1.310701, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.350006, "high": 229.449997, "low": 223.75, "close": 224.149994, "volume": 274}, "trend_line": 235.921666, "activity_lines": {"activity_5": 225.429997, "activity_10": 228.875453, "activity_20": 234.116427, "activity_30": 236.140859}, "trend_signal": 0, "fair_value": 212.903333, "relative_strength": -8.845785, "rate_of_change": 0.20670928281690715, "market_dynamics": -1.350609, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.149994, "high": 230.5, "low": 221.5, "close": 228.300003, "volume": 232}, "trend_line": 236.25, "activity_lines": {"activity_5": 226.129999, "activity_10": 228.250908, "activity_20": 233.124047, "activity_30": 235.649139}, "trend_signal": 0, "fair_value": 212.849487, "relative_strength": -8.112291, "rate_of_change": 0.13917077035222886, "market_dynamics": -1.346735, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.199997, "high": 234.800003, "low": 227.199997, "close": 234.800003, "volume": 303}, "trend_line": 236.608333, "activity_lines": {"activity_5": 229.003334, "activity_10": 228.976363, "activity_20": 232.838809, "activity_30": 235.555591}, "trend_signal": 0, "fair_value": 212.903974, "relative_strength": -6.630851, "rate_of_change": 0.15167534391533866, "market_dynamics": -1.098436, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.649994, "high": 235.699997, "low": 225.25, "close": 225.649994, "volume": 325}, "trend_line": 236.516666, "activity_lines": {"activity_5": 228.506665, "activity_10": 228.089089, "activity_20": 231.771666, "activity_30": 234.848602}, "trend_signal": 0, "fair_value": 212.849166, "relative_strength": -7.21203, "rate_of_change": -0.03874208437113712, "market_dynamics": -1.027148, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.149994, "high": 222.199997, "low": 215.0, "close": 221.199997, "volume": 7506}, "trend_line": 236.301666, "activity_lines": {"activity_5": 226.249998, "activity_10": 226.651816, "activity_20": 230.391904, "activity_30": 233.860429}, "trend_signal": 0, "fair_value": 212.779935, "relative_strength": -10.003309, "rate_of_change": -0.09090268505644122, "market_dynamics": -0.809848, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.600006, "high": 221.600006, "low": 207.449997, "close": 208.100006, "volume": 329}, "trend_line": 235.803333, "activity_lines": {"activity_5": 220.010001, "activity_10": 223.124545, "activity_20": 227.879999, "activity_30": 232.040967}, "trend_signal": 0, "fair_value": 212.614871, "relative_strength": -11.405272, "rate_of_change": -0.21088848353697276, "market_dynamics": -0.782069, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.300003, "high": 212.100006, "low": 202.300003, "close": 211.199997, "volume": 106}, "trend_line": 235.503333, "activity_lines": {"activity_5": 215.873333, "activity_10": 220.632727, "activity_20": 225.856904, "activity_30": 230.453655}, "trend_signal": 0, "fair_value": 212.446923, "relative_strength": -10.116918, "rate_of_change": -0.12722466480149852, "market_dynamics": -0.966538, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.649994, "high": 220.0, "low": 207.800003, "close": 219.199997, "volume": 644}, "trend_line": 235.105, "activity_lines": {"activity_5": 215.543332, "activity_10": 219.908181, "activity_20": 224.766189, "activity_30": 229.401827}, "trend_signal": 0, "fair_value": 212.386025, "relative_strength": -9.529372, "rate_of_change": -0.16914113058434213, "market_dynamics": -0.949815, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.699997, "high": 224.199997, "low": 218.699997, "close": 224.199997, "volume": 20}, "trend_line": 234.586666, "activity_lines": {"activity_5": 217.919998, "activity_10": 220.289089, "activity_20": 224.291189, "activity_30": 228.698279}, "trend_signal": 0, "fair_value": 212.300769, "relative_strength": -8.769236, "rate_of_change": -0.22046915208097728, "market_dynamics": -0.944482, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.5, "high": 229.399994, "low": 223.449997, "close": 229.199997, "volume": 192}, "trend_line": 234.116666, "activity_lines": {"activity_5": 222.059998, "activity_10": 221.529998, "activity_20": 224.381903, "activity_30": 228.350752}, "trend_signal": 0, "fair_value": 212.239551, "relative_strength": -7.846797, "rate_of_change": -0.2003523934305792, "market_dynamics": -0.666857, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.300003, "high": 229.449997, "low": 224.100006, "close": 225.600006, "volume": 862}, "trend_line": 233.395, "activity_lines": {"activity_5": 224.466667, "activity_10": 222.075454, "activity_20": 224.175237, "activity_30": 227.80129}, "trend_signal": 0, "fair_value": 212.169038, "relative_strength": -6.06078, "rate_of_change": -0.30825058819178597, "market_dynamics": -0.348532, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.75, "high": 234.199997, "low": 228.75, "close": 233.350006, "volume": 1117}, "trend_line": 232.946666, "activity_lines": {"activity_5": 228.290002, "activity_10": 224.003637, "activity_20": 224.757143, "activity_30": 227.798387}, "trend_signal": 0, "fair_value": 212.104294, "relative_strength": -4.663034, "rate_of_change": -0.19209237558645936, "market_dynamics": 0.029678, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.699997, "high": 242.199997, "low": 232.699997, "close": 239.600006, "volume": 91}, "trend_line": 232.48, "activity_lines": {"activity_5": 232.720004, "activity_10": 226.976365, "activity_20": 225.954286, "activity_30": 228.227635}, "trend_signal": 0, "fair_value": 212.021282, "relative_strength": -2.082495, "rate_of_change": -0.20033169309235946, "market_dynamics": 0.399502, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.75, "high": 247.199997, "low": 238.800003, "close": 247.199997, "volume": 93}, "trend_line": 232.42, "activity_lines": {"activity_5": 238.323336, "activity_10": 231.243638, "activity_20": 227.865715, "activity_30": 229.177312}, "trend_signal": 0, "fair_value": 212.006217, "relative_strength": -2.771057, "rate_of_change": -0.02580867171369678, "market_dynamics": 0.693994, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.649994, "high": 245.649994, "low": 233.5, "close": 237.75, "volume": 238}, "trend_line": 232.163333, "activity_lines": {"activity_5": 239.243335, "activity_10": 233.40091, "activity_20": 228.842381, "activity_30": 229.521183}, "trend_signal": 0, "fair_value": 211.991474, "relative_strength": -4.596644, "rate_of_change": -0.11043240684966574, "market_dynamics": 0.861808, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.850006, "high": 240.199997, "low": 235.350006, "close": 240.199997, "volume": 360}, "trend_line": 231.878333, "activity_lines": {"activity_5": 240.41, "activity_10": 235.702728, "activity_20": 230.05, "activity_30": 230.039677}, "trend_signal": 0, "fair_value": 211.942756, "relative_strength": -4.740171, "rate_of_change": -0.12275840302482073, "market_dynamics": 0.912329, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.899994, "high": 246.0, "low": 236.899994, "close": 245.5, "volume": 982}, "trend_line": 231.828333, "activity_lines": {"activity_5": 242.369999, "activity_10": 238.384546, "activity_20": 231.733095, "activity_30": 230.918494}, "trend_signal": 0, "fair_value": 211.948525, "relative_strength": -3.948416, "rate_of_change": -0.021563032368363353, "market_dynamics": 0.927416, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.0, "high": 253.600006, "low": 242.850006, "close": 249.550003, "volume": 1451}, "trend_line": 231.863333, "activity_lines": {"activity_5": 244.87, "activity_10": 241.179092, "activity_20": 233.720477, "activity_30": 232.061828}, "trend_signal": 1, "fair_value": 211.983781, "relative_strength": -1.329322, "rate_of_change": 0.01509737811039042, "market_dynamics": 0.971353, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.25, "high": 252.399994, "low": 243.600006, "close": 247.100006, "volume": 2137}, "trend_line": 232.0, "activity_lines": {"activity_5": 245.890002, "activity_10": 242.976365, "activity_20": 235.38143, "activity_30": 233.044839}, "trend_signal": 1, "fair_value": 211.999487, "relative_strength": -1.177609, "rate_of_change": 0.05894291185747275, "market_dynamics": 1.149417, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.649994, "high": 256.799988, "low": 245.199997, "close": 256.799988, "volume": 61}, "trend_line": 232.601666, "activity_lines": {"activity_5": 250.149998, "activity_10": 246.120908, "activity_20": 237.844286, "activity_30": 234.644838}, "trend_signal": 1, "fair_value": 212.128333, "relative_strength": 2.860206, "rate_of_change": 0.25933879310344593, "market_dynamics": 1.260076, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.600006, "high": 259.649994, "low": 254.100006, "close": 257.75, "volume": 167}, "trend_line": 233.32, "activity_lines": {"activity_5": 253.456665, "activity_10": 248.936363, "activity_20": 240.255476, "activity_30": 236.267312}, "trend_signal": 1, "fair_value": 212.31423, "relative_strength": 3.197354, "rate_of_change": 0.3088258189861799, "market_dynamics": 1.374035, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.25, "high": 258.149994, "low": 252.25, "close": 255.949997, "volume": 6368}, "trend_line": 233.933333, "activity_lines": {"activity_5": 254.993331, "activity_10": 250.839999, "activity_20": 242.335238, "activity_30": 237.727311}, "trend_signal": 1, "fair_value": 212.703781, "relative_strength": 1.840354, "rate_of_change": 0.2628720212583625, "market_dynamics": 1.5117, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.0, "high": 260.0, "low": 255.550003, "close": 259.100006, "volume": 1308}, "trend_line": 234.65, "activity_lines": {"activity_5": 256.883333, "activity_10": 252.905454, "activity_20": 244.583333, "activity_30": 239.350968}, "trend_signal": 1, "fair_value": 213.124679, "relative_strength": 1.434286, "rate_of_change": 0.3063552298466166, "market_dynamics": 1.560005, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 258.75, "high": 270.75, "low": 258.299988, "close": 269.200012, "volume": 496}, "trend_line": 235.626667, "activity_lines": {"activity_5": 261.503338, "activity_10": 256.452729, "activity_20": 247.67762, "activity_30": 241.580001}, "trend_signal": 1, "fair_value": 213.542948, "relative_strength": 1.442928, "rate_of_change": 0.41622288514808947, "market_dynamics": 1.673229, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.0, "high": 271.0, "low": 266.350006, "close": 267.450012, "volume": 687}, "trend_line": 236.633334, "activity_lines": {"activity_5": 264.066675, "activity_10": 259.281822, "activity_20": 250.39786, "activity_30": 243.63312}, "trend_signal": 1, "fair_value": 213.964423, "relative_strength": 0.718168, "rate_of_change": 0.4272296564802629, "market_dynamics": 1.788074, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.399994, "high": 267.799988, "low": 261.149994, "close": 265.200012, "volume": 1596}, "trend_line": 237.671667, "activity_lines": {"activity_5": 265.17001, "activity_10": 261.161824, "activity_20": 252.683575, "activity_30": 245.476131}, "trend_signal": 1, "fair_value": 214.298077, "relative_strength": 2.539138, "rate_of_change": 0.4387940542645707, "market_dynamics": 1.767812, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 262.0, "high": 262.0, "low": 259.049988, "close": 261.350006, "volume": 5635}, "trend_line": 238.770001, "activity_lines": {"activity_5": 264.493343, "activity_10": 261.887279, "activity_20": 254.330718, "activity_30": 247.003766}, "trend_signal": 1, "fair_value": 214.601602, "relative_strength": 0.623231, "rate_of_change": 0.4621223950938982, "market_dynamics": 1.726082, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.0, "high": 265.100006, "low": 258.100006, "close": 258.649994, "volume": 713}, "trend_line": 239.725001, "activity_lines": {"activity_5": 262.556671, "activity_10": 261.833641, "activity_20": 255.481908, "activity_30": 248.286346}, "trend_signal": 1, "fair_value": 214.848718, "relative_strength": 0.041405, "rate_of_change": 0.3999664932781837, "market_dynamics": 1.423092, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.600006, "high": 259.899994, "low": 253.449997, "close": 253.899994, "volume": 1421}, "trend_line": 240.805001, "activity_lines": {"activity_5": 259.066667, "activity_10": 260.750912, "activity_20": 255.992859, "activity_30": 249.200862}, "trend_signal": 1, "fair_value": 215.034615, "relative_strength": -3.206403, "rate_of_change": 0.45051621461877167, "market_dynamics": 0.956875, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.850006, "high": 256.200012, "low": 250.600006, "close": 255.300003, "volume": 88}, "trend_line": 241.750001, "activity_lines": {"activity_5": 257.063333, "activity_10": 259.799094, "activity_20": 256.495717, "activity_30": 250.136023}, "trend_signal": 1, "fair_value": 215.263782, "relative_strength": -5.634234, "rate_of_change": 0.3924337102949092, "market_dynamics": 0.425892, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.5, "high": 263.200012, "low": 255.5, "close": 261.149994, "volume": 363}, "trend_line": 242.983334, "activity_lines": {"activity_5": 257.819997, "activity_10": 259.938183, "activity_20": 257.43143, "activity_30": 251.387636}, "trend_signal": 1, "fair_value": 215.580448, "relative_strength": -5.418535, "rate_of_change": 0.5101687672795567, "market_dynamics": -0.01828, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.5, "high": 269.850006, "low": 261.299988, "close": 268.700012, "volume": 742}, "trend_line": 244.330001, "activity_lines": {"activity_5": 261.363335, "activity_10": 261.388185, "activity_20": 258.916907, "activity_30": 253.046776}, "trend_signal": 1, "fair_value": 215.976282, "relative_strength": -3.904964, "rate_of_change": 0.5542219615770011, "market_dynamics": -0.127255, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.200012, "high": 272.25, "low": 264.200012, "close": 270.450012, "volume": 202}, "trend_line": 245.518335, "activity_lines": {"activity_5": 265.000006, "activity_10": 262.92455, "activity_20": 260.400718, "activity_30": 254.731938}, "trend_signal": 1, "fair_value": 216.293269, "relative_strength": -3.205659, "rate_of_change": 0.486364341315579, "market_dynamics": -0.0994, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.299988, "high": 271.299988, "low": 262.75, "close": 266.700012, "volume": 2182}, "trend_line": 246.886669, "activity_lines": {"activity_5": 266.600009, "activity_10": 263.572733, "activity_20": 261.380481, "activity_30": 256.098498}, "trend_signal": 1, "fair_value": 216.661538, "relative_strength": -7.270047, "rate_of_change": 0.5573245680409181, "market_dynamics": -0.014, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.950012, "high": 270.049988, "low": 259.549988, "close": 259.549988, "volume": 716}, "trend_line": 248.165002, "activity_lines": {"activity_5": 264.963336, "activity_10": 262.966366, "activity_20": 261.586432, "activity_30": 256.915486}, "trend_signal": 1, "fair_value": 217.007372, "relative_strength": -8.440045, "rate_of_change": 0.5177812982684679, "market_dynamics": -0.131318, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.549988, "high": 266.149994, "low": 257.0, "close": 266.149994, "volume": 13}, "trend_line": 250.100002, "activity_lines": {"activity_5": 265.243333, "activity_10": 263.703637, "activity_20": 262.317145, "activity_30": 258.075808}, "trend_signal": 1, "fair_value": 217.571666, "relative_strength": -6.895307, "rate_of_change": 0.7797231617696045, "market_dynamics": -0.260944, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.799988, "high": 268.0, "low": 253.449997, "close": 254.800003, "volume": 3461}, "trend_line": 251.553335, "activity_lines": {"activity_5": 261.406666, "activity_10": 262.360001, "activity_20": 261.843336, "activity_30": 258.379034}, "trend_signal": 1, "fair_value": 218.00359, "relative_strength": -12.278235, "rate_of_change": 0.5811007550491802, "market_dynamics": -0.441759, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.600006, "high": 257.299988, "low": 241.449997, "close": 244.399994, "volume": 335}, "trend_line": 252.393335, "activity_lines": {"activity_5": 255.029997, "activity_10": 259.244545, "activity_20": 260.334763, "activity_30": 257.917528}, "trend_signal": 1, "fair_value": 218.277307, "relative_strength": -15.360507, "rate_of_change": 0.33392520914103696, "market_dynamics": -0.779994, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.850006, "high": 249.800003, "low": 240.5, "close": 240.75, "volume": 173}, "trend_line": 252.945002, "activity_lines": {"activity_5": 249.173331, "activity_10": 255.724545, "activity_20": 258.503096, "activity_30": 257.166346}, "trend_signal": 0, "fair_value": 218.569423, "relative_strength": -15.885275, "rate_of_change": 0.21857431377891992, "market_dynamics": -0.976371, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.149994, "high": 245.399994, "low": 233.149994, "close": 233.149994, "volume": 148}, "trend_line": 253.076668, "activity_lines": {"activity_5": 242.51333, "activity_10": 251.061817, "activity_20": 255.977858, "activity_30": 255.889248}, "trend_signal": 0, "fair_value": 218.823718, "relative_strength": -16.588272, "rate_of_change": 0.05205321273753574, "market_dynamics": -1.257516, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.0, "high": 230.0, "low": 205.350006, "close": 210.550003, "volume": 2707}, "trend_line": 252.575002, "activity_lines": {"activity_5": 230.079999, "activity_10": 242.692726, "activity_20": 251.412858, "activity_30": 253.145592}, "trend_signal": 0, "fair_value": 218.955577, "relative_strength": -17.629296, "rate_of_change": -0.19822688672351263, "market_dynamics": -1.403762, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.800003, "high": 220.300003, "low": 197.800003, "close": 214.800003, "volume": 1250}, "trend_line": 251.956668, "activity_lines": {"activity_5": 222.77, "activity_10": 236.016363, "activity_20": 247.477382, "activity_30": 250.708496}, "trend_signal": 0, "fair_value": 219.070064, "relative_strength": -14.494648, "rate_of_change": -0.2448120340903746, "market_dynamics": -1.405331, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.100006, "high": 222.699997, "low": 218.100006, "close": 222.5, "volume": 42}, "trend_line": 251.386668, "activity_lines": {"activity_5": 220.693334, "activity_10": 231.719999, "activity_20": 244.471191, "activity_30": 248.808066}, "trend_signal": 0, "fair_value": 219.273526, "relative_strength": -14.527036, "rate_of_change": -0.22622937687047903, "market_dynamics": -1.393914, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.899994, "high": 231.149994, "low": 219.899994, "close": 230.350006, "volume": 235}, "trend_line": 250.825002, "activity_lines": {"activity_5": 222.693336, "activity_10": 229.722728, "activity_20": 242.386906, "activity_30": 247.450862}, "trend_signal": 0, "fair_value": 219.501923, "relative_strength": -15.273859, "rate_of_change": -0.22342712303262402, "market_dynamics": -1.287588, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.550003, "high": 236.0, "low": 225.100006, "close": 236.0, "volume": 8891}, "trend_line": 250.766668, "activity_lines": {"activity_5": 227.270002, "activity_10": 229.413637, "activity_20": 241.025715, "activity_30": 246.49441}, "trend_signal": 0, "fair_value": 219.821026, "relative_strength": -15.976379, "rate_of_change": -0.02325685220168048, "market_dynamics": -1.078836, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.399994, "high": 241.449997, "low": 236.149994, "close": 240.649994, "volume": 178}, "trend_line": 250.781668, "activity_lines": {"activity_5": 233.206666, "activity_10": 230.378182, "activity_20": 240.257143, "activity_30": 245.841721}, "trend_signal": 0, "fair_value": 220.160961, "relative_strength": -15.486336, "rate_of_change": 0.005981656222343855, "market_dynamics": -0.905843, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.5, "high": 254.550003, "low": 244.5, "close": 252.100006, "volume": 476}, "trend_line": 251.001668, "activity_lines": {"activity_5": 240.953335, "activity_10": 233.888183, "activity_20": 240.695953, "activity_30": 245.926775}, "trend_signal": 0, "fair_value": 220.570833, "relative_strength": -12.174404, "rate_of_change": 0.08772571047736985, "market_dynamics": -0.576325, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.449997, "high": 257.0, "low": 249.899994, "close": 250.25, "volume": 58}, "trend_line": 251.025002, "activity_lines": {"activity_5": 245.596667, "activity_10": 237.11091, "activity_20": 241.00262, "activity_30": 245.878281}, "trend_signal": 0, "fair_value": 220.937949, "relative_strength": -12.040001, "rate_of_change": 0.009296352564479977, "market_dynamics": -0.293334, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.350006, "high": 257.700012, "low": 253.0, "close": 253.949997, "volume": 446}, "trend_line": 251.253335, "activity_lines": {"activity_5": 249.623333, "activity_10": 240.9, "activity_20": 241.701667, "activity_30": 246.06699}, "trend_signal": 0, "fair_value": 221.361987, "relative_strength": -11.859458, "rate_of_change": 0.0909602621973058, "market_dynamics": -0.129378, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 255.0, "low": 252.050003, "close": 254.550003, "volume": 202}, "trend_line": 251.178335, "activity_lines": {"activity_5": 252.276667, "activity_10": 244.558183, "activity_20": 242.457619, "activity_30": 246.279678}, "trend_signal": 0, "fair_value": 221.853205, "relative_strength": -12.497917, "rate_of_change": -0.029850350046095365, "market_dynamics": 0.129881, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.0, "high": 258.049988, "low": 242.350006, "close": 245.449997, "volume": 909}, "trend_line": 250.768335, "activity_lines": {"activity_5": 250.66, "activity_10": 246.172727, "activity_20": 242.350476, "activity_30": 245.910108}, "trend_signal": 0, "fair_value": 222.355064, "relative_strength": -12.535647, "rate_of_change": -0.1632306385023201, "market_dynamics": 0.248622, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.600006, "high": 254.75, "low": 243.850006, "close": 246.75, "volume": 3262}, "trend_line": 250.461668, "activity_lines": {"activity_5": 249.156666, "activity_10": 247.389091, "activity_20": 242.441905, "activity_30": 245.650861}, "trend_signal": 0, "fair_value": 222.825384, "relative_strength": -11.172594, "rate_of_change": -0.122290958306201, "market_dynamics": 0.420637, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.199997, "high": 258.049988, "low": 244.199997, "close": 258.049988, "volume": 4145}, "trend_line": 250.426668, "activity_lines": {"activity_5": 251.776662, "activity_10": 250.079089, "activity_20": 243.714046, "activity_30": 246.14043}, "trend_signal": 0, "fair_value": 223.420961, "relative_strength": -9.516015, "rate_of_change": -0.013974194246760581, "market_dynamics": 0.592108, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.549988, "high": 263.700012, "low": 258.0, "close": 261.0, "volume": 561}, "trend_line": 250.153334, "activity_lines": {"activity_5": 254.859997, "activity_10": 252.659089, "activity_20": 245.326189, "activity_30": 246.82258}, "trend_signal": 0, "fair_value": 224.024551, "relative_strength": -7.328071, "rate_of_change": -0.10914732132282554, "market_dynamics": 0.68607, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.0, "high": 269.149994, "low": 261.0, "close": 266.850006, "volume": 769}, "trend_line": 250.133334, "activity_lines": {"activity_5": 259.423333, "activity_10": 255.745454, "activity_20": 247.522619, "activity_30": 247.899785}, "trend_signal": 0, "fair_value": 224.669102, "relative_strength": -6.848251, "rate_of_change": -0.007995096319607809, "market_dynamics": 0.848379, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.049988, "high": 269.350006, "low": 263.75, "close": 268.299988, "volume": 334}, "trend_line": 250.236666, "activity_lines": {"activity_5": 263.649996, "activity_10": 258.534543, "activity_20": 249.822379, "activity_30": 249.071827}, "trend_signal": 0, "fair_value": 225.273077, "relative_strength": -6.264621, "rate_of_change": 0.04131076748052424, "market_dynamics": 0.927584, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.299988, "high": 276.0, "low": 270.25, "close": 275.850006, "volume": 365}, "trend_line": 250.72, "activity_lines": {"activity_5": 268.869999, "activity_10": 262.193635, "activity_20": 252.830952, "activity_30": 250.724301}, "trend_signal": 1, "fair_value": 225.904295, "relative_strength": -3.242466, "rate_of_change": 0.19315075113731933, "market_dynamics": 0.978415, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.649994, "high": 279.350006, "low": 267.950012, "close": 268.0, "volume": 1668}, "trend_line": 251.031667, "activity_lines": {"activity_5": 269.533333, "activity_10": 263.993635, "activity_20": 254.991666, "activity_30": 251.839139}, "trend_signal": 1, "fair_value": 226.469295, "relative_strength": -2.765269, "rate_of_change": 0.12430879068283342, "market_dynamics": 1.049777, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.549988, "high": 278.0, "low": 269.549988, "close": 274.799988, "volume": 1988}, "trend_line": 251.728333, "activity_lines": {"activity_5": 271.799996, "activity_10": 266.70727, "activity_20": 257.687617, "activity_30": 253.372579}, "trend_signal": 1, "fair_value": 227.00891, "relative_strength": -3.252687, "rate_of_change": 0.2775211623002103, "market_dynamics": 1.169595, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.299988, "high": 278.0, "low": 272.899994, "close": 278.0, "volume": 312}, "trend_line": 252.485, "activity_lines": {"activity_5": 274.21333, "activity_10": 269.623634, "activity_20": 260.526189, "activity_30": 255.067526}, "trend_signal": 1, "fair_value": 227.614166, "relative_strength": -2.82777, "rate_of_change": 0.300588730311904, "market_dynamics": 1.226821, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.399994, "high": 281.149994, "low": 276.25, "close": 280.950012, "volume": 333}, "trend_line": 253.145, "activity_lines": {"activity_5": 276.866669, "activity_10": 272.65, "activity_20": 263.432142, "activity_30": 256.903978}, "trend_signal": 1, "fair_value": 228.285, "relative_strength": -1.731351, "rate_of_change": 0.2614016674257863, "market_dynamics": 1.236507, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.450012, "high": 281.549988, "low": 271.799988, "close": 272.049988, "volume": 66}, "trend_line": 253.256666, "activity_lines": {"activity_5": 275.709998, "activity_10": 273.412725, "activity_20": 265.155236, "activity_30": 258.123655}, "trend_signal": 1, "fair_value": 228.930833, "relative_strength": -2.891678, "rate_of_change": 0.04411147761163973, "market_dynamics": 1.163469, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.850006, "high": 273.850006, "low": 263.799988, "close": 267.200012, "volume": 111}, "trend_line": 253.148333, "activity_lines": {"activity_5": 273.190002, "activity_10": 272.833637, "activity_20": 266.143809, "activity_30": 259.023225}, "trend_signal": 1, "fair_value": 229.517243, "relative_strength": -3.229892, "rate_of_change": -0.0427759717882362, "market_dynamics": 0.850861, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.0, "high": 270.049988, "low": 265.350006, "close": 265.350006, "volume": 2244}, "trend_line": 253.103333, "activity_lines": {"activity_5": 270.106671, "activity_10": 271.75182, "activity_20": 266.743334, "activity_30": 259.81043}, "trend_signal": 1, "fair_value": 230.117179, "relative_strength": -4.108133, "rate_of_change": -0.01777613917766384, "market_dynamics": 0.625665, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.25, "high": 268.200012, "low": 262.600006, "close": 262.600006, "volume": 302}, "trend_line": 253.205, "activity_lines": {"activity_5": 266.736672, "activity_10": 270.090912, "activity_20": 266.914287, "activity_30": 260.423119}, "trend_signal": 1, "fair_value": 230.798077, "relative_strength": -4.600503, "rate_of_change": 0.04016817905753157, "market_dynamics": 0.235896, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.200012, "high": 266.75, "low": 261.200012, "close": 266.200012, "volume": 64}, "trend_line": 253.206667, "activity_lines": {"activity_5": 265.593341, "activity_10": 269.161823, "activity_20": 267.301431, "activity_30": 261.261507}, "trend_signal": 1, "fair_value": 231.474231, "relative_strength": -3.46421, "rate_of_change": 0.0006583598270167029, "market_dynamics": -0.039161, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.0, "high": 267.649994, "low": 262.75, "close": 265.25, "volume": 41}, "trend_line": 253.555, "activity_lines": {"activity_5": 265.116673, "activity_10": 268.098186, "activity_20": 267.47643, "activity_30": 262.038496}, "trend_signal": 1, "fair_value": 232.118782, "relative_strength": -6.08977, "rate_of_change": 0.13756865256632309, "market_dynamics": -0.246415, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.350006, "high": 268.850006, "low": 261.899994, "close": 261.899994, "volume": 387}, "trend_line": 254.138334, "activity_lines": {"activity_5": 263.976668, "activity_10": 266.618185, "activity_20": 267.269763, "activity_30": 262.576882}, "trend_signal": 1, "fair_value": 232.72032, "relative_strength": -6.503063, "rate_of_change": 0.23006211670051047, "market_dynamics": -0.494068, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.5, "high": 266.200012, "low": 257.700012, "close": 259.75, "volume": 340}, "trend_line": 254.771667, "activity_lines": {"activity_5": 262.473334, "activity_10": 264.858184, "activity_20": 266.802858, "activity_30": 262.938925}, "trend_signal": 1, "fair_value": 233.284359, "relative_strength": -5.423255, "rate_of_change": 0.24920797662898886, "market_dynamics": -0.616958, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.25, "high": 266.299988, "low": 259.850006, "close": 264.859802, "volume": 2257}, "trend_line": 255.828661, "activity_lines": {"activity_5": 263.0466, "activity_10": 264.300875, "activity_20": 266.794982, "activity_30": 263.589773}, "trend_signal": 1, "fair_value": 233.801922, "relative_strength": -4.888817, "rate_of_change": 0.41487894334812475, "market_dynamics": -0.571052, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.200012, "high": 265.149994, "low": 259.75, "close": 260.950012, "volume": 591}, "trend_line": 257.508661, "activity_lines": {"activity_5": 262.16595, "activity_10": 263.271607, "activity_20": 266.365651, "activity_30": 263.920183}, "trend_signal": 1, "fair_value": 234.291601, "relative_strength": -4.882368, "rate_of_change": 0.6566895176768356, "market_dynamics": -0.636032, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.25, "high": 265.350006, "low": 253.350006, "close": 254.899994, "volume": 572}, "trend_line": 258.845327, "activity_lines": {"activity_5": 259.618628, "activity_10": 261.505973, "activity_20": 265.286318, "activity_30": 263.751882}, "trend_signal": 1, "fair_value": 234.711217, "relative_strength": -5.150672, "rate_of_change": 0.5190761331324617, "market_dynamics": -0.714786, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.700012, "high": 265.149994, "low": 256.799988, "close": 258.899994, "volume": 259}, "trend_line": 260.05866, "activity_lines": {"activity_5": 259.094639, "activity_10": 260.779429, "activity_20": 264.549128, "activity_30": 263.755408}, "trend_signal": 0, "fair_value": 235.178653, "relative_strength": -4.48468, "rate_of_change": 0.46874827297924426, "market_dynamics": -0.76473, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.950012, "high": 259.950012, "low": 250.600006, "close": 258.299988, "volume": 101}, "trend_line": 260.990326, "activity_lines": {"activity_5": 258.570648, "activity_10": 260.094703, "activity_20": 263.750747, "activity_30": 263.641946}, "trend_signal": 0, "fair_value": 235.596986, "relative_strength": -1.122759, "rate_of_change": 0.35825224970397335, "market_dynamics": -0.993816, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.100006, "high": 270.600006, "low": 259.5, "close": 266.5, "volume": 1562}, "trend_line": 262.006993, "activity_lines": {"activity_5": 260.876662, "activity_10": 261.029071, "activity_20": 263.746176, "activity_30": 263.997409}, "trend_signal": 0, "fair_value": 236.047755, "relative_strength": -0.831126, "rate_of_change": 0.38954202463429277, "market_dynamics": -0.84119, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.200012, "high": 266.700012, "low": 262.799988, "close": 263.350006, "volume": 724}, "trend_line": 262.76366, "activity_lines": {"activity_5": 262.023332, "activity_10": 261.319803, "activity_20": 263.443273, "activity_30": 264.084055}, "trend_signal": 0, "fair_value": 236.466281, "relative_strength": -2.409818, "rate_of_change": 0.2887964902524541, "market_dynamics": -0.707988, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.700012, "high": 270.950012, "low": 261.0, "close": 268.450012, "volume": 385}, "trend_line": 263.30866, "activity_lines": {"activity_5": 264.710004, "activity_10": 262.589627, "activity_20": 263.649656, "activity_30": 264.450916}, "trend_signal": 0, "fair_value": 236.991473, "relative_strength": -0.83033, "rate_of_change": 0.2074107203408413, "market_dynamics": -0.426, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.75, "high": 277.899994, "low": 269.75, "close": 277.899994, "volume": 188}, "trend_line": 264.230327, "activity_lines": {"activity_5": 269.643335, "activity_10": 265.519447, "activity_20": 264.791275, "activity_30": 265.392292}, "trend_signal": 1, "fair_value": 237.587242, "relative_strength": 2.563883, "rate_of_change": 0.3500329233379615, "market_dynamics": 0.020519, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.700012, "high": 278.899994, "low": 276.75, "close": 276.899994, "volume": 9}, "trend_line": 264.995327, "activity_lines": {"activity_5": 272.976666, "activity_10": 267.976541, "activity_20": 265.790514, "activity_30": 266.20969}, "trend_signal": 1, "fair_value": 238.18955, "relative_strength": 2.2779, "rate_of_change": 0.2895201352114235, "market_dynamics": 0.232196, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.450012, "high": 280.200012, "low": 274.600006, "close": 277.649994, "volume": 1336}, "trend_line": 265.765326, "activity_lines": {"activity_5": 275.319997, "activity_10": 270.25818, "activity_20": 266.85118, "activity_30": 267.02612}, "trend_signal": 1, "fair_value": 238.704742, "relative_strength": 2.018248, "rate_of_change": 0.2905707842916193, "market_dynamics": 0.613416, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.899994, "high": 280.799988, "low": 275.950012, "close": 278.200012, "volume": 553}, "trend_line": 266.856994, "activity_lines": {"activity_5": 277.103335, "activity_10": 272.407273, "activity_20": 267.965897, "activity_30": 267.828358}, "trend_signal": 1, "fair_value": 239.183268, "relative_strength": -0.435281, "rate_of_change": 0.41076389325519835, "market_dynamics": 0.772793, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.100006, "high": 276.100006, "low": 268.200012, "close": 271.5, "volume": 635}, "trend_line": 267.681994, "activity_lines": {"activity_5": 275.663334, "activity_10": 273.024546, "activity_20": 268.455612, "activity_30": 268.127907}, "trend_signal": 1, "fair_value": 239.575896, "relative_strength": -2.71899, "rate_of_change": 0.309154348040055, "market_dynamics": 0.723012, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.299988, "high": 275.0, "low": 265.850006, "close": 270.899994, "volume": 1529}, "trend_line": 268.110327, "activity_lines": {"activity_5": 273.819999, "activity_10": 273.230909, "activity_20": 268.890803, "activity_30": 268.33552}, "trend_signal": 1, "fair_value": 239.94705, "relative_strength": -1.160064, "rate_of_change": 0.16001561913051546, "market_dynamics": 0.75624, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.25, "high": 269.25, "low": 263.450012, "close": 267.700012, "volume": 1127}, "trend_line": 268.333661, "activity_lines": {"activity_5": 271.37667, "activity_10": 272.637275, "activity_20": 269.003614, "activity_30": 268.309048}, "trend_signal": 0, "fair_value": 240.258588, "relative_strength": -0.634527, "rate_of_change": 0.08329929044472151, "market_dynamics": 0.57699, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.950012, "high": 278.950012, "low": 269.850006, "close": 274.350006, "volume": 98}, "trend_line": 268.583661, "activity_lines": {"activity_5": 271.763338, "activity_10": 273.081821, "activity_20": 269.738568, "activity_30": 268.697199}, "trend_signal": 1, "fair_value": 240.693845, "relative_strength": 1.314943, "rate_of_change": 0.09316758809473405, "market_dynamics": 0.448389, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.399994, "high": 277.549988, "low": 268.149994, "close": 269.149994, "volume": 686}, "trend_line": 268.611994, "activity_lines": {"activity_5": 270.636668, "activity_10": 272.438183, "activity_20": 269.92233, "activity_30": 268.733737}, "trend_signal": 1, "fair_value": 241.034229, "relative_strength": -1.195987, "rate_of_change": 0.010549040807056044, "market_dynamics": 0.387768, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.850006, "high": 272.799988, "low": 267.600006, "close": 269.5, "volume": 1145}, "trend_line": 268.400328, "activity_lines": {"activity_5": 270.230001, "activity_10": 271.752728, "activity_20": 270.125379, "activity_30": 268.791027}, "trend_signal": 1, "fair_value": 241.409871, "relative_strength": -2.25392, "rate_of_change": -0.07879990645539815, "market_dynamics": 0.275235, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.350006, "high": 275.049988, "low": 265.100006, "close": 267.450012, "volume": 516}, "trend_line": 268.381995, "activity_lines": {"activity_5": 269.273338, "activity_10": 270.675458, "activity_20": 270.112952, "activity_30": 268.729717}, "trend_signal": 1, "fair_value": 241.741281, "relative_strength": -2.878384, "rate_of_change": -0.006830468552923738, "market_dynamics": 0.101534, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.799988, "high": 261.350006, "low": 250.5, "close": 254.449997, "volume": 1584}, "trend_line": 267.703662, "activity_lines": {"activity_5": 264.213335, "activity_10": 267.424548, "activity_20": 268.836, "activity_30": 267.830878}, "trend_signal": 0, "fair_value": 242.006665, "relative_strength": -0.916795, "rate_of_change": -0.25274907133766894, "market_dynamics": -0.191789, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.800003, "high": 257.950012, "low": 247.800003, "close": 248.399994, "volume": 1636}, "trend_line": 266.716995, "activity_lines": {"activity_5": 258.019999, "activity_10": 263.481819, "activity_20": 267.008096, "activity_30": 266.58548}, "trend_signal": 0, "fair_value": 242.281345, "relative_strength": -2.673133, "rate_of_change": -0.3685668670457004, "market_dynamics": -0.52214, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.0, "high": 253.199997, "low": 240.5, "close": 241.050003, "volume": 1404}, "trend_line": 265.386994, "activity_lines": {"activity_5": 251.106667, "activity_10": 258.734546, "activity_20": 264.558572, "activity_30": 264.929545}, "trend_signal": 0, "fair_value": 242.493204, "relative_strength": -1.094028, "rate_of_change": -0.49865626298016047, "market_dynamics": -0.898955, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.899994, "high": 252.600006, "low": 235.75, "close": 243.25, "volume": 955}, "trend_line": 264.426995, "activity_lines": {"activity_5": 246.8, "activity_10": 255.062728, "activity_20": 262.413334, "activity_30": 263.501352}, "trend_signal": 0, "fair_value": 242.639678, "relative_strength": 0.070937, "rate_of_change": -0.36173551142451194, "market_dynamics": -1.171757, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.350006, "high": 253.100006, "low": 240.850006, "close": 251.600006, "volume": 388}, "trend_line": 263.906995, "activity_lines": {"activity_5": 247.026668, "activity_10": 253.422729, "activity_20": 261.118811, "activity_30": 262.673805}, "trend_signal": 0, "fair_value": 242.830383, "relative_strength": -0.484641, "rate_of_change": -0.1966516315779264, "market_dynamics": -1.247879, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.0, "high": 268.549988, "low": 247.899994, "close": 260.5, "volume": 1573}, "trend_line": 263.745328, "activity_lines": {"activity_5": 251.276668, "activity_10": 253.751819, "activity_20": 260.706668, "activity_30": 262.453998}, "trend_signal": 0, "fair_value": 243.087435, "relative_strength": 0.212435, "rate_of_change": -0.061259081063775006, "market_dynamics": -1.04093, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.550003, "high": 272.700012, "low": 254.949997, "close": 271.700012, "volume": 1574}, "trend_line": 264.048661, "activity_lines": {"activity_5": 258.856672, "activity_10": 256.248185, "activity_20": 261.350717, "activity_30": 262.967204}, "trend_signal": 0, "fair_value": 243.365319, "relative_strength": 0.630338, "rate_of_change": 0.11500980976618824, "market_dynamics": -0.674887, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.25, "high": 266.25, "low": 250.850006, "close": 255.850006, "volume": 244}, "trend_line": 263.703661, "activity_lines": {"activity_5": 259.600006, "activity_10": 255.910913, "activity_20": 260.460479, "activity_30": 262.438258}, "trend_signal": 0, "fair_value": 243.535191, "relative_strength": -3.030915, "rate_of_change": -0.13065773509071893, "market_dynamics": -0.481871, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.450012, "high": 256.5, "low": 245.0, "close": 250.300003, "volume": 1289}, "trend_line": 263.205328, "activity_lines": {"activity_5": 257.506672, "activity_10": 254.806368, "activity_20": 259.077384, "activity_30": 261.573506}, "trend_signal": 0, "fair_value": 243.688717, "relative_strength": -5.78598, "rate_of_change": -0.18897462329884085, "market_dynamics": -0.275001, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.699997, "high": 265.25, "low": 247.050003, "close": 260.549988, "volume": 4445}, "trend_line": 263.160328, "activity_lines": {"activity_5": 258.36, "activity_10": 255.914547, "activity_20": 258.756906, "activity_30": 261.402194}, "trend_signal": 0, "fair_value": 243.89064, "relative_strength": -2.194088, "rate_of_change": -0.017096918342023804, "market_dynamics": -0.124629, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.549988, "high": 261.600006, "low": 254.399994, "close": 254.649994, "volume": 452}, "trend_line": 262.990327, "activity_lines": {"activity_5": 256.649997, "activity_10": 256.075454, "activity_20": 257.957144, "activity_30": 260.85314}, "trend_signal": 0, "fair_value": 244.010832, "relative_strength": -2.864349, "rate_of_change": -0.06459978268457447, "market_dynamics": -0.297027, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.649994, "high": 267.25, "low": 250.649994, "close": 266.600006, "volume": 1592}, "trend_line": 263.048334, "activity_lines": {"activity_5": 259.313332, "activity_10": 258.405455, "activity_20": 258.40143, "activity_30": 261.086023}, "trend_signal": 0, "fair_value": 244.226858, "relative_strength": -2.159482, "rate_of_change": 0.02205670476999403, "market_dynamics": -0.028061, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.100006, "high": 278.399994, "low": 270.5, "close": 275.049988, "volume": 930}, "trend_line": 263.518333, "activity_lines": {"activity_5": 265.133328, "activity_10": 261.940907, "activity_20": 259.703095, "activity_30": 261.860323}, "trend_signal": 0, "fair_value": 244.487435, "relative_strength": 0.006897, "rate_of_change": 0.17867400749246826, "market_dynamics": 0.238517, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.899994, "high": 277.799988, "low": 276.899994, "close": 277.049988, "volume": 19}, "trend_line": 264.256667, "activity_lines": {"activity_5": 270.339992, "activity_10": 265.221814, "activity_20": 261.210237, "activity_30": 262.733333}, "trend_signal": 0, "fair_value": 244.773653, "relative_strength": 2.012088, "rate_of_change": 0.28018316281623146, "market_dynamics": 0.314463, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 284.299988, "high": 288.5, "low": 284.100006, "close": 287.350006, "volume": 403}, "trend_line": 265.205, "activity_lines": {"activity_5": 277.196663, "activity_10": 269.760906, "activity_20": 263.671904, "activity_30": 264.223226}, "trend_signal": 0, "fair_value": 245.104101, "relative_strength": 6.107932, "rate_of_change": 0.35886814541560497, "market_dynamics": 0.665042, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 291.350006, "high": 291.350006, "low": 288.950012, "close": 289.600006, "volume": 1321}, "trend_line": 266.248334, "activity_lines": {"activity_5": 283.016667, "activity_10": 274.05909, "activity_20": 266.269524, "activity_30": 265.797097}, "trend_signal": 0, "fair_value": 245.506024, "relative_strength": 5.25013, "rate_of_change": 0.39340660998096405, "market_dynamics": 0.850857, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 301.100006, "high": 301.100006, "low": 295.149994, "close": 298.25, "volume": 359}, "trend_line": 267.306668, "activity_lines": {"activity_5": 289.39, "activity_10": 279.400908, "activity_20": 269.586666, "activity_30": 267.861721}, "trend_signal": 1, "fair_value": 245.92814, "relative_strength": 9.517502, "rate_of_change": 0.39749882528842495, "market_dynamics": 0.974906, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 299.350006, "high": 299.350006, "low": 295.75, "close": 296.850006, "volume": 18}, "trend_line": 268.423334, "activity_lines": {"activity_5": 293.18667, "activity_10": 284.005455, "activity_20": 272.656667, "activity_30": 269.767743}, "trend_signal": 1, "fair_value": 246.402819, "relative_strength": 4.219486, "rate_of_change": 0.417747154739892, "market_dynamics": 1.081725, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 299.600006, "high": 299.75, "low": 289.200012, "close": 294.75, "volume": 252}, "trend_line": 269.300001, "activity_lines": {"activity_5": 294.830003, "activity_10": 287.482728, "activity_20": 275.394762, "activity_30": 271.466237}, "trend_signal": 1, "fair_value": 246.813717, "relative_strength": 6.282417, "rate_of_change": 0.32659865554013184, "market_dynamics": 1.088032, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 291.850006, "high": 292.799988, "low": 284.649994, "close": 286.350006, "volume": 75}, "trend_line": 269.581668, "activity_lines": {"activity_5": 292.493337, "activity_10": 288.624547, "activity_20": 277.21262, "activity_30": 272.566237}, "trend_signal": 1, "fair_value": 247.196409, "relative_strength": 4.147319, "rate_of_change": 0.10459227588341909, "market_dynamics": 0.931395, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 282.049988, "high": 285.299988, "low": 273.850006, "close": 280.799988, "volume": 790}, "trend_line": 269.711667, "activity_lines": {"activity_5": 288.373332, "activity_10": 288.288181, "activity_20": 278.411904, "activity_30": 273.29}, "trend_signal": 1, "fair_value": 247.523012, "relative_strength": 1.073765, "rate_of_change": 0.0482224926362567, "market_dynamics": 0.730506, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 287.350006, "high": 289.700012, "low": 283.100006, "close": 283.100006, "volume": 201}, "trend_line": 269.893334, "activity_lines": {"activity_5": 285.606667, "activity_10": 287.894546, "activity_20": 279.704762, "activity_30": 274.153764}, "trend_signal": 1, "fair_value": 247.89096, "relative_strength": -0.138163, "rate_of_change": 0.06735600355026707, "market_dynamics": 0.565233, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 289.200012, "high": 289.200012, "low": 281.25, "close": 285.799988, "volume": 888}, "trend_line": 270.146667, "activity_lines": {"activity_5": 284.749996, "activity_10": 287.691817, "activity_20": 281.089523, "activity_30": 275.18}, "trend_signal": 1, "fair_value": 248.293845, "relative_strength": -1.741747, "rate_of_change": 0.09386411892633029, "market_dynamics": 0.482561, "expectation": {"probability": 49.4745, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [222.550003, 214.449997, 217.350006, 220.75, 221.649994, 224.800003, 211.300003, 209.149994, 204.350006, 203.649994, 195.279999, 195.399994, 201.699997, 201.600006, 206.100006, 207.5, 209.550003, 218.050003, 223.300003, 228.850006, 228.899994, 222.149994, 221.550003, 232.149994, 239.100006, 244.149994, 248.300003, 245.699997, 254.050003, 248.050003, 243.550003, 248.399994, 248.399994, 250.149994, 244.100006, 238.75, 238.449997, 237.350006, 237.300003, 241.050003, 237.5, 234.25, 232.149994, 230.0, 224.0, 227.350006, 228.149994, 227.199997, 233.649994, 222.149994, 221.600006, 202.300003, 212.649994, 218.699997, 223.5, 229.300003, 228.75, 232.699997, 239.75, 245.649994, 239.850006, 236.899994, 246.0, 251.25, 246.649994, 256.600006, 257.25, 258.0, 258.75, 271.0, 266.399994, 262.0, 259.0, 258.600006, 252.850006, 255.5, 261.5, 264.200012, 270.299988, 266.950012, 258.549988, 267.799988, 256.600006, 245.850006, 243.149994, 230.0, 197.800003, 218.100006, 219.899994, 231.550003, 236.399994, 244.5, 252.449997, 253.350006, 254.0, 255.0, 248.600006, 244.199997, 258.549988, 261.0, 265.049988, 274.299988, 277.649994, 269.549988, 275.299988, 277.399994, 281.450012, 273.850006, 269.0, 267.25, 262.200012, 266.0, 264.350006, 262.5, 261.25, 264.200012, 261.25, 259.700012, 259.950012, 261.100006, 266.200012, 263.700012, 269.75, 277.700012, 276.450012, 277.899994, 276.100006, 267.299988, 269.25, 269.950012, 277.399994, 270.850006, 270.350006, 256.799988, 249.800003, 249.0, 236.899994, 242.350006, 252.0, 255.550003, 266.25, 256.450012, 249.699997, 261.549988, 250.649994, 273.100006, 276.899994, 284.299988, 291.350006, 301.100006, 299.350006, 299.600006, 291.850006, 282.049988, 287.350006, 289.200012], "highs": [223.100006, 220.899994, 221.300003, 222.899994, 226.850006, 224.800003, 211.300003, 209.149994, 210.0, 204.300003, 198.720001, 201.550003, 204.699997, 207.050003, 209.350006, 210.0, 218.449997, 225.600006, 230.100006, 229.25, 229.800003, 225.149994, 232.800003, 240.149994, 245.75, 247.25, 248.800003, 253.600006, 254.600006, 248.050003, 251.399994, 251.600006, 250.850006, 250.149994, 246.25, 240.199997, 242.0, 239.050003, 241.199997, 241.050003, 238.399994, 235.149994, 232.600006, 230.050003, 227.75, 229.449997, 230.5, 234.800003, 235.699997, 222.199997, 221.600006, 212.100006, 220.0, 224.199997, 229.399994, 229.449997, 234.199997, 242.199997, 247.199997, 245.649994, 240.199997, 246.0, 253.600006, 252.399994, 256.799988, 259.649994, 258.149994, 260.0, 270.75, 271.0, 267.799988, 262.0, 265.100006, 259.899994, 256.200012, 263.200012, 269.850006, 272.25, 271.299988, 270.049988, 266.149994, 268.0, 257.299988, 249.800003, 245.399994, 230.0, 220.300003, 222.699997, 231.149994, 236.0, 241.449997, 254.550003, 257.0, 257.700012, 255.0, 258.049988, 254.75, 258.049988, 263.700012, 269.149994, 269.350006, 276.0, 279.350006, 278.0, 278.0, 281.149994, 281.549988, 273.850006, 270.049988, 268.200012, 266.75, 267.649994, 268.850006, 266.200012, 266.299988, 265.149994, 265.350006, 265.149994, 259.950012, 270.600006, 266.700012, 270.950012, 277.899994, 278.899994, 280.200012, 280.799988, 276.100006, 275.0, 269.25, 278.950012, 277.549988, 272.799988, 275.049988, 261.350006, 257.950012, 253.199997, 252.600006, 253.100006, 268.549988, 272.700012, 266.25, 256.5, 265.25, 261.600006, 267.25, 278.399994, 277.799988, 288.5, 291.350006, 301.100006, 299.350006, 299.75, 292.799988, 285.299988, 289.700012, 289.200012], "lows": [212.300003, 214.449997, 216.850006, 218.199997, 219.899994, 213.199997, 203.649994, 202.199997, 202.399994, 194.360001, 193.360001, 195.100006, 197.580002, 200.75, 206.100006, 204.800003, 209.550003, 218.0, 223.300003, 227.100006, 220.350006, 219.949997, 219.649994, 232.149994, 238.5, 243.449997, 243.149994, 245.699997, 249.0, 243.800003, 243.550003, 246.899994, 246.300003, 240.399994, 238.350006, 234.199997, 236.199997, 236.449997, 237.300003, 237.100006, 232.949997, 224.300003, 229.5, 221.5, 222.149994, 223.75, 221.5, 227.199997, 225.25, 215.0, 207.449997, 202.300003, 207.800003, 218.699997, 223.449997, 224.100006, 228.75, 232.699997, 238.800003, 233.5, 235.350006, 236.899994, 242.850006, 243.600006, 245.199997, 254.100006, 252.25, 255.550003, 258.299988, 266.350006, 261.149994, 259.049988, 258.100006, 253.449997, 250.600006, 255.5, 261.299988, 264.200012, 262.75, 259.549988, 257.0, 253.449997, 241.449997, 240.5, 233.149994, 205.350006, 197.800003, 218.100006, 219.899994, 225.100006, 236.149994, 244.5, 249.899994, 253.0, 252.050003, 242.350006, 243.850006, 244.199997, 258.0, 261.0, 263.75, 270.25, 267.950012, 269.549988, 272.899994, 276.25, 271.799988, 263.799988, 265.350006, 262.600006, 261.200012, 262.75, 261.899994, 257.700012, 259.850006, 259.75, 253.350006, 256.799988, 250.600006, 259.5, 262.799988, 261.0, 269.75, 276.75, 274.600006, 275.950012, 268.200012, 265.850006, 263.450012, 269.850006, 268.149994, 267.600006, 265.100006, 250.5, 247.800003, 240.5, 235.75, 240.850006, 247.899994, 254.949997, 250.850006, 245.0, 247.050003, 254.399994, 250.649994, 270.5, 276.899994, 284.100006, 288.950012, 295.149994, 295.75, 289.200012, 284.649994, 273.850006, 283.100006, 281.25], "closes": [214.25, 216.300003, 220.149994, 220.949997, 225.199997, 213.699997, 207.699997, 207.399994, 202.5, 194.639999, 194.600006, 201.350006, 198.339996, 206.449997, 207.699997, 209.550003, 218.449997, 224.050003, 228.399994, 227.649994, 223.050003, 220.199997, 231.149994, 239.75, 243.300003, 247.25, 246.800003, 253.600006, 249.0, 245.449997, 248.75, 247.0, 248.5, 243.0, 238.75, 236.199997, 237.550003, 237.600006, 239.899994, 237.25, 234.050003, 228.399994, 230.0, 221.5, 226.949997, 224.149994, 228.300003, 234.800003, 225.649994, 221.199997, 208.100006, 211.199997, 219.199997, 224.199997, 229.199997, 225.600006, 233.350006, 239.600006, 247.199997, 237.75, 240.199997, 245.5, 249.550003, 247.100006, 256.799988, 257.75, 255.949997, 259.100006, 269.200012, 267.450012, 265.200012, 261.350006, 258.649994, 253.899994, 255.300003, 261.149994, 268.700012, 270.450012, 266.700012, 259.549988, 266.149994, 254.800003, 244.399994, 240.75, 233.149994, 210.550003, 214.800003, 222.5, 230.350006, 236.0, 240.649994, 252.100006, 250.25, 253.949997, 254.550003, 245.449997, 246.75, 258.049988, 261.0, 266.850006, 268.299988, 275.850006, 268.0, 274.799988, 278.0, 280.950012, 272.049988, 267.200012, 265.350006, 262.600006, 266.200012, 265.25, 261.899994, 259.75, 264.859802, 260.950012, 254.899994, 258.899994, 258.299988, 266.5, 263.350006, 268.450012, 277.899994, 276.899994, 277.649994, 278.200012, 271.5, 270.899994, 267.700012, 274.350006, 269.149994, 269.5, 267.450012, 254.449997, 248.399994, 241.050003, 243.25, 251.600006, 260.5, 271.700012, 255.850006, 250.300003, 260.549988, 254.649994, 266.600006, 275.049988, 277.049988, 287.350006, 289.600006, 298.25, 296.850006, 294.75, 286.350006, 280.799988, 283.100006, 285.799988], "volumes": [273, 89, 82, 214, 462, 135, 553, 203, 51, 794, 92, 379, 637, 41, 195, 62, 49, 55, 143, 164, 140, 1675, 2775, 2753, 4529, 654, 77, 1009, 142, 582, 394, 633, 209, 857, 2464, 2409, 32, 90, 438, 322, 281, 141, 100, 295, 651, 274, 232, 303, 325, 7506, 329, 106, 644, 20, 192, 862, 1117, 91, 93, 238, 360, 982, 1451, 2137, 61, 167, 6368, 1308, 496, 687, 1596, 5635, 713, 1421, 88, 363, 742, 202, 2182, 716, 13, 3461, 335, 173, 148, 2707, 1250, 42, 235, 8891, 178, 476, 58, 446, 202, 909, 3262, 4145, 561, 769, 334, 365, 1668, 1988, 312, 333, 66, 111, 2244, 302, 64, 41, 387, 340, 2257, 591, 572, 259, 101, 1562, 724, 385, 188, 9, 1336, 553, 635, 1529, 1127, 98, 686, 1145, 516, 1584, 1636, 1404, 955, 388, 1573, 1574, 244, 1289, 4445, 452, 1592, 930, 19, 403, 1321, 359, 18, 252, 75, 790, 201, 888], "sma": {"5": [null, null, null, null, 219.37, 219.26, 217.54, 214.99, 211.3, 205.188, 201.368, 200.098, 198.286, 199.076, 201.688, 204.678, 208.098, 213.24, 217.63, 221.62, 224.32, 224.67, 226.09, 228.36, 231.49, 236.33, 241.65, 246.14, 247.99, 248.42, 248.72, 248.76, 247.74, 246.54, 245.2, 242.69, 240.8, 238.62, 238.0, 237.7, 237.27, 235.44, 233.92, 230.24, 228.18, 226.2, 226.18, 227.14, 227.97, 226.82, 223.61, 220.19, 217.07, 216.78, 218.38, 221.88, 226.31, 230.39, 234.99, 236.7, 239.62, 242.05, 244.04, 244.02, 247.83, 251.34, 253.43, 255.34, 259.76, 261.89, 263.38, 264.46, 264.37, 261.31, 258.88, 258.07, 259.54, 261.9, 264.46, 265.31, 266.31, 263.53, 258.32, 253.13, 247.85, 236.73, 228.73, 224.35, 222.27, 222.84, 228.86, 236.32, 241.87, 246.59, 250.3, 251.26, 250.19, 251.75, 253.16, 255.62, 260.19, 266.01, 268.0, 270.76, 272.99, 275.52, 274.76, 274.6, 272.71, 269.63, 266.68, 265.32, 264.26, 263.14, 263.592, 262.542, 260.472, 259.872, 259.582, 259.91, 260.39, 263.1, 266.9, 270.62, 272.85, 275.82, 276.43, 275.03, 273.19, 272.53, 270.72, 270.32, 269.63, 266.98, 261.79, 256.17, 250.92, 247.75, 248.96, 253.62, 256.58, 257.99, 259.78, 258.61, 257.59, 261.43, 266.78, 272.14, 279.13, 285.46, 289.82, 293.36, 293.16, 291.4, 288.37, 286.16], "10": [226.794998, 224.844998, 224.169998, 223.024999, 223.264998, 221.569998, 219.674999, 217.429997, 215.109998, 212.278998, 210.313998, 208.818999, 206.637999, 205.187999, 203.437999, 203.023, 204.098, 205.763, 208.353, 211.653999, 214.498999, 216.383998, 219.664998, 222.994998, 226.554999, 230.324999, 233.159999, 236.114999, 238.175, 239.955, 242.525, 245.205, 246.940001, 247.265001, 246.810001, 245.705, 244.78, 243.18, 242.27, 241.45, 239.98, 238.12, 236.27, 234.12, 232.939999, 231.734999, 230.809999, 230.529999, 229.104999, 227.499999, 224.904999, 223.184999, 222.104999, 222.374999, 222.599999, 222.745, 223.25, 223.73, 225.885001, 227.540001, 230.75, 234.18, 237.215001, 239.505002, 242.265001, 245.48, 247.739999, 249.689999, 251.890001, 254.860002, 257.360004, 258.945004, 259.855003, 260.535002, 260.385004, 260.725003, 262.000005, 263.135005, 262.885005, 262.095003, 262.190001, 261.535001, 260.110001, 258.795001, 256.58, 251.520001, 246.13, 241.334999, 237.699999, 235.345, 232.795, 232.525, 233.110001, 234.43, 236.570001, 240.060001, 243.255, 246.809999, 249.874999, 252.959999, 255.724999, 258.099999, 259.874999, 261.959998, 264.304997, 267.854999, 270.384998, 271.3, 271.735001, 271.310001, 271.100003, 270.040002, 269.430002, 267.925003, 266.610983, 264.610983, 262.895984, 262.065982, 261.36098, 261.75098, 261.465979, 261.78598, 263.38598, 265.10098, 266.379999, 268.104999, 269.764999, 270.964999, 271.905002, 272.690002, 273.270001, 273.375, 272.330002, 270.085002, 267.160002, 263.445001, 260.620001, 258.690002, 257.970001, 257.705002, 256.375003, 254.455003, 253.765001, 253.785001, 255.605002, 259.005, 262.384999, 265.959999, 268.87, 271.524999, 275.624999, 280.069998, 282.65, 285.264999, 286.914999, 287.989999], "20": [227.944999, 227.667499, 227.654999, 227.284998, 227.077498, 226.444997, 225.377497, 223.952497, 222.432497, 220.444498, 218.554498, 216.831998, 215.403999, 214.106499, 213.351498, 212.296499, 211.886499, 211.596499, 211.731499, 211.966499, 212.406499, 212.601498, 213.151498, 214.091499, 214.996499, 216.673999, 218.628999, 220.939, 223.264, 225.8045, 228.512, 230.794499, 233.302499, 235.13, 236.6825, 238.014999, 238.97, 239.6475, 240.2225, 240.7025, 241.2525, 241.6625, 241.605, 240.6925, 239.875, 238.72, 237.795, 236.855, 235.687499, 234.474999, 232.4425, 230.652499, 229.187499, 228.247499, 227.769999, 227.239999, 227.03, 227.13, 227.495, 227.52, 227.827499, 228.6825, 229.66, 230.94, 232.4325, 234.1125, 235.495, 236.71, 238.887501, 241.200002, 244.055002, 246.562502, 248.535002, 250.020002, 251.325002, 253.102502, 254.870002, 256.412502, 257.387503, 258.477502, 259.775002, 260.240002, 259.982502, 259.665002, 258.482502, 256.122502, 254.065002, 252.235002, 250.292502, 248.720001, 247.4925, 247.03, 246.610001, 246.612501, 246.575001, 245.790001, 244.6925, 244.072499, 243.787499, 244.152499, 244.259999, 245.312499, 246.4925, 248.194999, 250.437499, 253.9575, 256.819999, 259.055, 260.805, 262.135, 263.412501, 264.07, 264.6525, 264.9425, 265.45799, 266.232991, 266.640491, 266.682991, 266.54799, 266.53049, 266.282991, 265.912991, 266.407991, 266.512991, 266.495491, 266.357991, 266.330492, 266.515491, 266.632991, 267.220491, 267.36799, 267.58049, 267.857991, 267.592991, 266.77, 265.775, 265.1925, 264.827501, 264.937502, 265.197502, 264.822502, 263.915002, 263.047501, 261.935001, 261.382502, 261.225001, 261.5025, 262.325001, 263.42, 264.615, 266.000001, 267.262501, 268.2075, 269.525, 271.260001, 273.4975], "30": [222.904999, 223.014999, 223.049999, 223.533332, 223.838332, 223.931666, 223.663332, 223.474999, 223.373332, 222.927998, 222.067999, 221.384665, 220.649332, 219.919332, 219.197665, 218.637665, 218.284331, 217.889332, 217.739332, 217.514332, 217.202665, 216.682665, 216.824332, 217.069332, 217.752665, 218.305999, 218.977666, 219.769332, 220.545999, 221.295999, 222.445999, 223.469332, 224.414333, 225.149333, 225.600999, 226.350999, 227.346, 228.352667, 229.599333, 231.019667, 232.334666, 233.236333, 234.291666, 234.793333, 235.435, 235.921666, 236.25, 236.608333, 236.516666, 236.301666, 235.803333, 235.503333, 235.105, 234.586666, 234.116666, 233.395, 232.946666, 232.48, 232.42, 232.163333, 231.878333, 231.828333, 231.863333, 232.0, 232.601666, 233.32, 233.933333, 234.65, 235.626667, 236.633334, 237.671667, 238.770001, 239.725001, 240.805001, 241.750001, 242.983334, 244.330001, 245.518335, 246.886669, 248.165002, 250.100002, 251.553335, 252.393335, 252.945002, 253.076668, 252.575002, 251.956668, 251.386668, 250.825002, 250.766668, 250.781668, 251.001668, 251.025002, 251.253335, 251.178335, 250.768335, 250.461668, 250.426668, 250.153334, 250.133334, 250.236666, 250.72, 251.031667, 251.728333, 252.485, 253.145, 253.256666, 253.148333, 253.103333, 253.205, 253.206667, 253.555, 254.138334, 254.771667, 255.828661, 257.508661, 258.845327, 260.05866, 260.990326, 262.006993, 262.76366, 263.30866, 264.230327, 264.995327, 265.765326, 266.856994, 267.681994, 268.110327, 268.333661, 268.583661, 268.611994, 268.400328, 268.381995, 267.703662, 266.716995, 265.386994, 264.426995, 263.906995, 263.745328, 264.048661, 263.703661, 263.205328, 263.160328, 262.990327, 263.048334, 263.518333, 264.256667, 265.205, 266.248334, 267.306668, 268.423334, 269.300001, 269.581668, 269.711667, 269.893334, 270.146667], "50": [207.062599, 207.874199, 208.841999, 210.133399, 211.422999, 212.402999, 213.195799, 213.908599, 214.276199, 214.477799, 214.580999, 214.888399, 214.994399, 215.1998, 215.392599, 215.853199, 216.522999, 217.345199, 217.967599, 218.449599, 218.705599, 218.849599, 219.090599, 219.756599, 220.301599, 221.028599, 221.649599, 222.460599, 223.329599, 224.078599, 224.645599, 225.148599, 225.710599, 226.003599, 226.191599, 226.388599, 226.558599, 226.592599, 226.732599, 226.789599, 226.822599, 226.674599, 226.736599, 226.518599, 226.601599, 226.471599, 226.504599, 226.603599, 226.602599, 226.567599, 226.444599, 226.342599, 226.323599, 226.388599, 226.468599, 226.706599, 227.2196, 227.8636, 228.7576, 229.6198, 230.5318, 231.4148, 232.439, 233.252, 234.234, 235.198, 235.948, 236.649, 237.465, 238.261, 239.104001, 239.927001, 240.477001, 240.760001, 241.000001, 241.278, 241.716001, 242.053001, 242.407001, 242.689001, 243.037001, 243.193001, 243.111001, 243.066001, 242.954001, 242.441001, 241.986001, 241.684001, 241.493001, 241.468001, 241.600001, 242.074001, 242.479001, 243.128001, 243.680001, 244.106001, 244.475001, 244.940001, 245.647001, 246.560001, 247.764001, 249.057001, 250.033001, 251.045001, 252.021001, 253.128001, 253.902, 254.454001, 254.817001, 255.314001, 255.834001, 256.229001, 256.476001, 256.729001, 256.890197, 256.954197, 256.933197, 256.929197, 256.711197, 256.692196, 256.655196, 256.797196, 257.182196, 257.642196, 258.089196, 258.430197, 258.486196, 258.495196, 258.515196, 258.811196, 258.871196, 259.165196, 259.626197, 259.900197, 260.205197, 260.815197, 261.384196, 261.966197, 262.569196, 263.283197, 263.587197, 263.551197, 263.757197, 263.771197, 264.012197, 264.604196, 265.210196, 265.796197, 266.368197, 266.996197, 267.567197, 267.945197, 268.312197, 268.432197, 268.534197, 268.631197], "200": [201.68375, 201.69825, 201.70925, 201.696, 201.704, 201.6545, 201.549, 201.47675, 201.33225, 201.14845, 200.9557, 200.8012, 200.63165, 200.5029, 200.40565, 200.3474, 200.30665, 200.2494, 200.2204, 200.40005, 200.6083, 200.8862, 201.45585, 202.0006, 202.618, 203.10655, 203.60595, 204.14825, 204.63755, 205.1382, 205.71605, 206.24005, 206.73075, 207.08145, 207.5066, 207.905, 208.36745, 208.79285, 209.23305, 209.6444, 210.06565, 210.50315, 210.88995, 211.21385, 211.5648, 211.85785, 212.18785, 212.57565, 212.921, 213.2592, 213.5148, 213.7164, 213.9888, 214.2836, 214.644, 214.9398, 215.22105, 215.51645, 215.80975, 216.0129, 216.2551, 216.5066, 216.76895, 216.99695, 217.2587, 217.52695, 217.8084, 218.1561, 218.46085, 218.7466, 218.98285, 219.1771, 219.35485, 219.4506, 219.53535, 219.63635, 219.77185, 219.90885, 220.00435, 220.0731, 220.13635, 220.14235, 220.1746, 220.21185, 220.1601, 219.9861, 219.8031, 219.69735, 219.63135, 219.60635, 219.6261, 219.7551, 219.83535, 219.9451, 220.0486, 220.08885, 220.1791, 220.28185, 220.3931, 220.54435, 220.6686, 220.7851, 220.87735, 221.0511, 221.2021, 221.38385, 221.52385, 221.6366, 221.77985, 221.9491, 222.3042, 222.66325, 222.953, 223.24325, 223.501799, 223.736549, 223.910549, 224.080549, 224.274299, 224.548049, 224.830049, 225.067299, 225.410549, 225.767049, 226.264699, 226.718599, 227.067599, 227.446199, 227.817299, 228.239149, 228.600199, 228.993899, 229.357549, 229.698699, 230.002599, 230.267049, 230.518399, 230.837399, 231.250299, 231.772999, 232.185349, 232.611149, 233.079699, 233.521449, 233.984049, 234.472399, 234.958349, 235.441999, 235.972099, 236.581849, 237.209599, 237.804749, 238.377699, 238.999799, 239.611699, 240.217199]}, "ema": {"5": [null, null, null, null, 219.37, 217.48, 214.22, 211.9467, 208.7978, 204.0785, 200.919, 201.0627, 200.1551, 202.2534, 204.0689, 205.896, 210.0806, 214.7371, 219.2914, 222.0776, 222.4017, 221.6678, 224.8285, 229.8024, 234.3016, 238.6177, 241.3451, 245.4301, 246.6201, 246.23, 247.07, 247.0467, 247.5311, 246.0207, 243.5972, 241.1314, 239.9376, 239.1584, 239.4056, 238.6871, 237.1414, 234.2276, 232.8184, 229.0456, 228.3471, 226.948, 227.3987, 229.8658, 228.4605, 226.0404, 220.0602, 217.1068, 217.8045, 219.9364, 223.0242, 223.8828, 227.0386, 231.2257, 236.5505, 236.9503, 238.0335, 240.5224, 243.5316, 244.7211, 248.7474, 251.7482, 253.1488, 255.1326, 259.8217, 262.3645, 263.3097, 262.6564, 261.321, 258.8473, 257.6649, 258.8266, 262.1177, 264.8952, 265.4968, 263.5145, 264.393, 261.1953, 255.5969, 250.6479, 244.8153, 233.3935, 227.1957, 225.6305, 227.2036, 230.1358, 233.6405, 239.7937, 243.2791, 246.8361, 249.4074, 248.0883, 247.6422, 251.1114, 254.4076, 258.5551, 261.8034, 266.4856, 266.9904, 269.5936, 272.3957, 275.2472, 274.1814, 271.8543, 269.6862, 267.3241, 266.9494, 266.383, 264.8886, 263.1758, 263.7371, 262.8081, 260.172, 259.748, 259.2653, 261.6769, 262.2346, 264.3064, 268.8376, 271.5251, 273.5667, 275.1111, 273.9074, 272.905, 271.17, 272.23, 271.2033, 270.6355, 269.5737, 264.5325, 259.155, 253.12, 249.83, 250.42, 253.78, 259.7533, 258.4522, 255.7348, 257.3399, 256.4432, 259.8288, 264.9026, 268.9517, 275.0845, 279.923, 286.032, 289.638, 291.342, 289.678, 286.7187, 285.5124, 285.6083], "10": [null, null, null, null, null, null, null, null, null, 212.279, 209.0646, 207.662, 205.9671, 206.0549, 206.354, 206.9351, 209.0287, 211.7598, 214.7853, 217.1244, 218.2017, 218.5651, 220.8532, 224.289, 227.7456, 231.2918, 234.1115, 237.6549, 239.7176, 240.7599, 242.2126, 243.083, 244.0679, 243.8738, 242.9422, 241.7163, 240.9588, 240.3481, 240.2666, 239.7182, 238.6876, 236.8171, 235.5776, 233.0181, 231.9148, 230.503, 230.1025, 230.9566, 229.9917, 228.3932, 224.7036, 222.2484, 221.6941, 222.1497, 223.4316, 223.8259, 225.5575, 228.1107, 231.5815, 232.703, 234.0661, 236.145, 238.5823, 240.131, 243.1617, 245.8141, 247.657, 249.7375, 253.2762, 255.8532, 257.5526, 258.2431, 258.3171, 257.514, 257.1114, 257.8457, 259.8192, 261.7521, 262.6517, 262.0878, 262.8263, 261.367, 258.2821, 255.0944, 251.1045, 243.731, 238.4708, 235.567, 234.6185, 234.8697, 235.9206, 238.8623, 240.9328, 243.2996, 245.3451, 245.3642, 245.6161, 247.8768, 250.2629, 253.2787, 256.0099, 259.6172, 261.1413, 263.6247, 266.2384, 268.9132, 269.4836, 269.0684, 268.3923, 267.3392, 267.132, 266.7898, 265.9008, 264.7825, 264.7965, 264.0972, 262.4249, 261.784, 261.1506, 262.1232, 262.3463, 263.456, 266.0822, 268.0491, 269.7947, 271.3229, 271.3551, 271.2724, 270.6229, 271.3005, 270.9095, 270.6532, 270.0708, 267.2307, 263.8069, 259.6693, 256.684, 255.7596, 256.6215, 259.3631, 258.7243, 257.1926, 257.8031, 257.2298, 258.9334, 261.8637, 264.6249, 268.7567, 272.5464, 277.2198, 280.7889, 283.3273, 283.8769, 283.3174, 283.2779, 283.7365], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.9665, 213.0221, 213.7057, 215.367, 217.6892, 220.1284, 222.7114, 225.0055, 227.7288, 229.7546, 231.2494, 232.9162, 234.2575, 235.6139, 236.3173, 236.549, 236.5158, 236.6143, 236.7082, 237.0121, 237.0348, 236.7505, 235.9552, 235.3881, 234.0654, 233.3877, 232.508, 232.1072, 232.3637, 231.7243, 230.722, 228.5675, 226.9134, 226.1788, 225.9904, 226.296, 226.2298, 226.9079, 228.1166, 229.9341, 230.6785, 231.5853, 232.9105, 234.4952, 235.6957, 237.7056, 239.6146, 241.1703, 242.8779, 245.3848, 247.4862, 249.1733, 250.333, 251.1251, 251.3893, 251.7618, 252.6559, 254.1839, 255.7331, 256.7775, 257.0416, 257.909, 257.6129, 256.3546, 254.8684, 252.8, 248.7762, 245.5404, 243.346, 242.1083, 241.5266, 241.4431, 242.458, 243.2001, 244.2239, 245.2074, 245.2305, 245.3752, 246.5823, 247.9554, 249.7549, 251.5211, 253.8381, 255.1869, 257.0548, 259.0496, 261.1353, 262.1748, 262.6534, 262.9102, 262.8807, 263.1968, 263.3924, 263.2502, 262.9169, 263.1019, 262.897, 262.1354, 261.8272, 261.4913, 261.9683, 262.0999, 262.7047, 264.1519, 265.366, 266.5359, 267.6467, 268.0137, 268.2886, 268.2325, 268.8152, 268.847, 268.9092, 268.7703, 267.4064, 265.5963, 263.2585, 261.353, 260.4241, 260.4313, 261.5046, 260.966, 259.9502, 260.0073, 259.4971, 260.1736, 261.5904, 263.0627, 265.3758, 267.6829, 270.594, 273.0946, 275.157, 276.223, 276.6589, 277.2723, 278.0845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.296, 223.0672, 224.6113, 226.1525, 227.2394, 227.982, 228.5122, 229.0953, 229.644, 230.3057, 230.7537, 230.9664, 230.8008, 230.7491, 230.1524, 229.9458, 229.5719, 229.4898, 229.8324, 229.5626, 229.0231, 227.6732, 226.6104, 226.1323, 226.0076, 226.2136, 226.174, 226.637, 227.4733, 228.746, 229.3269, 230.0284, 231.0266, 232.2216, 233.1815, 234.7053, 236.192, 237.4667, 238.8624, 240.8197, 242.5378, 243.9999, 245.1192, 245.9922, 246.5024, 247.07, 247.9783, 249.3152, 250.6788, 251.7124, 252.218, 253.1169, 253.2255, 252.6561, 251.8879, 250.679, 248.0901, 245.9423, 244.4299, 243.5215, 243.0363, 242.8823, 243.477, 243.914, 244.5615, 245.2059, 245.2216, 245.3202, 246.1415, 247.1001, 248.3743, 249.6598, 251.3495, 252.4238, 253.8674, 255.4243, 257.0711, 258.0375, 258.6286, 259.0623, 259.2905, 259.7363, 260.092, 260.2087, 260.1791, 260.4811, 260.5113, 260.1493, 260.0687, 259.9546, 260.3769, 260.5687, 261.0772, 262.1625, 263.1133, 264.0512, 264.964, 265.3857, 265.7414, 265.8678, 266.415, 266.5915, 266.7791, 266.8224, 266.0242, 264.8871, 263.3493, 262.0525, 261.3782, 261.3215, 261.9911, 261.5949, 260.8662, 260.8458, 260.4461, 260.8431, 261.7597, 262.7461, 264.3335, 265.9636, 268.0466, 269.9049, 271.5078, 272.4653, 273.0031, 273.6545, 274.4381], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.5676, 225.8434, 225.2691, 225.0311, 224.9985, 225.1633, 225.1804, 225.5008, 226.0537, 226.883, 227.3091, 227.8147, 228.5082, 229.3334, 230.0301, 231.0799, 232.1258, 233.0601, 234.0812, 235.4584, 236.713, 237.8302, 238.7525, 239.5328, 240.0962, 240.6924, 241.4947, 242.5616, 243.6552, 244.559, 245.1468, 245.9705, 246.3167, 246.2416, 246.0262, 245.5213, 244.1499, 242.9989, 242.195, 241.7305, 241.5058, 241.4722, 241.889, 242.2169, 242.677, 243.1426, 243.2331, 243.371, 243.9466, 244.6154, 245.4874, 246.382, 247.5376, 248.34, 249.3777, 250.5001, 251.6942, 252.4925, 253.0693, 253.5509, 253.9057, 254.3879, 254.8138, 255.0917, 255.2744, 255.6503, 255.8581, 255.8205, 255.9413, 256.0338, 256.4442, 256.7151, 257.1753, 257.988, 258.7296, 259.4716, 260.2061, 260.649, 261.051, 261.3117, 261.823, 262.1103, 262.4001, 262.5982, 262.2786, 261.7344, 260.9232, 260.2302, 259.8917, 259.9156, 260.3777, 260.2001, 259.8119, 259.8409, 259.6373, 259.9103, 260.504, 261.1529, 262.1802, 263.2555, 264.6279, 265.8915, 267.0232, 267.7811, 268.2916, 268.8724, 269.5362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [221.766666, 219.24, 218.686665, 219.046664, 221.139997, 219.249997, 215.396663, 212.016663, 207.853331, 202.299998, 198.770667, 198.76467, 198.178668, 200.9, 203.774665, 206.395333, 210.985999, 216.303334, 221.356665, 224.696663, 225.173332, 223.799998, 225.959997, 230.513331, 235.493333, 240.746666, 244.236668, 248.220003, 249.173336, 248.326667, 248.436667, 247.863333, 247.776666, 246.196666, 243.6, 240.599999, 238.886667, 237.820002, 238.246666, 237.996666, 236.780001, 233.823332, 232.009999, 227.869999, 226.773332, 225.429997, 226.129999, 229.003334, 228.506665, 226.249998, 220.010001, 215.873333, 215.543332, 217.919998, 222.059998, 224.466667, 228.290002, 232.720004, 238.323336, 239.243335, 240.41, 242.369999, 244.87, 245.890002, 250.149998, 253.456665, 254.993331, 256.883333, 261.503338, 264.066675, 265.17001, 264.493343, 262.556671, 259.066667, 257.063333, 257.819997, 261.363335, 265.000006, 266.600009, 264.963336, 265.243333, 261.406666, 255.029997, 249.173331, 242.51333, 230.079999, 222.77, 220.693334, 222.693336, 227.270002, 233.206666, 240.953335, 245.596667, 249.623333, 252.276667, 250.66, 249.156666, 251.776662, 254.859997, 259.423333, 263.649996, 268.869999, 269.533333, 271.799996, 274.21333, 276.866669, 275.709998, 273.190002, 270.106671, 266.736672, 265.593341, 265.116673, 263.976668, 262.473334, 263.0466, 262.16595, 259.618628, 259.094639, 258.570648, 260.876662, 262.023332, 264.710004, 269.643335, 272.976666, 275.319997, 277.103335, 275.663334, 273.819999, 271.37667, 271.763338, 270.636668, 270.230001, 269.273338, 264.213335, 258.019999, 251.106667, 246.8, 247.026668, 251.276668, 258.856672, 259.600006, 257.506672, 258.36, 256.649997, 259.313332, 265.133328, 270.339992, 277.196663, 283.016667, 289.39, 293.18667, 294.830003, 292.493337, 288.373332, 285.606667, 284.749996], "10": [224.631817, 222.723636, 221.869998, 221.284544, 221.679998, 219.940907, 217.419089, 215.18727, 212.472725, 208.750907, 205.536544, 203.906728, 202.001454, 201.967272, 202.423999, 203.535273, 206.340181, 209.967818, 214.083635, 217.59218, 219.66418, 220.700726, 223.385452, 227.037271, 230.72909, 234.491817, 237.487273, 241.203637, 243.546365, 244.869092, 246.468182, 247.281819, 247.88091, 247.164546, 245.616364, 243.687272, 242.204545, 240.899092, 240.302727, 239.39, 238.044546, 235.93909, 234.462727, 231.777272, 230.473635, 228.875453, 228.250908, 228.976363, 228.089089, 226.651816, 223.124545, 220.632727, 219.908181, 220.289089, 221.529998, 222.075454, 224.003637, 226.976365, 231.243638, 233.40091, 235.702728, 238.384546, 241.179092, 242.976365, 246.120908, 248.936363, 250.839999, 252.905454, 256.452729, 259.281822, 261.161824, 261.887279, 261.833641, 260.750912, 259.799094, 259.938183, 261.388185, 262.92455, 263.572733, 262.966366, 263.703637, 262.360001, 259.244545, 255.724545, 251.061817, 242.692726, 236.016363, 231.719999, 229.722728, 229.413637, 230.378182, 233.888183, 237.11091, 240.9, 244.558183, 246.172727, 247.389091, 250.079089, 252.659089, 255.745454, 258.534543, 262.193635, 263.993635, 266.70727, 269.623634, 272.65, 273.412725, 272.833637, 271.75182, 270.090912, 269.161823, 268.098186, 266.618185, 264.858184, 264.300875, 263.271607, 261.505973, 260.779429, 260.094703, 261.029071, 261.319803, 262.589627, 265.519447, 267.976541, 270.25818, 272.407273, 273.024546, 273.230909, 272.637275, 273.081821, 272.438183, 271.752728, 270.675458, 267.424548, 263.481819, 258.734546, 255.062728, 253.422729, 253.751819, 256.248185, 255.910913, 254.806368, 255.914547, 256.075454, 258.405455, 261.940907, 265.221814, 269.760906, 274.05909, 279.400908, 284.005455, 287.482728, 288.624547, 288.288181, 287.894546, 287.691817], "20": [227.397617, 226.28857, 225.572617, 224.934046, 224.735474, 223.461426, 221.676188, 219.964045, 217.92095, 215.274045, 212.812665, 211.174142, 209.412999, 208.560237, 207.950094, 207.588047, 208.174094, 209.332523, 210.932856, 212.448903, 213.504475, 214.246713, 216.013236, 218.546427, 221.328189, 224.399951, 227.269095, 230.599667, 233.272143, 235.385095, 237.570381, 239.331143, 241.017381, 241.940952, 242.285714, 242.239762, 242.195476, 242.065001, 242.089048, 241.805953, 241.172381, 239.948333, 238.837619, 236.922857, 235.614047, 234.116427, 233.124047, 232.838809, 231.771666, 230.391904, 227.879999, 225.856904, 224.766189, 224.291189, 224.381903, 224.175237, 224.757143, 225.954286, 227.865715, 228.842381, 230.05, 231.733095, 233.720477, 235.38143, 237.844286, 240.255476, 242.335238, 244.583333, 247.67762, 250.39786, 252.683575, 254.330718, 255.481908, 255.992859, 256.495717, 257.43143, 258.916907, 260.400718, 261.380481, 261.586432, 262.317145, 261.843336, 260.334763, 258.503096, 255.977858, 251.412858, 247.477382, 244.471191, 242.386906, 241.025715, 240.257143, 240.695953, 241.00262, 241.701667, 242.457619, 242.350476, 242.441905, 243.714046, 245.326189, 247.522619, 249.822379, 252.830952, 254.991666, 257.687617, 260.526189, 263.432142, 265.155236, 266.143809, 266.743334, 266.914287, 267.301431, 267.47643, 267.269763, 266.802858, 266.794982, 266.365651, 265.286318, 264.549128, 263.750747, 263.746176, 263.443273, 263.649656, 264.791275, 265.790514, 266.85118, 267.965897, 268.455612, 268.890803, 269.003614, 269.738568, 269.92233, 270.125379, 270.112952, 268.836, 267.008096, 264.558572, 262.413334, 261.118811, 260.706668, 261.350717, 260.460479, 259.077384, 258.756906, 257.957144, 258.40143, 259.703095, 261.210237, 263.671904, 266.269524, 269.586666, 272.656667, 275.394762, 277.21262, 278.411904, 279.704762, 281.089523], "30": [225.888171, 225.462042, 225.277203, 225.141719, 225.249246, 224.595159, 223.547955, 222.498707, 221.145482, 219.291718, 217.464106, 216.127461, 214.640708, 213.724622, 212.936278, 212.313848, 212.301741, 212.673719, 213.351827, 213.991224, 214.348364, 214.541741, 215.475117, 216.954192, 218.646493, 220.549547, 222.38787, 224.621569, 226.507419, 228.114129, 229.885354, 231.469483, 233.084365, 234.283441, 235.160903, 235.844709, 236.567226, 237.228774, 237.973763, 238.467355, 238.66286, 238.40901, 238.200215, 237.374946, 236.868924, 236.140859, 235.649139, 235.555591, 234.848602, 233.860429, 232.040967, 230.453655, 229.401827, 228.698279, 228.350752, 227.80129, 227.798387, 228.227635, 229.177312, 229.521183, 230.039677, 230.918494, 232.061828, 233.044839, 234.644838, 236.267312, 237.727311, 239.350968, 241.580001, 243.63312, 245.476131, 247.003766, 248.286346, 249.200862, 250.136023, 251.387636, 253.046776, 254.731938, 256.098498, 256.915486, 258.075808, 258.379034, 257.917528, 257.166346, 255.889248, 253.145592, 250.708496, 248.808066, 247.450862, 246.49441, 245.841721, 245.926775, 245.878281, 246.06699, 246.279678, 245.910108, 245.650861, 246.14043, 246.82258, 247.899785, 249.071827, 250.724301, 251.839139, 253.372579, 255.067526, 256.903978, 258.123655, 259.023225, 259.81043, 260.423119, 261.261507, 262.038496, 262.576882, 262.938925, 263.589773, 263.920183, 263.751882, 263.755408, 263.641946, 263.997409, 264.084055, 264.450916, 265.392292, 266.20969, 267.02612, 267.828358, 268.127907, 268.33552, 268.309048, 268.697199, 268.733737, 268.791027, 268.729717, 267.830878, 266.58548, 264.929545, 263.501352, 262.673805, 262.453998, 262.967204, 262.438258, 261.573506, 261.402194, 260.85314, 261.086023, 261.860323, 262.733333, 264.223226, 265.797097, 267.861721, 269.767743, 271.466237, 272.566237, 273.29, 274.153764, 275.18], "50": [218.549732, 218.911984, 219.393387, 219.868211, 220.459058, 220.548352, 220.36392, 220.136634, 219.689238, 218.919191, 218.139669, 217.620807, 216.97185, 216.636775, 216.342665, 216.113544, 216.215379, 216.510556, 216.944077, 217.323779, 217.504187, 217.562791, 218.045159, 218.855332, 219.778603, 220.835403, 221.846046, 223.099003, 224.139764, 225.00723, 225.974736, 226.85138, 227.767121, 228.445136, 228.944995, 229.337482, 229.775184, 230.20818, 230.730039, 231.142486, 231.427208, 231.489066, 231.619474, 231.414117, 231.431035, 231.334893, 231.406595, 231.731905, 231.694509, 231.482642, 230.758423, 230.160596, 229.880493, 229.797215, 229.907466, 229.873403, 230.133929, 230.619435, 231.377725, 231.730368, 232.145278, 232.732266, 233.443451, 234.018392, 234.941843, 235.864039, 236.677843, 237.585765, 238.862275, 240.038158, 241.094589, 241.966982, 242.701217, 243.227609, 243.797805, 244.588001, 245.663374, 246.790198, 247.756747, 248.429021, 249.34906, 249.810354, 249.857687, 249.765099, 249.376236, 248.105491, 247.02153, 246.257374, 245.812903, 245.597491, 245.565413, 245.977178, 246.297805, 246.747648, 247.19557, 247.264981, 247.368668, 247.90102, 248.530824, 249.362314, 250.214863, 251.316275, 252.059137, 253.030392, 254.087451, 255.221922, 255.96396, 256.485451, 256.912745, 257.217961, 257.644864, 258.014119, 258.23651, 258.364903, 258.683758, 258.842966, 258.762409, 258.839538, 258.893295, 259.277169, 259.53826, 260.000802, 260.828362, 261.601609, 262.386229, 263.174888, 263.68743, 264.174245, 264.535218, 265.156191, 265.561634, 265.97845, 266.303345, 266.100357, 265.649368, 264.898184, 264.209353, 263.825659, 263.768162, 264.126233, 263.834735, 263.313669, 263.195974, 262.838829, 262.949763, 263.382617, 263.870687, 264.738915, 265.672398, 266.922665, 268.093402, 269.159395, 269.881152, 270.370869, 270.946077, 271.623167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4187, 0.411, 0.275, -0.0261, -0.2077, -0.4482, -0.7133, -0.9354, -1.2195, -1.3496, -1.2925, -1.2408, -1.0718, -0.9231, -0.6653, -0.5138, -0.4955, -0.5538, -0.4202, -0.2046, 0.2532, 0.7492, 0.9931, 1.2438, 1.2828, 1.3696, 1.5839, 1.6836, 1.754, 1.7413, 1.4183, 1.2895, 1.3064, 1.4228, 1.7723, 2.0626, 2.1943, 2.1387, 2.0437, 1.6335, 1.3344, 1.1513, 0.8359, 0.773, 0.4594, 0.1611, -0.1891, -0.467, -0.5969, -0.7258, -0.7153, -0.8952, -0.918, -0.898, -0.7247, -0.5277, -0.4586, -0.2803, -0.2395, -0.0704, 0.3119, 0.6434, 0.8928, 1.1422, 1.3005, 1.4201, 1.598, 1.7558, 1.7393, 1.7629, 1.716, 1.7646, 1.921, 1.9573, 2.1248, 2.1325, 2.3616, 2.4581, 2.2304, 1.9261, 1.1902, 0.4061, -0.173, -0.6161, -0.8897, -0.716, -0.4664, -0.1532, 0.0797, 0.1941, 0.1582, -0.093, -0.2244, -0.329, -0.4081, -0.2532, -0.0898, 0.1171, 0.3511, 0.6377, 0.8985, 0.9672, 0.8863, 0.5641, 0.2449, 0.0237, -0.0197, 0.1606, 0.4089, 0.6187, 1.0355, 1.5593, 1.8521, 2.0752, 2.0176, 1.7469, 1.5138, 1.2497, 1.2414, 1.1406, 1.1423, 1.3476, 1.3063, 1.1755, 0.9664, 0.647, 0.3474, 0.1082, 0.018, -0.3276, -0.7055, -1.1227, -1.4736, -1.4182, -1.1142, -0.5043, -0.2735, -0.2659, -0.2218, -0.4008, -0.2485, 0.1189, 0.4166, 0.8421, 1.2165, 1.4376, 1.5768, 1.5441, 1.252, 0.8997, 0.5476, 0.3144], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6, 46.36, 53.95, 57.98, 60.84, 60.08, 55.5, 52.81, 60.69, 65.55, 67.35, 69.27, 68.77, 72.03, 66.94, 63.23, 65.16, 63.26, 64.22, 58.2, 53.98, 51.57, 52.77, 52.82, 55.03, 52.01, 48.55, 43.09, 44.98, 37.81, 43.98, 41.69, 46.16, 52.32, 44.58, 41.38, 33.7, 36.69, 43.75, 47.68, 51.34, 48.7, 54.16, 58.05, 62.23, 54.9, 56.33, 59.35, 61.54, 59.45, 64.57, 65.04, 63.34, 65.06, 69.93, 68.15, 65.84, 61.97, 59.34, 54.91, 55.96, 60.11, 64.73, 65.72, 61.72, 54.86, 59.35, 50.12, 43.45, 41.37, 37.35, 28.5, 31.78, 37.37, 42.55, 46.0, 48.74, 54.81, 53.7, 55.63, 55.95, 50.05, 50.84, 57.24, 58.75, 61.64, 62.34, 65.86, 59.62, 62.9, 64.36, 65.71, 58.54, 55.01, 53.68, 51.69, 54.09, 53.34, 50.65, 48.95, 52.99, 49.75, 45.13, 48.53, 48.05, 54.66, 51.93, 55.78, 61.88, 60.92, 61.41, 61.78, 54.83, 54.24, 51.1, 56.72, 51.71, 52.02, 50.01, 39.59, 35.85, 31.9, 34.23, 42.32, 49.45, 56.7, 46.53, 43.58, 49.89, 46.66, 53.27, 57.3, 58.22, 62.67, 63.59, 66.94, 65.88, 64.24, 58.03, 54.29, 55.57, 57.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2864, 12.7672, 13.5407, 13.6256, 13.2536, 13.0744, 12.6454, 12.2848, 11.4235, 10.2795, 9.0628, 8.1138, 7.2818, 6.7305, 6.0104, 5.1225, 3.9177, 3.0569, 1.6695, 0.9983, 0.2376, -0.0301, 0.2792, -0.2117, -0.9488, -2.5605, -3.5468, -3.641, -3.2744, -2.5509, -2.2423, -1.3567, -0.1488, 1.4055, 1.8534, 2.3787, 3.1858, 4.1051, 4.583, 5.679, 6.5488, 7.012, 7.5463, 8.6847, 9.3379, 9.5638, 9.3247, 8.8158, 7.9375, 7.2707, 7.1322, 7.5445, 7.9213, 7.827, 7.0936, 6.9647, 5.8789, 4.1315, 2.4243, 0.4528, -2.8998, -5.1544, -6.2479, -6.4072, -6.0083, -5.2563, -3.6939, -2.5752, -1.3743, -0.3699, -0.3046, -0.1463, 0.8808, 1.9108, 3.1627, 4.2231, 5.6081, 6.003, 6.7866, 7.5784, 8.3477, 8.1453, 7.5071, 6.7739, 5.9028, 5.4403, 4.9402, 4.2248, 3.4446, 3.2018, 2.6631, 1.7281, 1.295, 0.893, 1.222, 1.2146, 1.6017, 2.6407, 3.3448, 3.9182, 4.3666, 4.1337, 3.8563, 3.3397, 3.4273, 3.0423, 2.7337, 2.2973, 0.8922, -0.7015, -2.5284, -3.7554, -4.0079, -3.4501, -2.0803, -2.2477, -2.796, -2.3761, -2.4907, -1.5988, -0.2077, 1.044, 2.8346, 4.3845, 6.239, 7.5091, 8.2511, 8.0684, 7.3905, 6.9587, 6.7564], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7668, 12.2694, 11.6281, 10.9252, 10.1965, 9.5033, 8.8047, 8.0683, 7.2382, 6.4019, 5.4554, 4.564, 3.6987, 2.953, 2.4182, 1.8922, 1.324, 0.5471, -0.2717, -0.9455, -1.4113, -1.6392, -1.7598, -1.6792, -1.3731, -0.8174, -0.2832, 0.2491, 0.8365, 1.4902, 2.1088, 2.8228, 3.568, 4.2568, 4.9147, 5.6687, 6.4025, 7.0348, 7.4928, 7.7574, 7.7934, 7.6889, 7.5775, 7.5709, 7.641, 7.6782, 7.5613, 7.442, 7.1294, 6.5298, 5.7087, 4.6575, 3.146, 1.486, -0.0608, -1.3301, -2.2657, -2.8638, -3.0299, -2.9389, -2.626, -2.1748, -1.8007, -1.4699, -0.9997, -0.4176, 0.2984, 1.0834, 1.9883, 2.7913, 3.5903, 4.3879, 5.1799, 5.773, 6.1198, 6.2506, 6.1811, 6.0329, 5.8144, 5.4965, 5.0861, 4.7092, 4.3, 3.7856, 3.2875, 2.8086, 2.4913, 2.2359, 2.1091, 2.2154, 2.4413, 2.7367, 3.0627, 3.2769, 3.3928, 3.3821, 3.3912, 3.3214, 3.2039, 3.0225, 2.5965, 1.9369, 1.0438, 0.084, -0.7344, -1.2775, -1.4381, -1.6, -1.8392, -1.9466, -2.0554, -1.9641, -1.6128, -1.0814, -0.2982, 0.6383, 1.7584, 2.9086, 3.9771, 4.7953, 5.3144, 5.6432, 5.8659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3433, -1.9899, -2.5653, -2.8114, -2.9147, -2.7728, -2.7943, -2.9458, -3.3205, -3.345, -3.7859, -3.5657, -3.4611, -2.9831, -2.139, -2.1039, -2.2728, -3.1076, -3.2751, -2.6955, -1.8631, -0.9117, -0.4825, 0.3225, 1.2243, 2.2229, 2.1366, 2.1296, 2.3493, 2.6149, 2.4742, 2.8562, 2.9808, 2.7552, 2.6316, 3.016, 2.9354, 2.529, 1.8319, 1.0584, 0.1441, -0.4182, -0.4453, -0.0264, 0.2803, 0.1488, -0.4677, -0.4773, -1.2505, -2.3983, -3.2844, -4.2047, -6.0458, -6.6404, -6.1871, -5.0771, -3.7426, -2.3925, -0.664, 0.3637, 1.2517, 1.8049, 1.4961, 1.3236, 1.8805, 2.3284, 2.8643, 3.1397, 3.6198, 3.2117, 3.1963, 3.1905, 3.1678, 2.3723, 1.3873, 0.5233, -0.2783, -0.5926, -0.8742, -1.2717, -1.6415, -1.5074, -1.6369, -2.0575, -1.9925, -1.9156, -1.2693, -1.0213, -0.5074, 0.4253, 0.9035, 1.1815, 1.3039, 0.8568, 0.4635, -0.0424, 0.0361, -0.2791, -0.4702, -0.7252, -1.7043, -2.6384, -3.5722, -3.8394, -3.2735, -2.1726, -0.6422, -0.6477, -0.9568, -0.4295, -0.4353, 0.3653, 1.4051, 2.1254, 3.1328, 3.7462, 4.4806, 4.6005, 4.274, 3.2731, 2.0761, 1.3155, 0.8905], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.09, 42.82, 48.34, 74.92, 91.64, 95.37, 93.33, 80.81, 73.05, 95.82, 99.15, 95.16, 100.0, 95.84, 100.0, 88.76, 79.69, 84.02, 78.25, 82.55, 66.81, 54.65, 47.35, 24.05, 16.67, 27.94, 14.95, 5.08, 13.53, 20.88, 0.0, 18.11, 9.03, 23.73, 53.74, 20.24, 22.96, 1.93, 22.88, 43.61, 60.66, 80.54, 69.76, 92.96, 93.48, 100.0, 78.95, 84.41, 96.21, 92.11, 87.33, 100.0, 96.34, 90.96, 97.54, 96.68, 91.6, 84.86, 74.27, 67.07, 52.03, 53.96, 65.01, 91.61, 93.35, 74.36, 41.34, 71.82, 19.4, 9.58, 0.79, 0.0, 7.77, 22.83, 33.18, 43.72, 51.31, 57.56, 73.88, 72.6, 79.99, 80.84, 79.09, 81.24, 100.0, 95.9, 96.78, 97.95, 99.73, 79.08, 89.47, 96.35, 99.48, 75.77, 63.39, 58.67, 49.73, 58.9, 30.79, 4.38, 8.6, 30.02, 13.63, 5.5, 19.68, 24.88, 51.37, 54.84, 87.71, 100.0, 92.93, 91.39, 91.39, 69.21, 67.22, 56.62, 78.64, 61.42, 62.58, 37.32, 13.04, 1.82, 1.36, 16.65, 35.18, 54.94, 83.22, 46.53, 33.68, 57.41, 45.22, 78.5, 92.15, 96.83, 97.82, 96.85, 95.64, 92.95, 88.68, 73.71, 63.81, 67.91, 71.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.42, 55.36, 71.63, 87.31, 93.45, 89.84, 82.4, 83.23, 89.34, 96.71, 98.1, 97.0, 98.61, 94.87, 89.48, 84.16, 80.65, 81.61, 75.87, 68.0, 56.27, 42.02, 29.36, 22.89, 19.85, 15.99, 11.19, 13.16, 11.47, 13.0, 9.05, 16.96, 28.83, 32.57, 32.31, 15.04, 15.92, 22.81, 42.38, 61.6, 70.32, 81.09, 85.4, 95.48, 90.81, 87.79, 86.52, 90.91, 91.88, 93.15, 94.56, 95.77, 94.95, 95.06, 95.27, 91.05, 83.58, 75.4, 64.46, 57.69, 57.0, 70.19, 83.32, 86.44, 69.68, 62.51, 44.19, 33.6, 9.92, 3.46, 2.85, 10.2, 21.26, 33.24, 42.74, 50.86, 60.92, 68.01, 75.49, 77.81, 79.97, 80.39, 86.78, 92.38, 97.56, 96.88, 98.15, 92.25, 89.43, 88.3, 95.1, 90.53, 79.55, 65.94, 57.26, 55.77, 46.47, 31.36, 14.59, 14.33, 17.42, 16.38, 12.94, 16.69, 31.98, 43.7, 64.64, 80.85, 93.55, 94.77, 91.9, 84.0, 75.94, 64.35, 67.49, 65.56, 67.55, 53.77, 37.65, 17.39, 5.41, 6.61, 17.73, 35.59, 57.78, 61.56, 54.48, 45.87, 45.44, 60.38, 71.96, 89.16, 95.6, 97.17, 96.77, 95.15, 92.42, 85.11, 75.4, 68.48, 67.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.91, -57.18, -51.66, -25.08, -8.36, -4.63, -6.67, -19.19, -26.95, -4.18, -0.85, -4.84, -0.0, -4.16, -0.0, -11.24, -20.31, -15.98, -21.75, -17.45, -33.19, -45.35, -52.65, -75.95, -83.33, -72.06, -85.05, -94.92, -86.47, -79.12, -100.0, -81.89, -90.97, -76.27, -46.26, -79.76, -77.04, -98.07, -77.12, -56.39, -39.34, -19.46, -30.24, -7.04, -6.52, -0.0, -21.05, -15.59, -3.79, -7.89, -12.67, -0.0, -3.66, -9.04, -2.46, -3.32, -8.4, -15.14, -25.73, -32.93, -47.97, -46.04, -34.99, -8.39, -6.65, -25.64, -58.66, -28.18, -80.6, -90.42, -99.21, -100.0, -92.23, -77.17, -66.82, -56.28, -48.69, -42.44, -26.12, -27.4, -20.01, -19.16, -20.91, -18.76, -0.0, -4.1, -3.22, -2.05, -0.27, -20.92, -10.53, -3.65, -0.52, -24.23, -36.61, -41.33, -50.27, -41.1, -69.21, -95.62, -91.4, -69.98, -86.37, -94.5, -80.32, -75.12, -48.63, -45.16, -12.29, -0.0, -7.07, -8.61, -8.61, -30.79, -32.78, -43.38, -21.36, -38.58, -37.42, -62.68, -86.96, -98.18, -98.64, -83.35, -64.82, -45.06, -16.78, -53.47, -66.32, -42.59, -54.78, -21.5, -7.85, -3.17, -2.18, -3.15, -4.36, -7.05, -11.32, -26.29, -36.19, -32.09, -28.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2307, 7.0857, 7.2153, 7.2427, 7.2111, 6.8496, 7.0353, 6.9043, 7.3504, 7.4682, 7.4526, 7.2024, 7.0915, 7.1493, 7.0386, 6.9073, 6.9746, 6.8122, 6.6506, 6.872, 6.9454, 6.8779, 6.8009, 6.5008, 6.315, 6.1461, 6.0964, 6.4359, 6.2762, 6.4386, 6.4252, 6.3734, 6.561, 6.6352, 6.9077, 7.175, 7.6732, 7.8251, 8.1376, 7.9492, 7.8064, 7.631, 7.7002, 7.8287, 7.8695, 8.286, 8.0406, 8.1162, 8.3044, 8.3398, 8.5726, 8.3567, 8.1813, 7.9147, 8.2387, 7.9823, 7.8872, 7.7631, 7.7086, 7.6187, 7.4745, 7.5049, 7.5903, 7.6231, 7.6893, 7.8901, 7.9801, 8.4493, 8.978, 9.001, 9.233, 10.5592, 11.4122, 11.1613, 11.1676, 11.1485, 10.7415, 10.9671, 10.6909, 10.4594, 9.923, 10.3356, 10.3759, 10.6241, 10.2724, 10.1208, 9.7979, 9.648, 9.7732, 9.7894, 9.4544, 9.1291, 9.1734, 9.2361, 8.912, 8.6755, 8.4522, 8.1985, 8.1093, 8.1372, 8.0238, 7.8364, 8.1338, 8.285, 8.3611, 8.6424, 8.3037, 8.4213, 8.4947, 8.0415, 7.8672, 7.6516, 7.8194, 7.9144, 7.8812, 8.1219, 8.2132, 7.9979, 8.1374, 8.7668, 8.8656, 9.1395, 9.6903, 9.8731, 10.6429, 11.1505, 11.8434, 11.8188, 12.2746, 11.9122, 12.247, 12.2151, 11.539, 11.5326, 10.9946, 11.0307, 10.4999, 10.5035, 10.4747, 10.6194, 10.4965, 10.3146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8793, 0.7508, 0.6773, 0.8964, 1.0067, 1.0055, 0.9883, 0.9189, 0.9481, 0.8444, 0.7719, 0.7938, 0.7458, 0.7515, 0.6414, 0.5416, 0.4578, 0.4637, 0.4442, 0.4908, 0.3967, 0.2596, -0.0114, 0.0591, -0.1069, 0.1164, 0.0908, 0.2355, 0.4375, 0.1892, 0.1017, -0.1419, 0.0104, 0.2325, 0.3854, 0.5421, 0.4505, 0.6957, 0.8795, 1.0531, 0.7862, 0.8342, 0.9194, 0.9516, 0.8523, 0.9788, 0.9313, 0.8546, 0.8657, 0.956, 0.8814, 0.8267, 0.7512, 0.6872, 0.5786, 0.5871, 0.7024, 0.8679, 0.8775, 0.7503, 0.5329, 0.7235, 0.2893, -0.0598, -0.1181, -0.1607, -0.3033, -0.0842, 0.0892, 0.2269, 0.324, 0.4035, 0.5725, 0.5526, 0.606, 0.6154, 0.495, 0.5319, 0.7277, 0.7874, 0.8677, 0.8854, 0.9511, 0.8051, 0.8575, 0.8562, 0.8721, 0.736, 0.6433, 0.5899, 0.5103, 0.5686, 0.53, 0.4262, 0.357, 0.4829, 0.3253, 0.0596, 0.2058, 0.1947, 0.4989, 0.3918, 0.5986, 0.9141, 0.8668, 0.8955, 0.9361, 0.691, 0.6603, 0.539, 0.7557, 0.5638, 0.5688, 0.4851, 0.0469, -0.0491, -0.1171, -0.0019, 0.2061, 0.4009, 0.644, 0.3044, 0.2129, 0.4454, 0.336, 0.6234, 0.8342, 0.8639, 1.0242, 0.992, 1.0542, 0.9615, 0.8851, 0.7476, 0.6546, 0.6664, 0.6851], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1548, -0.1341, -0.3403, -0.0052, 0.2109, 0.2347, 0.2759, 0.2837, 0.3255, 0.318, 0.3605, 0.3647, 0.3016, 0.3399, 0.2983, 0.1492, 0.0937, 0.0907, 0.0886, 0.0908, 0.0803, 0.075, 0.1517, 0.0556, -0.1127, -0.235, -0.3208, -0.3082, -0.3933, -0.4011, 0.0627, 0.0391, 0.0801, 0.11, 0.1402, 0.3248, 0.3953, 0.4204, 0.424, 0.4307, 0.4497, 0.4852, 0.5192, 0.502, 0.4424, 0.4342, 0.4536, 0.3987, 0.4018, 0.4264, 0.264, 0.2805, 0.3423, 0.2941, 0.2304, 0.2267, 0.2528, 0.2475, 0.2492, 0.2206, 0.1935, 0.1832, 0.0441, 0.026, 0.0382, 0.0302, -0.0275, -0.0737, -0.11, -0.1188, 0.212, 0.2147, 0.1407, 0.1677, 0.2171, 0.2195, 0.1836, 0.0858, 0.2097, 0.2287, 0.2654, 0.2693, 0.4262, 0.3512, 0.3515, 0.3655, 0.4691, 0.4633, 0.4591, 0.3358, -0.001, -0.005, -0.0184, -0.0362, -0.0315, 0.0258, 0.0372, 0.1061, -0.1785, -0.1821, -0.1664, -0.2129, -0.2234, -0.1056, -0.17, -0.1716, -0.1971, -0.1915, -0.1584, 0.0416, 0.0658, 0.0186, -0.0042, 0.0037, -0.0127, -0.1898, -0.2397, -0.2147, -0.1875, -0.1566, -0.1017, -0.0798, -0.0917, 0.0118, -0.0063, 0.0513, 0.0581, 0.0636, 0.0684, 0.017, 0.0176, 0.0425, 0.0596, 0.0721, 0.1054, 0.1816, 0.2662], "obv": [0, 89, 171, 385, 847, 712, 159, -44, -95, -889, -981, -602, -1239, -1198, -1003, -941, -892, -837, -694, -858, -998, -2673, 102, 2855, 7384, 8038, 7961, 8970, 8828, 8246, 8640, 8007, 8216, 7359, 4895, 2486, 2518, 2608, 3046, 2724, 2443, 2302, 2402, 2107, 2758, 2484, 2716, 3019, 2694, -4812, -5141, -5035, -4391, -4371, -4179, -5041, -3924, -3833, -3740, -3978, -3618, -2636, -1185, -3322, -3261, -3094, -9462, -8154, -7658, -8345, -9941, -15576, -16289, -17710, -17622, -17259, -16517, -16315, -18497, -19213, -19200, -22661, -22996, -23169, -23317, -26024, -24774, -24732, -24497, -15606, -15428, -14952, -15010, -14564, -14362, -15271, -12009, -7864, -7303, -6534, -6200, -5835, -7503, -5515, -5203, -4870, -4936, -5047, -7291, -7593, -7529, -7570, -7957, -8297, -6040, -6631, -7203, -6944, -7045, -5483, -6207, -5822, -5634, -5643, -4307, -3754, -4389, -5918, -7045, -6947, -7633, -6488, -7004, -8588, -10224, -11628, -10673, -10285, -8712, -7138, -7382, -8671, -4226, -4678, -3086, -2156, -2137, -1734, -413, -54, -72, -324, -399, -1189, -988, -100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 23.65, 24.17, 24.97, 25.74, 26.32, 25.7, 24.75, 23.17, 21.98, 20.87, 20.19, 19.51, 18.16, 18.23, 18.3, 19.33, 20.28, 20.79, 21.54, 21.31, 21.37, 22.57, 24.31, 26.28, 26.65, 26.33, 25.27, 24.28, 22.69, 21.89, 21.66, 20.73, 19.86, 19.69, 20.25, 20.77, 21.64, 22.69, 23.34, 24.11, 25.67, 27.14, 27.55, 27.57, 27.88, 27.37, 26.44, 26.33, 26.83, 27.49, 27.85, 27.62, 26.98, 25.82, 24.77, 23.9, 23.84, 25.6, 27.56, 29.06, 29.39, 29.14, 28.32, 26.34, 24.62, 23.09, 21.57, 20.78, 20.04, 19.0, 17.84, 17.28, 16.78, 16.92, 17.34, 17.73, 18.09, 18.72, 18.62, 17.44, 16.35, 15.39, 14.68, 13.88, 12.96, 12.71, 12.46, 12.24, 12.94, 13.59, 14.95, 14.31, 13.72, 12.95, 13.14, 13.43, 13.34, 13.34, 12.68, 12.39, 12.45, 12.06, 11.45, 10.8, 10.24, 11.43, 12.78, 14.63, 16.68, 18.5, 17.91, 16.88, 16.34, 16.4, 15.44, 14.55, 13.91, 14.33, 14.72, 15.9, 17.19, 18.99, 20.66, 21.3, 21.31, 20.11, 19.39, 18.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.22, 16.32, 23.24, 28.55, 31.09, 30.39, 27.47, 26.0, 30.11, 34.55, 37.51, 37.53, 36.96, 38.84, 37.64, 35.62, 36.19, 34.61, 32.92, 29.58, 27.18, 25.49, 25.83, 25.09, 26.41, 25.2, 23.59, 20.75, 19.76, 17.88, 16.64, 17.48, 15.77, 19.11, 17.04, 15.24, 13.23, 12.05, 17.69, 20.59, 24.23, 23.06, 25.63, 30.71, 32.9, 29.02, 27.77, 30.65, 34.35, 31.76, 32.36, 33.26, 31.55, 31.95, 37.82, 36.47, 34.27, 32.33, 33.11, 31.11, 29.44, 33.89, 37.37, 36.8, 33.88, 30.66, 28.15, 24.69, 21.57, 19.98, 18.09, 14.69, 12.62, 13.52, 17.95, 19.8, 22.71, 29.18, 29.44, 28.42, 27.81, 24.8, 22.94, 23.02, 26.04, 28.38, 27.37, 30.73, 30.62, 28.39, 27.29, 28.71, 26.53, 24.47, 23.55, 22.46, 21.41, 21.28, 21.03, 19.46, 18.42, 17.51, 15.67, 14.28, 13.14, 20.61, 19.92, 21.84, 25.95, 26.34, 25.0, 24.43, 22.2, 20.37, 18.99, 25.64, 23.55, 22.45, 20.49, 17.66, 16.22, 14.61, 12.79, 12.02, 20.72, 21.03, 18.38, 17.1, 20.38, 19.5, 20.91, 25.99, 25.55, 30.36, 31.42, 35.4, 34.53, 32.05, 29.85, 27.34, 28.68, 27.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.42, 26.34, 24.02, 22.22, 20.72, 20.26, 25.17, 24.23, 21.13, 19.31, 17.97, 17.27, 16.28, 15.0, 14.15, 18.76, 17.25, 16.4, 16.25, 20.73, 21.16, 24.15, 22.68, 22.03, 21.06, 20.32, 23.89, 30.61, 29.15, 35.26, 32.81, 30.71, 30.15, 27.69, 26.71, 34.08, 36.62, 38.05, 33.97, 32.29, 30.54, 29.01, 26.69, 24.38, 22.52, 24.43, 23.38, 21.5, 19.52, 18.05, 16.3, 15.53, 16.34, 15.69, 13.99, 13.41, 17.31, 18.27, 17.08, 20.41, 22.04, 20.38, 18.71, 17.3, 17.27, 18.53, 19.29, 19.92, 26.96, 25.72, 28.97, 42.33, 41.09, 39.01, 36.21, 33.68, 32.46, 29.52, 28.12, 26.69, 26.81, 30.6, 28.3, 25.67, 24.65, 23.23, 22.29, 21.01, 19.26, 17.86, 17.17, 16.51, 18.72, 23.46, 22.57, 23.79, 23.86, 22.84, 21.44, 23.53, 22.16, 21.16, 24.55, 22.38, 25.89, 23.26, 22.48, 20.58, 18.95, 18.58, 19.59, 18.7, 24.07, 24.21, 24.75, 22.3, 21.96, 21.43, 21.75, 30.64, 30.31, 33.01, 32.41, 29.54, 25.44, 22.55, 22.19, 24.18, 21.62, 20.69, 18.68, 17.39, 17.1, 15.89, 15.47, 14.32, 13.97, 17.42, 19.32, 24.96, 23.45, 23.44], "ad": [-174.0, -212.0, -173.0, -136.0, 106.0, -17.0, 15.0, 116.0, 67.0, -683.0, -732.0, -377.0, -878.0, -844.0, -847.0, -796.0, -747.0, -715.0, -643.0, -723.0, -783.0, -2297.0, -219.0, 2259.0, 3727.0, 4381.0, 4404.0, 5413.0, 5271.0, 5141.0, 5269.0, 4663.0, 4656.0, 4256.0, 2041.0, 1238.0, 1221.0, 1211.0, 1357.0, 1059.0, 892.0, 857.0, 789.0, 494.0, 959.0, 724.0, 842.0, 1145.0, 845.0, 6266.0, 5968.0, 6054.0, 6614.0, 6634.0, 6813.0, 6434.0, 7203.0, 7244.0, 7337.0, 7265.0, 7625.0, 8499.0, 8857.0, 8420.0, 8481.0, 8534.0, 10153.0, 10932.0, 11304.0, 10942.0, 11290.0, 14442.0, 13841.0, 12618.0, 12678.0, 12848.0, 13390.0, 13502.0, 13336.0, 12620.0, 12633.0, 9814.0, 9604.0, 9440.0, 9292.0, 7727.0, 8366.0, 8404.0, 8606.0, 17497.0, 17621.0, 17865.0, 17813.0, 17547.0, 17688.0, 17138.0, 15611.0, 19756.0, 19786.0, 20121.0, 20330.0, 20676.0, 19022.0, 19504.0, 19816.0, 20122.0, 20060.0, 20024.0, 17780.0, 17478.0, 17529.0, 17530.0, 17143.0, 16967.0, 18216.0, 17888.0, 17463.0, 17335.0, 17400.0, 17808.0, 17288.0, 17480.0, 17668.0, 17660.0, 17779.0, 17740.0, 17635.0, 17794.0, 18318.0, 18317.0, 17777.0, 17469.0, 17197.0, 16766.0, 15324.0, 14041.0, 13936.0, 14229.0, 14576.0, 15972.0, 15887.0, 15786.0, 17935.0, 17515.0, 18982.0, 19123.0, 19111.0, 19303.0, 18697.0, 18713.0, 18706.0, 18719.0, 18675.0, 18844.0, 18643.0, 18771.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 285.6, 267.5, 296.5, 352.0, 334.7, 308.0, 300.7, 250.3, 235.5, 244.7, 181.7, 186.5, 316.1, 529.9, 801.1, 1234.5, 1293.7, 1296.5, 1391.9, 1391.8, 1433.6, 1459.0, 1354.8, 1098.2, 908.6, 702.1, 877.6, 873.1, 781.2, 810.8, 784.8, 773.5, 724.3, 713.4, 657.2, 475.9, 262.4, 282.4, 303.7, 292.4, 1010.8, 1015.6, 1012.1, 1066.5, 1039.0, 993.1, 1051.9, 1140.4, 1119.2, 1096.0, 369.2, 372.3, 459.9, 540.6, 752.3, 739.2, 669.7, 1194.8, 1316.5, 1356.8, 1401.7, 1525.3, 1990.6, 1916.8, 1845.2, 1847.9, 1867.5, 1304.9, 1194.3, 1362.9, 1365.8, 1207.5, 990.1, 952.3, 827.5, 833.5, 1067.9, 1118.7, 1102.7, 908.0, 1725.5, 1742.0, 1443.5, 1415.8, 1443.1, 1448.5, 1268.7, 1469.9, 1880.2, 1912.8, 1100.6, 1116.2, 1105.1, 1266.1, 1420.3, 1431.3, 1373.7, 1054.1, 650.7, 819.0, 772.3, 745.3, 712.9, 584.8, 420.0, 614.5, 640.3, 690.9, 705.7, 491.4, 617.4, 683.4, 717.8, 697.9, 664.8, 572.7, 568.9, 575.2, 702.2, 804.8, 658.4, 654.6, 730.6, 763.4, 920.9, 950.9, 1036.0, 1068.0, 953.9, 998.5, 1146.1, 1101.9, 1116.3, 1509.2, 1396.0, 1391.6, 1344.2, 1250.6, 1252.1, 1226.9, 1105.4, 1082.8, 979.1, 542.1, 575.9, 436.8, 432.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.263, 2.288, 2.066, 1.664, 1.333, 0.938, 1.065, 1.082, 0.973, 0.994, 0.981, 0.959, 0.907, 0.914, 0.833, 0.592, 0.323, 0.346, 0.368, 0.352, 0.939, 0.938, 0.982, 1.112, 1.197, 1.372, 1.44, 1.49, 1.523, 1.495, 0.512, 0.517, 0.628, 0.699, 0.922, 1.004, 1.013, 1.369, 1.442, 1.483, 1.512, 1.571, 1.725, 1.632, 1.522, 1.548, 1.561, 1.075, 0.987, 1.072, 1.306, 1.167, 0.863, 0.838, 0.725, 0.731, 0.889, 0.928, 0.915, 0.751, 1.152, 1.168, 0.979, 0.991, 1.052, 1.052, 0.905, 1.133, 1.35, 1.372, 0.788, 0.824, 0.937, 1.045, 1.154, 1.156, 1.111, 0.868, 0.537, 0.675, 0.644, 0.62, 0.656, 0.537, 0.384, 0.528, 0.585, 0.645, 0.654, 0.457, 0.744, 0.806, 0.849, 0.821, 0.796, 0.656, 0.661, 0.744, 1.023, 1.141, 0.964, 0.943, 1.014, 1.119, 1.377, 1.334, 1.384, 1.373, 1.212, 1.305, 1.42, 1.355, 1.306, 1.524, 1.405, 1.432, 1.367, 1.296, 1.292, 1.215, 1.14, 1.144, 1.039, 0.578, 0.597, 0.471, 0.461], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.85, 86.77, 64.45, 100.12, 146.29, 158.96, 150.9, 131.76, 135.61, 121.69, 90.8, 92.04, 84.55, 76.71, 51.41, 28.04, -5.84, -2.31, -16.78, -7.41, -23.82, -70.05, -150.32, -138.42, -186.7, -146.12, -127.62, -105.88, -49.04, -72.95, -144.07, -181.08, -187.99, -117.31, -54.04, -4.13, -8.92, 55.56, 120.08, 177.18, 120.48, 111.72, 132.35, 156.0, 126.72, 140.72, 143.79, 116.6, 115.66, 138.16, 133.52, 107.47, 81.41, 74.14, 40.3, 23.53, 59.02, 105.53, 117.41, 91.1, 51.07, 45.24, -15.07, -158.96, -200.5, -233.66, -313.53, -245.56, -150.29, -103.51, -70.82, -35.7, 14.36, 25.64, 37.28, 32.7, 11.73, 16.04, 46.74, 88.77, 112.38, 117.53, 142.57, 117.04, 114.59, 112.82, 119.22, 91.14, 50.81, 37.06, 14.85, 9.14, 8.0, -6.27, -39.66, -21.68, -52.43, -115.42, -93.77, -139.94, -18.3, -32.25, 5.3, 115.84, 139.27, 136.14, 149.52, 71.62, 50.52, 1.1, 87.06, 47.85, 25.48, 13.83, -140.07, -162.15, -191.7, -175.05, -121.67, -46.31, 9.52, -51.5, -88.74, -37.15, -36.64, 1.3, 105.15, 119.61, 167.89, 161.51, 182.36, 153.15, 121.25, 81.78, 43.85, 58.96, 53.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0572, -3.1207, -0.7722, 1.403, 1.421, 6.5278, 7.3905, 6.1717, 14.1481, 23.1761, 25.0257, 22.7961, 24.4328, 22.8385, 19.8845, 17.1319, 13.8705, 10.2432, 8.8004, 6.7428, 7.0388, 7.2661, 2.7688, -0.8968, -1.3975, -4.0445, -5.1661, -9.9369, -7.6305, -9.7576, -8.7638, -9.251, -8.1288, -3.3745, -5.4869, -6.3506, -12.3974, -11.1111, -8.6286, -5.5005, -2.0722, -1.2259, 1.4565, 8.1716, 8.9227, 6.0674, 5.2124, 4.5571, 10.5916, 11.7089, 23.4022, 22.0407, 16.7655, 15.5665, 17.452, 18.5505, 13.649, 9.0776, 4.6319, 6.7928, 6.2864, 6.3747, 7.6738, 9.4496, 3.8551, 0.6983, 3.9852, -1.6596, -9.2125, -9.9832, -12.0852, -19.4375, -16.9534, -12.3671, -9.7728, -9.6305, -10.4392, -6.785, -6.168, -2.1576, -4.3584, -3.6695, 0.9615, 7.1859, 11.9451, 26.7395, 24.9069, 23.9775, 16.3447, 16.4407, 15.5205, 11.4439, 8.7113, 5.2176, 4.2428, 6.9872, 7.8825, 2.7902, 0.3448, -2.6607, -1.2822, -5.4015, -4.8881, -5.786, -7.0863, -5.1433, -3.1979, 0.4678, 4.7296, 5.4455, 4.3013, 4.8822, 3.6655, 4.2926, 1.0723, 5.1351, 5.5904, 4.0942, 3.5424, -4.5216, -5.6769, -10.2067, -12.4685, -9.1369, -6.1768, -2.3364, -5.7643, -7.6043, -2.6709, -7.1806, -0.9474, 2.0594, 3.5894, 12.9299, 16.5862, 23.7295, 22.0349, 17.1502, 9.9232, 3.3493, 10.6508, 14.183], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, 28.0, 28.0, 28.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7835, 34.5935, 35.8985, 29.8485, 24.6585, 21.2035, 20.876, 18.971, 18.961, 13.986, 8.2455, -0.112, -0.7945, -11.8025, -8.18, -12.5325, -9.715, -4.17, -13.9975, -19.0225, -32.6025, -30.0525, -22.4625, -17.405, -11.4925, -14.275, -5.37, 1.805, 10.345, 2.0625, 5.725, 13.0575, 18.8975, 17.9125, 28.5525, 29.98, 28.71, 32.07, 42.07, 39.955, 37.68, 33.5225, 29.9675, 24.24, 24.36, 28.7175, 34.5875, 34.955, 29.99, 20.6625, 24.95, 10.745, -2.1625, -7.785, -16.87, -40.775, -38.3025, -32.37, -26.0625, -21.3875, -17.8275, -7.675, -9.99, -6.0325, -5.115, -13.0325, -9.3725, 3.985, 8.765, 16.5575, 19.58, 28.3575, 20.97, 28.19, 31.3875, 34.375, 26.26, 22.5075, 21.2775, 18.8125, 22.0475, 20.99, 16.5875, 13.2575, 16.6648, 10.5125, 0.9425, 2.08, -0.755, 5.695, 1.215, 5.0375, 13.83, 12.2475, 12.7075, 12.742, 5.267, 4.2595, 1.017, 7.802, 2.6195, 3.217, 1.537, -11.958, -18.113, -25.4455, -23.108, -14.7305, -6.0155, 5.067, -11.3705, -17.068, -7.0305, -13.208, -0.993, 8.28, 11.275, 22.1575, 24.7725, 33.3125, 31.6525, 29.9275, 22.435, 17.7525, 21.165, 24.4175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.276568, 120.946187, 67.107902, 45.354424, 33.541287, 26.10173, 20.987571, 17.303582, 14.549694, 12.420504, 10.732952, 9.361114, 8.235855, 7.287828, 6.473649, 5.773672, 5.164151, 4.631821, 4.157462, 3.729313, 3.341194, 2.992066, 2.678763, 2.400022, 2.149, 1.920052, 1.706908, 1.511967, 1.327063, 1.159606, 1.006437, 0.87112, 0.757728, 0.654037, 0.55613, 0.453905, 0.355073, 0.269166, 0.199325, 0.147038, 0.105309, 0.078832, 0.068929, 0.076996, 0.088305, 0.103284, 0.12442, 0.151895, 0.179997, 0.21518, 0.253817, 0.290954, 0.327476, 0.369672, 0.411458, 0.448231, 0.475748, 0.492613, 0.496638, 0.49216, 0.486058, 0.484208, 0.485697, 0.485169, 0.476572, 0.467349, 0.448055, 0.413877, 0.367717, 0.308992, 0.226233, 0.134048, 0.045316, -0.031423, -0.092459, -0.136656, -0.158527, -0.165604, -0.159123, -0.143145, -0.128224, -0.113365, -0.090124, -0.059611, -0.020935, 0.022924, 0.074101, 0.12163, 0.169654, 0.218103, 0.26642, 0.304939, 0.33071, 0.344741, 0.347492, 0.344744, 0.337005, 0.323005, 0.303293, 0.283839, 0.262017, 0.234301, 0.206552, 0.179174, 0.159024, 0.141868, 0.130992, 0.131706, 0.138989, 0.150657, 0.164879, 0.174748, 0.180516, 0.180572, 0.18135, 0.178401, 0.172963, 0.164261, 0.143847, 0.111749, 0.067706, 0.018987, -0.024633, -0.056437, -0.07068, -0.083933, -0.100049, -0.109598, -0.118495, -0.117462, -0.103341, -0.07938, -0.041944, 0.004637, 0.061723, 0.122192, 0.180353, 0.227742, 0.261305, 0.285232, 0.303059], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6553, 104.7135, 97.1924, 86.8248, 76.1681, 66.1548, 57.1214, 49.1578, 42.2362, 36.273, 31.165, 26.8042, 23.0906, 19.93, 17.2387, 14.9457, 12.9894, 11.3179, 9.8858, 8.6545, 7.5918, 6.6719, 5.8733, 5.1786, 4.5727, 4.0422, 3.5751, 3.1625, 2.7954, 2.4682, 2.1759, 1.9149, 1.6835, 1.4776, 1.2933, 1.1254, 0.9714, 0.8309, 0.7046, 0.5931, 0.4955, 0.4122, 0.3435, 0.2902, 0.2498, 0.2205, 0.2013, 0.1914, 0.1891, 0.1943, 0.2062, 0.2232, 0.244, 0.2692, 0.2976, 0.3277, 0.3573, 0.3844, 0.4068, 0.4239, 0.4363, 0.4459, 0.4539, 0.4601, 0.4634, 0.4642, 0.461, 0.4516, 0.4348, 0.4096, 0.3729, 0.3252, 0.2692, 0.2091, 0.1488, 0.0917, 0.0416, 0.0002, -0.0317, -0.054, -0.0688, -0.0777, -0.0802, -0.0761, -0.0651, -0.0475, -0.0231, 0.0058, 0.0386, 0.0745, 0.1129, 0.1513, 0.1872, 0.2187, 0.2444, 0.2645, 0.279, 0.2878, 0.2909, 0.2895, 0.284, 0.2741, 0.2606, 0.2443, 0.2272, 0.2102, 0.1943, 0.1818, 0.1732, 0.1687, 0.168, 0.1693, 0.1716, 0.1734, 0.175, 0.1756, 0.1751, 0.1729, 0.1671, 0.156, 0.1384, 0.1145, 0.0867, 0.0581, 0.0323, 0.0091, -0.0128, -0.0321, -0.0494, -0.063, -0.0711, -0.0727, -0.0666, -0.0523, -0.0295, 0.0008, 0.0367, 0.0749, 0.1122, 0.1468, 0.1781], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6357, 20.4012, 16.4126, 12.1051, 7.9551, 4.2016, 0.7786, -2.2282, -6.1464, -8.6982, -11.7034, -13.1625, -14.2213, -14.2139, -12.7568, -12.3895, -12.6144, -14.6575, -15.7375, -15.2733, -14.0003, -11.2425, -9.376, -6.4136, -2.3863, 1.5168, 4.466, 7.3816, 11.1842, 15.3287, 17.9362, 22.4091, 25.5912, 27.3351, 27.973, 28.9484, 29.0831, 28.6581, 26.6964, 23.3839, 20.1484, 17.3964, 14.8803, 13.5453, 13.1235, 11.3967, 8.3293, 6.9616, 4.3374, 0.3004, -3.4888, -7.4253, -13.8566, -19.0575, -22.476, -24.1802, -24.6849, -24.2358, -22.3723, -19.6436, -15.2915, -11.3469, -7.7533, -1.8522, 4.7544, 10.6773, 18.046, 23.5302, 27.9926, 28.6332, 29.3718, 29.4358, 28.493, 26.7706, 23.9241, 20.1591, 16.8934, 14.2708, 11.1227, 7.4891, 4.1663, 1.5778, -1.6736, -4.7961, -6.6619, -8.0523, -8.087, -7.571, -6.095, -3.1245, -0.108, 2.6047, 4.7931, 6.1896, 7.7087, 7.7338, 8.7386, 8.5853, 8.231, 7.1911, 3.3335, -0.6324, -5.4535, -9.9677, -12.3293, -13.0265, -11.7924, -12.4576, -13.1575, -11.9084, -11.579, -8.3961, -3.9439, 0.8935, 7.2181, 12.7931, 18.7974, 22.8316, 26.2627, 27.3802, 25.5456, 25.237, 24.5216], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8, -11.16, -2.59, 4.41, 4.54, 23.38, 26.34, 21.05, 42.84, 66.72, 68.48, 67.18, 73.69, 73.16, 60.91, 51.65, 47.42, 38.22, 35.14, 24.78, 25.49, 26.1, 12.38, -4.98, -8.11, -24.63, -29.41, -59.72, -48.47, -54.25, -47.08, -48.26, -40.4, -16.08, -23.43, -25.95, -42.34, -36.36, -26.44, -16.18, -5.88, -3.48, 3.87, 21.47, 23.42, 14.61, 13.02, 11.86, 28.08, 31.17, 61.1, 60.03, 51.51, 50.22, 53.62, 57.53, 47.36, 33.54, 19.1, 29.23, 27.86, 28.58, 32.88, 40.57, 19.19, 3.11, 16.29, -6.07, -34.88, -36.58, -40.91, -52.32, -44.45, -30.91, -23.09, -23.32, -26.73, -16.01, -14.59, -5.12, -11.23, -9.25, 2.56, 17.37, 29.33, 71.99, 70.95, 70.9, 50.03, 50.79, 49.83, 43.42, 29.66, 17.75, 14.23, 24.66, 27.07, 11.71, 1.45, -12.2, -5.56, -25.59, -23.22, -29.65, -38.61, -25.68, -17.22, 2.46, 21.5, 25.26, 21.29, 24.26, 16.93, 20.21, 5.33, 23.93, 25.84, 20.58, 17.28, -20.87, -24.65, -43.56, -62.26, -40.16, -24.1, -7.95, -17.21, -21.48, -6.95, -19.28, -2.34, 4.74, 8.21, 28.78, 37.29, 51.16, 48.29, 41.19, 24.8, 9.23, 32.04, 43.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3062, -1.591, 0.8434, 1.3443, 8.3952, 13.5458, 15.7107, 12.9663, 12.5497, 7.4783, 13.2029, 17.6739, 20.299, 18.6849, 17.6299, 19.2256, 18.1363, 10.3025, 12.0807, 11.1835, 9.2787, 8.3746, 4.9068, -0.4085, 1.8285, -0.7542, 1.3821, 1.599, -0.2795, -2.061, -3.5808, -4.0336, -5.3145, -2.341, -0.7923, 3.0066, 4.7843, -7.3278, -4.8667, -12.1857, -3.5592, 0.5493, 4.9565, 4.8413, 8.3425, 14.3793, 16.6108, 14.0379, 7.361, 11.3523, 16.8234, 14.1486, 15.8988, 16.3419, 13.0359, 12.8879, 20.4825, 18.2778, 13.2953, 6.5174, 9.1649, 4.2556, 0.6048, 6.8113, 11.7025, 12.345, 10.4243, 9.3637, 4.6832, 7.4856, -0.9124, -5.9177, -7.0938, -16.5018, -21.673, -16.4911, -6.7781, -1.6527, 3.3691, 14.4664, 15.4641, 14.3906, 10.0848, 13.0584, 9.5072, 10.9776, 14.638, 17.5468, 15.3616, 18.8885, 20.683, 17.0283, 14.5957, 15.2391, 14.7621, 7.0032, 3.4171, 2.1432, 0.6727, 1.6909, 3.4708, 1.625, 1.6843, 1.058, 2.5711, 2.9252, -1.7141, 8.2451, 4.2029, 7.6025, 12.4736, 11.8345, 11.6224, 10.8478, 5.9267, 4.7229, -0.659, 8.4066, 7.2057, 2.5763, 5.2225, -6.2807, -6.9335, -8.2787, -6.2746, -4.7354, 10.334, 12.5577, 6.7209, -1.7107, 6.7051, 3.6115, 8.0313, 16.9197, 14.0955, 21.4175, 21.0508, 26.8078, 21.8352, 19.7731, 11.9126, 4.4251, 8.5072, 7.3491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.4262, -7.891, -2.4066, -3.8557, -0.5048, 5.9458, 8.9107, 10.8163, 3.0997, 2.2783, 0.0529, 9.6739, 13.049, 14.8849, 11.9799, 11.3256, 12.5363, 6.0525, 4.2307, 6.4835, 4.7287, -1.3754, -2.9932, -6.4085, -3.9715, -3.3542, -2.5179, -2.351, -5.7295, -12.911, -6.6808, -12.5836, -10.9145, -8.041, -9.7923, -4.5934, -5.6657, -14.5278, -19.0167, -21.9857, -15.7592, -4.9507, -0.9935, -0.5087, 2.8925, 4.8793, 8.2108, 1.8879, 2.511, 2.2523, 6.0734, 5.3486, 4.2988, 10.7919, 7.1359, 8.4379, 8.0325, 13.6278, 6.6453, 3.5674, 2.1649, -2.1944, -4.9952, -0.8887, 3.1525, 4.295, 1.8743, -1.1363, -4.4668, -7.0644, -16.7624, -15.2177, -19.3438, -41.1518, -44.173, -21.0911, -18.0281, -12.5527, -1.9309, 4.4164, 8.3641, 9.6906, 7.1348, -2.6416, -1.3928, -2.8724, 8.938, 9.3968, 9.7616, 13.1385, 9.283, 8.5783, 9.4957, 10.3391, 5.0121, -3.0468, -1.2829, -3.4568, -4.8773, -3.2091, -3.4792, -6.875, -4.7657, -4.342, -9.4289, -5.4248, -11.0641, -2.8549, 0.3029, -2.3475, 4.3236, 9.6845, 6.0224, 5.9978, -1.9733, -4.4271, -6.459, -0.6934, -2.1943, -2.6237, -4.7275, -17.1307, -17.0835, -20.9787, -23.1246, -16.9854, -10.316, -5.1923, -8.6791, -13.2107, -11.4949, -3.5885, -8.5687, 9.0197, 13.1955, 17.0175, 18.6508, 20.8578, 18.2352, 9.2231, 3.7626, -7.0249, 1.9072, -0.6009], "thermo_temp": [null, 6.65, 5.0, 4.7, 6.95, 12.0, 10.05, 6.95, 7.6, 9.94, 5.36, 6.95, 7.12, 8.71, 3.25, 5.2, 8.9, 7.6, 6.8, 2.15, 9.45, 5.2, 13.15, 9.0, 7.25, 3.95, 5.65, 7.9, 5.6, 5.2, 7.85, 4.7, 4.55, 9.75, 7.9, 6.0, 5.8, 2.6, 3.9, 3.95, 5.45, 10.85, 4.2, 8.55, 6.25, 5.7, 9.0, 7.6, 10.45, 10.65, 14.15, 9.8, 12.2, 5.5, 5.95, 5.35, 8.6, 9.5, 8.4, 13.7, 4.85, 9.1, 10.75, 8.8, 11.6, 5.55, 5.9, 4.45, 12.45, 4.65, 6.65, 6.15, 7.0, 6.45, 5.6, 7.9, 8.7, 8.05, 8.55, 10.5, 9.15, 14.55, 15.85, 9.3, 12.25, 27.8, 22.5, 7.9, 11.25, 10.9, 5.45, 13.9, 7.1, 7.45, 2.95, 15.7, 10.9, 13.85, 5.7, 8.15, 5.6, 7.7, 11.4, 10.0, 5.1, 4.9, 9.75, 10.05, 4.7, 5.6, 5.55, 4.9, 6.95, 8.5, 6.55, 5.4, 12.0, 10.25, 9.35, 12.3, 3.9, 9.95, 9.45, 2.15, 5.6, 4.85, 10.0, 9.15, 7.45, 11.25, 9.4, 5.2, 9.95, 16.95, 10.15, 12.7, 16.85, 12.25, 20.65, 17.75, 20.85, 11.5, 18.2, 7.2, 16.6, 11.8, 2.75, 11.45, 4.0, 11.5, 3.6, 10.55, 10.1, 12.5, 8.9, 7.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.984, 6.6887, 6.7362, 6.806, 7.1522, 6.4427, 6.2168, 6.7046, 6.8674, 6.8552, 5.9997, 6.627, 6.3676, 7.6007, 7.8551, 7.7451, 7.0551, 6.7996, 6.9997, 6.7452, 6.4643, 6.7162, 6.3496, 6.0224, 6.7002, 6.9183, 6.7513, 6.5784, 5.855, 5.4996, 5.2178, 5.26, 6.2764, 5.8989, 6.3809, 6.3571, 6.2376, 6.7399, 6.8963, 7.5424, 8.1074, 9.2061, 9.3141, 9.8388, 9.0499, 8.4863, 7.9161, 8.0404, 8.3058, 8.3229, 9.3006, 8.4914, 8.602, 8.9926, 8.9576, 9.438, 8.7311, 8.2163, 7.5316, 8.4258, 7.7393, 7.5413, 7.2883, 7.2359, 7.093, 6.8215, 7.0176, 7.3235, 7.4556, 7.6546, 8.1719, 8.3498, 9.4771, 10.6358, 10.3929, 10.7306, 13.8341, 15.4097, 14.0443, 13.5363, 13.0569, 11.6739, 12.0786, 11.1734, 10.4964, 9.1243, 10.3199, 10.4254, 11.048, 10.0757, 9.7256, 8.9755, 8.7436, 9.2265, 9.3672, 8.5913, 7.9202, 8.2529, 8.5796, 7.8742, 7.4607, 7.1133, 6.7109, 6.7544, 7.0718, 6.9769, 6.6902, 7.6556, 8.1273, 8.3496, 9.0679, 8.1283, 8.4595, 8.6396, 7.4597, 7.1215, 6.7085, 7.307, 7.6421, 7.6072, 8.2695, 8.475, 7.8796, 8.256, 9.8367, 9.8937, 10.4039, 11.5759, 11.6985, 13.326, 14.1304, 15.3521, 14.6518, 15.2969, 13.8247, 14.3293, 13.8694, 11.8477, 11.7754, 10.3617, 10.5687, 9.3016, 9.5286, 9.6325, 10.1539, 9.9259, 9.5666], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.8786, 0.9112, 0.9802, 1.014, 1.1283, 1.1437, 1.1575, 1.1437, 1.3428, 1.4093, 1.4583, 1.4364, 1.4589, 1.4269, 1.3967, 1.3494, 1.3058, 1.2489, 1.1321, 1.1823, 1.1427, 1.1795, 1.0602, 0.9951, 0.9336, 0.886, 0.7568, 0.7624, 0.7281, 0.7259, 0.7086, 0.7047, 0.8296, 0.8355, 0.8073, 0.7304, 0.6991, 0.7593, 0.8546, 0.9288, 1.0061, 0.9841, 1.0833, 1.1315, 1.0588, 1.0931, 1.0597, 1.121, 1.1887, 1.2663, 1.393, 1.3501, 1.2858, 1.2534, 1.3174, 1.2651, 1.1912, 1.1304, 1.1605, 1.1147, 1.1463, 1.1463, 1.1686, 1.1428, 1.0184, 1.0113, 0.9514, 0.8296, 0.7637, 0.7573, 0.6644, 0.656, 0.7874, 0.8209, 0.8268, 0.8537, 0.8674, 0.9047, 0.9233, 0.9299, 0.8943, 0.9728, 0.9812, 1.1099, 1.3173, 1.4409, 1.3432, 1.3105, 1.2718, 1.2124, 1.2189, 1.1313, 1.06, 1.0794, 1.1477, 1.1282, 1.1519, 1.004, 0.9325, 0.9262, 0.8777, 0.8374, 0.8528, 0.7674, 0.8216, 0.8849, 0.9433, 0.9991, 1.09, 1.083, 1.0812, 0.9973, 1.014, 0.9593, 0.9983, 1.0391, 1.0218, 1.0552, 0.8716, 0.8288, 0.7883, 0.7076, 0.715, 0.801, 0.8497, 0.8604, 0.8431, 0.8833, 0.8972, 0.8905, 0.9752, 1.0102, 1.0805, 1.1154, 1.1595, 1.2034, 1.1363, 1.0595, 0.9377, 1.0498, 1.0802], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072, 1.0465, 0.9724, 0.9211, 0.9158, 0.8989, 0.7769, 0.7993, 0.7423, 0.5977, 0.4943, 0.496, 0.5049, 0.5003, 0.5256, 0.5895, 0.6377, 0.7006, 0.7505, 0.7681, 0.81, 0.8258, 0.876, 1.0, 1.0424, 1.0645, 1.1165, 1.2081, 1.2412, 1.1964, 1.2593, 1.2387, 1.2069, 1.155, 1.0975, 1.1348, 1.1471, 1.1968, 1.1347, 1.0968, 1.0314, 1.0043, 0.9261, 0.8393, 0.788, 0.8139, 0.8591, 0.8491, 0.7973, 0.7244, 0.6785, 0.564, 0.6226, 0.64, 0.613, 0.609, 0.6979, 0.7827, 0.797, 0.8328, 0.8173, 0.8017, 0.8056, 0.7685, 0.8159, 0.8646, 0.8913, 0.9007, 1.0827, 1.1419, 1.145, 1.1879, 1.2471, 1.1803, 1.1047, 1.1162, 1.127, 1.0759, 1.0575, 1.0317, 1.0257, 1.0185, 0.9743, 0.9114, 0.8463, 0.7022, 0.5844, 0.575, 0.6158, 0.65, 0.6912, 0.7335, 0.7566, 0.8534, 0.8644, 0.8955, 0.8732, 0.886, 0.9317, 1.0124, 1.0123, 1.0926, 1.1236, 1.1083, 1.1537, 1.0657, 1.1099, 0.9972, 0.8884, 0.8582, 0.8326, 0.8354, 0.8744, 0.8611, 0.9007, 0.8054, 0.8149, 0.865, 0.7984, 0.9753, 0.9724, 1.0455, 1.1101, 1.1058, 1.0054, 0.9841, 0.9762, 1.0238, 0.9561, 1.0306, 0.9936, 0.9285, 0.9309, 0.8621, 0.8198, 0.7507, 0.7381, 0.736, 0.848, 0.9122, 0.85, 0.7786], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -627.08, -490.0, -385.18, -313.77, -206.64, -133.12, -25.24, -39.21, -125.61, -789.63, 3664.07, 6522.89, 7887.9, 7130.1, 6106.56, 6214.37, 5233.29, 4190.52, 3777.62, 3079.71, 2684.53, 1627.67, -100.85, -964.01, -820.12, -702.32, -458.07, -514.54, -569.49, -601.94, -493.09, -780.86, -162.46, -248.85, -75.76, 216.42, -239.32, -4976.8, -4881.53, -4137.22, -2810.19, -2394.45, -1915.24, -2084.95, -550.42, -390.54, -233.78, -521.68, -321.15, 468.24, 1240.86, 315.64, 355.08, 327.02, -1357.19, -574.7, 223.06, 19.44, -496.34, -3524.69, -3296.18, -3789.54, -3230.58, -2465.7, -1313.16, -1075.06, -2090.41, -2523.13, -2150.42, -7454.98, -6887.7, -5993.95, -5298.36, -13281.19, -10624.95, -9060.9, -7502.95, 745.2, 756.99, 1427.45, 1208.2, 1271.34, 1107.04, -232.81, 406.25, 7039.42, 6270.21, 6017.13, 5226.73, 4873.73, 2306.94, 3908.57, 3492.83, 3134.19, 2602.54, 2153.84, 1253.09, 955.43, 851.86, 724.6, 435.88, 269.18, 1878.27, 1279.85, 602.64, 664.55, 560.96, 2310.59, 1654.71, 1698.82, 1709.93, 1464.37, 1398.32, 1242.01, 456.79, 260.48, -291.93, -157.13, -644.28, -494.99, -575.39, -3434.91, -4358.18, -5209.78, -4165.38, -3107.5, -663.62, 1949.59, 1118.59, -63.2, 6454.57, 5151.52, 7133.36, 7236.95, 6208.53, 5914.58, 5494.25, 5152.98, 4413.24, 3707.17, 3087.58, 2020.14, 1797.59, 1883.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8017, 10.9818, 8.0342, 18.0342, 24.3268, 26.0243, 28.7605, 26.9455, 31.3905, 25.378, 20.5577, 22.069, 18.5577, 18.0112, 10.585, 5.5587, 1.155, -0.085, -0.7862, 1.2262, -1.6638, -5.1387, -10.9938, -10.5275, -17.8713, -12.0125, -14.235, -9.6225, -2.6525, -10.4688, -12.6875, -22.8837, -17.4138, -8.5063, -2.0613, 4.24, 0.905, 8.96, 14.91, 21.0775, 11.615, 13.9112, 18.7838, 20.745, 17.655, 25.8087, 25.2063, 22.715, 25.17, 31.4938, 28.525, 24.8475, 18.3688, 11.9575, 5.2775, 5.8625, 9.6612, 15.34, 15.8063, 11.5688, 3.4112, 8.975, -4.095, -14.0163, -17.27, -22.4413, -36.9112, -29.745, -21.13, -12.3087, -5.8725, -0.6088, 11.0725, 9.4325, 13.1312, 13.75, 5.0425, 6.8912, 18.7387, 22.1438, 28.0363, 29.3825, 34.7438, 25.4662, 31.415, 33.4937, 34.2338, 18.7275, 12.31, 8.285, 2.1075, 3.5188, 2.24, -1.4013, -3.6962, 1.1558, -3.5165, -9.8577, -8.1665, -8.0115, 0.1973, -2.829, 2.456, 11.6585, 10.606, 11.3648, 11.9835, 5.4848, 4.7923, 1.5335, 7.8898, 2.616, 2.8598, 0.671, -12.1715, -17.135, -22.1625, -18.4837, -9.9512, -1.1062, 9.9638, -5.6987, -10.795, -0.1113, -5.455, 6.7713, 15.7625, 17.6237, 25.125, 26.115, 31.73, 29.6375, 26.9062, 18.0338, 11.825, 13.2575, 14.8387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -201.4916, -298.9779, -198.5664, -298.8504, -302.1468, -276.9825, -225.1947, -167.9457, -118.896, -65.2716, -62.8852, -75.2831, -555.22, -39.7076, 963.1539, 1752.9547, 2124.7865, 2090.8919, 2207.9904, 2009.986, 1704.8641, 1465.7773, 1041.8784, 771.5567, 463.5778, -409.1658, -984.5003, -1135.8064, -1097.7533, -935.9361, -879.3266, -829.5465, -744.7261, -663.8788, -664.3159, -456.148, -404.4663, -308.8248, -145.2146, -160.5746, 1572.6028, 2043.6017, 2078.0336, 2081.2428, 1899.7155, 1709.7369, 1356.1131, 1332.7144, 1215.0921, 1086.102, 911.8474, 872.2117, 1054.824, 1147.4456, 941.9422, 791.6505, 674.9541, 1080.9868, 1396.659, 1517.3512, 1313.6134, 1221.5772, 2075.7231, 2045.23, 1457.7775, 1103.9308, 912.8175, 924.2329, 880.4115, 729.669, 373.8498, 198.4375, -788.2368, -1187.1319, -1294.4813, -1267.8077, -1639.5629, -1439.3106, -1214.3412, -947.7751, 2076.3906, 3164.3251, 3399.3344, 3169.8092, 2703.2061, 2311.2412, 1765.7687, 896.4685, 1778.2121, 1986.6642, 1997.914, 1887.3075, 1780.5632, 1048.9529, 807.755, 734.9236, 735.6237, 649.1122, 543.2896, -263.3913, -665.5435, -753.2285, -720.3582, -764.5605, -769.1381, -303.6512, -190.0889, -261.3345, -307.6805, -277.8752, -110.5743, -197.4683, -154.122, -62.5601, -21.8798, 34.7035, 41.9994, 7.9175, 43.7651, 221.3828, 273.5761, 98.2257, -80.5237, -232.9565, -411.1702, -905.7008, -1433.7065, -1552.7338, -1367.0484, -1056.529, -389.0621, -107.8614, -15.1166, 708.043, 805.6825, 1239.2588, 1348.9185, 1267.12, 1179.6639, 843.9969, 634.751, 489.2186, 389.3881, 299.2413, 288.9442, 194.5096, 179.0646], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.23, 53.86, 53.43, 51.29, 46.29, 51.1, 58.02, 37.8, 63.14, 79.61, 87.19, 87.53, 87.09, 88.03, 86.95, 83.34, 83.75, 84.38, 84.46, 79.79, 69.77, 66.8, 61.68, 53.97, 35.13, 29.52, 28.15, 19.34, 20.52, 21.28, 23.1, 19.49, 19.52, 24.66, 33.98, 19.06, 18.28, 18.28, 19.37, 20.12, 22.08, 20.7, 27.27, 28.47, 25.16, 22.9, 20.68, 25.31, 34.41, 53.19, 55.41, 56.97, 28.81, 35.0, 36.46, 41.27, 33.26, 24.15, 23.06, 21.88, 22.11, 20.17, 17.86, 20.56, 18.25, 17.07, 23.69, 13.89, 11.25, 7.6, 8.3, 10.51, 10.27, 11.76, 13.37, 47.14, 45.47, 46.18, 52.48, 56.01, 55.32, 65.32, 54.6, 63.79, 65.15, 73.87, 78.23, 78.62, 71.92, 61.15, 61.57, 61.32, 60.9, 59.29, 52.0, 53.76, 66.4, 52.26, 47.18, 40.71, 51.35, 46.89, 52.47, 41.61, 38.6, 47.0, 43.78, 46.5, 61.44, 63.98, 53.52, 56.21, 54.65, 48.46, 30.85, 33.57, 33.04, 27.64, 26.53, 11.95, 11.09, 7.15, 5.29, 7.78, 19.02, 24.59, 25.31, 25.93, 46.48, 44.99, 51.47, 57.4, 59.17, 65.75, 75.04, 82.01, 86.85, 84.84, 82.52, 74.65, 76.54, 86.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0109, -0.0064, -0.0082, 0.072, 0.1467, 0.1603, 0.1885, 0.185, 0.1888, 0.1845, 0.1927, 0.207, 0.2056, 0.2066, 0.1784, 0.1799, 0.1788, 0.0954, 0.0193, 0.0016, -0.0024, 0.0118, 0.0115, 0.0348, 0.03, 0.0303, 0.0288, 0.0208, -0.014, -0.0171, -0.025, -0.0277, -0.0262, -0.0268, -0.0151, -0.0157, -0.0156, -0.0527, -0.0983, -0.0902, 0.0583, 0.074, 0.1069, 0.1056, 0.1611, 0.1974, 0.1824, 0.1824, 0.1758, 0.1806, 0.1814, 0.2346, 0.297, 0.2878, 0.1401, 0.1412, 0.143, 0.1402, 0.0955, 0.0604, 0.0713, 0.0581, 0.0647, 0.0663, 0.0739, 0.0328, 0.0165, -0.1455, -0.1464, -0.1969, -0.2151, -0.2486, -0.2625, -0.2743, -0.1839, -0.1515, -0.1601, -0.1477, -0.139, -0.1044, -0.1006, 0.0596, 0.0558, 0.0939, 0.1106, 0.1524, 0.1696, 0.1825, 0.1011, 0.0838, 0.0834, 0.0678, 0.0551, -0.0006, -0.0528, -0.0511, -0.05, -0.0587, -0.0486, -0.0555, -0.0648, -0.0663, -0.0741, -0.079, -0.0753, -0.115, -0.1134, -0.0922, -0.0391, -0.0147, 0.0566, 0.0653, 0.0555, 0.0497, 0.0551, 0.0534, 0.1072, 0.1103, 0.1057, 0.1432, 0.1313, 0.1301, 0.124, 0.0963, 0.0343, 0.045, 0.0489, 0.0307, 0.0264, 0.0295, -0.0218, -0.0196, -0.0093, 0.0007, 0.0146, 0.0164, 0.0298, 0.0249, 0.0094, -0.0458, -0.0597, -0.0199, -0.0157], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5714, -30.3371, -40.2439, -74.2991, -69.0476, 21.4815, -74.6835, 725.1232, 5341.1765, 246.7254, 4822.8261, 72.5594, -87.9121, 2360.9756, -27.1795, 838.7097, 704.0816, 1050.9091, 46.1538, 422.561, 1660.0, 43.8209, -98.8468, -96.7308, -90.329, -50.7645, 264.9351, -86.0258, -29.5775, -49.3127, 65.2284, -56.7141, 11.0048, -64.6441, -86.8101, 211.5816, 928.125, 17.7778, 47.032, -93.7888, -31.6726, 511.3475, 1017.0, -69.1525, -85.7143, -13.1387, 55.1724, 224.0924, 346.4615, -71.5294, -81.459, 57.5472, 888.8199, 6440.0, 158.3333, -20.3016, 42.8827, 6092.3077, 666.6667, 497.0588, -75.5556, -63.0346, -48.8629, -90.5475, 3477.0492, 328.7425, -99.7959, 164.6024, -32.4597, -74.818, -90.7268, -51.961, 75.3156, -97.0443, 167.0455, 2349.3113, -76.0108, 135.6436, -97.3419, -37.7095, 1453.8462, -73.7359, 873.7313, 2295.9538, 279.0541, -71.5922, -73.28, 769.0476, 609.7872, -77.6403, 75.2809, -30.042, 13.7931, -75.1121, 1010.8911, -66.7767, -98.038, -99.0109, -31.016, -55.7867, 575.7485, 61.9178, -65.7074, -86.9718, -67.6282, 369.0691, 996.9697, 246.8468, -91.6221, -97.0199, 1987.5, 1248.7805, 64.0827, 349.7059, -50.0665, -83.4179, 19.9301, 342.0849, 410.8911, 1.4085, 125.9669, 264.6753, 407.9787, 4211.1111, 17.7395, 184.6293, -61.5748, -15.6965, 294.4099, 361.2245, 132.07, -18.7773, -96.3178, -74.5581, -19.2543, -74.4302, -98.1152, -35.0515, -95.232, -49.8094, -17.623, -31.1094], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 18.25, 19.59, 20.31, 20.24, 18.03, 17.11, 17.27, 17.0, 15.47, 15.35, 15.19, 14.62, 14.72, 15.27, 15.51, 14.35, 13.93, 13.72, 13.86, 13.61, 14.06, 11.81, 11.55, 12.05, 11.67, 12.22, 12.28, 13.36, 13.49, 15.71, 16.15, 17.52, 17.87, 18.17, 18.25, 19.09, 19.56, 20.11, 21.02, 20.96, 20.74, 20.83, 19.82, 20.29, 20.06, 20.08, 19.78, 18.98, 18.56, 14.83, 15.4, 15.08, 15.45, 15.23, 15.03, 14.81, 14.46, 14.16, 13.33, 13.7, 15.38, 16.61, 16.7, 16.0, 22.02, 22.52, 23.35, 23.17, 23.72, 24.05, 25.29, 25.27, 25.23, 25.22, 25.54, 25.05, 26.17, 26.18, 26.05, 25.77, 25.03, 24.5, 24.47, 23.63, 14.93, 16.58, 16.74, 16.36, 16.32, 16.22, 14.73, 14.85, 14.79, 15.07, 13.98, 14.58, 12.96, 12.83, 13.32, 13.41, 13.0, 13.33, 12.78, 12.65, 12.54, 12.08, 11.72, 11.83, 12.26, 12.54, 12.52, 12.41, 14.72, 14.74, 15.23, 15.01, 15.82, 16.81, 17.4, 19.81, 19.75, 20.05, 20.28, 21.75, 22.36, 22.04, 22.72, 22.6, 22.72, 22.45, 22.52, 23.06, 21.7, 21.16, 20.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 0.8104, 1.2225, 1.4981, 1.5492, 1.6374, 1.5212, 1.7055, 1.4066, 1.1779, 1.2512, 1.1148, 1.1325, 0.821, 0.605, 0.4848, 0.5453, 0.5446, 0.6474, 0.5112, 0.3583, 0.1171, 0.2219, -0.1382, 0.1722, 0.0717, 0.3086, 0.6216, 0.2051, 0.0502, -0.4206, -0.1956, 0.2004, 0.422, 0.628, 0.4718, 0.7859, 1.0029, 1.2523, 0.7964, 0.8682, 1.0337, 1.1267, 0.9724, 1.2739, 1.2471, 1.1173, 1.1928, 1.4877, 1.3458, 1.1843, 0.9754, 0.8263, 0.6097, 0.6567, 0.8753, 1.1366, 1.1435, 0.9312, 0.607, 0.8487, 0.3858, 0.0363, -0.0454, -0.2435, -0.8056, -0.4856, -0.1765, 0.1202, 0.322, 0.4738, 0.8122, 0.7319, 0.8242, 0.8228, 0.5074, 0.5458, 0.8751, 0.9363, 1.077, 1.0789, 1.2672, 0.9423, 1.1115, 1.1689, 1.2166, 0.8561, 0.6632, 0.5898, 0.4895, 0.6149, 0.5726, 0.4467, 0.3751, 0.5701, 0.4209, 0.2127, 0.385, 0.3753, 0.6732, 0.5491, 0.7239, 1.033, 0.9646, 0.9551, 0.941, 0.6439, 0.6071, 0.4781, 0.7235, 0.5122, 0.5241, 0.4466, 0.0025, -0.1547, -0.3269, -0.1456, 0.1901, 0.5023, 0.8257, 0.3443, 0.2071, 0.5159, 0.3549, 0.6877, 0.8925, 0.924, 1.1648, 1.1849, 1.3608, 1.2648, 1.1302, 0.8261, 0.632, 0.6872, 0.7507], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4131, 8.5676, 8.7028, 8.719, 8.7054, 9.8302, 9.6789, 9.3918, 9.1153, 9.4478, 11.14, 11.0421, 11.2323, 9.9104, 10.7483, 9.6105, 8.4586, 7.6215, 6.9909, 6.4891, 5.9898, 5.2879, 4.3513, 4.0246, 4.1122, 4.221, 4.5097, 4.906, 4.0894, 4.4904, 5.3488, 5.7582, 6.3237, 4.8185, 3.8788, 4.1891, 4.6604, 5.8482, 6.6602, 6.1693, 5.5214, 5.5574, 5.6081, 5.5839, 6.9463, 9.2757, 8.9929, 8.7903, 8.6894, 9.0585, 8.5385, 9.3908, 8.383, 7.371, 6.882, 9.0857, 7.9901, 7.1647, 6.5806, 6.2953, 5.6735, 5.0797, 4.5723, 4.1356, 3.8778, 3.6545, 3.5973, 3.3268, 3.4931, 4.3374, 5.2287, 6.3763, 8.6537, 10.1868, 11.1153, 11.7052, 12.1555, 12.5059, 11.6197, 11.5826, 11.6283, 8.4928, 8.4813, 8.4539, 9.2512, 9.6495, 9.7263, 8.6128, 9.4415, 8.3838, 7.4425, 7.2106, 7.5624, 7.0269, 6.6702, 6.3551, 5.6595, 4.8388, 4.5716, 4.5367, 4.7801, 4.8728, 5.2085, 5.6349, 5.9841, 6.354, 3.6153, 2.1736, 2.547, 5.507, 5.3076, 5.187, 5.1264, 4.9237, 4.6468, 4.5791, 4.2847, 3.7555, 3.3712, 2.9625, 3.5664, 4.3451, 5.5443, 6.4817, 6.9661, 7.1704, 6.1799, 6.4313, 6.8365, 6.9372, 6.4295, 6.4442, 7.4074, 7.9387, 10.4774, 10.4283, 11.6608, 10.5688, 9.712, 9.1661, 8.989, 8.2589, 7.1408], "mkt_dynamics": [-1.264664, -1.384969, -1.41788, -1.415303, -1.201483, -1.215971, -1.183919, -1.25352, -1.482903, -1.382251, -1.467829, -1.428397, -1.311355, -1.228992, -0.944829, -0.684101, -0.316683, 0.057236, 0.374675, 0.693945, 0.811753, 0.935398, 1.08794, 1.26408, 1.494885, 1.563573, 1.547627, 1.560697, 1.487238, 1.423272, 1.359437, 1.144522, 0.930591, 0.658424, 0.362318, 0.083014, -0.253608, -0.483951, -0.65415, -0.817041, -0.891259, -1.004418, -1.148906, -1.267602, -1.310701, -1.350609, -1.346735, -1.098436, -1.027148, -0.809848, -0.782069, -0.966538, -0.949815, -0.944482, -0.666857, -0.348532, 0.029678, 0.399502, 0.693994, 0.861808, 0.912329, 0.927416, 0.971353, 1.149417, 1.260076, 1.374035, 1.5117, 1.560005, 1.673229, 1.788074, 1.767812, 1.726082, 1.423092, 0.956875, 0.425892, -0.01828, -0.127255, -0.0994, -0.014, -0.131318, -0.260944, -0.441759, -0.779994, -0.976371, -1.257516, -1.403762, -1.405331, -1.393914, -1.287588, -1.078836, -0.905843, -0.576325, -0.293334, -0.129378, 0.129881, 0.248622, 0.420637, 0.592108, 0.68607, 0.848379, 0.927584, 0.978415, 1.049777, 1.169595, 1.226821, 1.236507, 1.163469, 0.850861, 0.625665, 0.235896, -0.039161, -0.246415, -0.494068, -0.616958, -0.571052, -0.636032, -0.714786, -0.76473, -0.993816, -0.84119, -0.707988, -0.426, 0.020519, 0.232196, 0.613416, 0.772793, 0.723012, 0.75624, 0.57699, 0.448389, 0.387768, 0.275235, 0.101534, -0.191789, -0.52214, -0.898955, -1.171757, -1.247879, -1.04093, -0.674887, -0.481871, -0.275001, -0.124629, -0.297027, -0.028061, 0.238517, 0.314463, 0.665042, 0.850857, 0.974906, 1.081725, 1.088032, 0.931395, 0.730506, 0.565233, 0.482561], "market_activity_top_line": [227.397617, 226.28857, 225.572617, 225.141719, 225.249246, 224.595159, 223.547955, 222.498707, 221.145482, 219.291718, 217.464106, 216.127461, 214.640708, 213.724622, 212.936278, 212.313848, 212.301741, 216.303334, 221.356665, 224.696663, 225.173332, 223.799998, 225.959997, 230.513331, 235.493333, 240.746666, 244.236668, 248.220003, 249.173336, 248.326667, 248.436667, 247.863333, 247.88091, 247.164546, 245.616364, 243.687272, 242.204545, 242.065001, 242.089048, 241.805953, 241.172381, 239.948333, 238.837619, 237.374946, 236.868924, 236.140859, 235.649139, 235.555591, 234.848602, 233.860429, 232.040967, 230.453655, 229.401827, 228.698279, 228.350752, 227.80129, 228.290002, 232.720004, 238.323336, 239.243335, 240.41, 242.369999, 244.87, 245.890002, 250.149998, 253.456665, 254.993331, 256.883333, 261.503338, 264.066675, 265.17001, 264.493343, 262.556671, 260.750912, 259.799094, 259.938183, 261.388185, 265.000006, 266.600009, 264.963336, 265.243333, 262.360001, 260.334763, 258.503096, 255.977858, 253.145592, 250.708496, 248.808066, 247.450862, 246.49441, 245.841721, 245.926775, 245.878281, 249.623333, 252.276667, 250.66, 249.156666, 251.776662, 254.859997, 259.423333, 263.649996, 268.869999, 269.533333, 271.799996, 274.21333, 276.866669, 275.709998, 273.190002, 271.75182, 270.090912, 269.161823, 268.098186, 267.269763, 266.802858, 266.794982, 266.365651, 265.286318, 264.549128, 263.750747, 263.997409, 264.084055, 264.710004, 269.643335, 272.976666, 275.319997, 277.103335, 275.663334, 273.819999, 272.637275, 273.081821, 272.438183, 271.752728, 270.675458, 268.836, 267.008096, 264.929545, 263.501352, 262.673805, 262.453998, 262.967204, 262.438258, 261.573506, 261.402194, 260.85314, 261.086023, 265.133328, 270.339992, 277.196663, 283.016667, 289.39, 293.18667, 294.830003, 292.493337, 288.373332, 287.894546, 287.691817], "market_activity_min_gap": [-0.510681, -1.692711, -1.956213, -2.007158, -1.205484, -2.090669, -3.696032, -5.127346, -6.94801, -9.253212, -10.49108, -10.217508, -10.18388, -8.648322, -7.652301, -6.907498, -5.471831, -3.927135, -3.125975, -2.328779, -1.702645, -1.124203, -0.622262, -0.053043, 0.410479, 1.027708, 1.55733, 2.207877, 2.703028, 3.081, 3.344342, 3.579977, 3.863404, 4.056911, 4.237527, 4.194243, 4.056032, 3.887017, 3.64741, 3.020089, 1.913333, 0.251676, -0.973858, -2.948693, -3.679006, -4.447099, -4.283598, -3.225571, -3.563206, -4.253744, -6.697671, -8.335339, -8.320396, -7.104695, -5.376238, -4.849952, -3.839089, -2.807, -1.959506, -1.430438, -0.79294, -0.392462, 0.085609, 0.450362, 0.8784, 1.263206, 1.62182, 2.003396, 2.526596, 2.958073, 3.283717, 3.448408, 3.571319, 3.486581, 3.468882, 3.458798, 3.567624, 3.752715, 3.731197, 3.526075, 3.189047, 2.71342, 1.044664, -1.491103, -4.173968, -8.906267, -11.584003, -12.209611, -11.215655, -9.369932, -8.135956, -6.818076, -5.542911, -4.120676, -3.471922, -3.356827, -3.201992, -2.680474, -1.929674, -1.043729, -0.465495, 0.001715, 0.321661, 0.653183, 1.022843, 1.484911, 1.921761, 2.320731, 2.649944, 2.850702, 3.181133, 3.345821, 3.320455, 3.022968, 2.821396, 1.808595, 0.29875, -0.370694, -0.927114, -0.431413, -0.549489, -0.273076, 0.212295, 0.300076, 0.408576, 0.364002, 0.166583, 0.083993, -0.009173, 0.042273, 0.045323, 0.145566, 0.129562, -1.303802, -3.260758, -5.380945, -6.66611, -6.396317, -4.727538, -2.954181, -2.955116, -3.19103, -2.753371, -2.629326, -1.766559, -1.447807, -1.15283, -0.57808, -0.16948, 0.207647, 0.500854, 0.804395, 1.107111, 1.326725, 1.578561, 1.863185], "market_activity": [null, null, null, null, -6.07845, -5.98215, -7.594625, -10.792988, -17.096044, -24.604822, -29.320936, -31.678993, -32.858021, -33.447536, -32.284343, -30.122046, -25.682198, -8.756274, 19.687488, 43.556069, 56.460484, 54.147167, 48.541359, 53.496529, 71.05609, 85.528045, 92.764022, 96.382011, 98.191006, 89.766678, 78.442489, 63.506044, 54.171372, 49.756411, 42.636656, 33.140753, 22.416876, 16.783088, 15.596469, 16.27476, 16.05278, 11.267115, 4.068157, -4.185521, -9.367211, -12.336355, -13.483903, -11.730726, -11.971463, -13.518157, -18.589953, -25.272702, -29.377376, -30.872713, -28.549231, -25.200491, -20.209895, -1.079873, 27.898589, 46.995594, 58.205797, 61.739499, 59.343174, 59.296362, 69.718981, 80.398466, 84.529358, 89.517304, 92.348627, 92.009838, 90.869069, 85.179435, 69.594567, 50.402209, 34.818829, 27.248265, 29.829982, 43.962016, 56.078108, 55.521204, 51.077327, 31.915064, 12.562507, 0.257778, -8.667611, -15.55893, -20.90774, -24.98147, -27.86126, -30.246955, -29.982778, -25.952614, -21.336782, -6.062116, 11.150817, 15.040959, 12.782129, 12.106965, 16.114607, 35.257829, 56.771914, 72.486407, 80.689554, 85.128727, 85.212563, 82.134357, 75.865653, 61.367127, 45.655888, 28.602544, 19.105872, 15.409736, 13.128943, 12.965047, 13.415923, 12.566562, 9.155056, 4.929053, -0.424099, -2.632924, -2.246287, 0.583756, 16.817078, 33.284439, 47.30477, 57.08616, 47.52233, 30.917765, 14.840707, 4.615854, 0.243052, -0.340649, -1.4971, -7.3711, -13.318025, -18.934987, -22.212294, -23.747897, -21.655073, -15.594887, -11.071618, -9.256534, -8.385692, -10.338396, -9.702048, 3.539726, 24.862013, 49.361381, 66.297941, 79.94667, 89.314685, 94.657343, 86.419321, 59.717111, 38.47248, 24.551215], "market_activity_raw": [null, null, null, null, -6.07845, -5.88585, -9.2071, -13.99135, -23.3991, -32.1136, -34.03705, -34.03705, -34.03705, -34.03705, -31.12115, -27.95975, -21.24235, 8.16965, 48.13125, 67.42465, 69.3649, 51.83385, 42.93555, 58.4517, 88.61565, 100.0, 100.0, 100.0, 100.0, 81.34235, 67.1183, 48.5696, 44.8367, 45.34145, 35.5169, 23.64485, 11.693, 11.1493, 14.40985, 16.95305, 15.8308, 6.48145, -3.1308, -12.4392, -14.5489, -15.3055, -14.63145, -9.97755, -12.2122, -15.06485, -23.66175, -31.95545, -33.48205, -32.36805, -26.22575, -21.85175, -15.2193, 18.05015, 56.87705, 66.0926, 69.416, 65.2732, 56.94685, 59.24955, 80.1416, 91.07795, 88.66025, 94.50525, 95.17995, 91.67105, 89.7283, 79.4898, 54.0097, 31.20985, 19.23545, 19.6777, 32.4117, 58.09405, 68.1942, 54.9643, 46.63345, 12.7528, -6.79005, -12.04695, -17.593, -22.45025, -26.25655, -29.0552, -30.74105, -32.63265, -29.7186, -21.92245, -16.72095, 9.21255, 28.36375, 18.9311, 10.5233, 11.4318, 20.12225, 54.40105, 78.286, 88.2009, 88.8927, 89.5679, 85.2964, 79.05615, 69.59695, 46.8686, 29.94465, 11.5492, 9.6092, 11.7136, 10.84815, 12.80115, 13.8668, 11.7172, 5.74355, 0.70305, -5.77725, -4.84175, -1.85965, 3.4138, 33.0504, 49.7518, 61.3251, 66.86755, 37.9585, 14.3132, -1.23635, -5.609, -4.12975, -0.92435, -2.65355, -13.2451, -19.26495, -24.55195, -25.4896, -25.2835, -19.56225, -9.5347, -6.54835, -7.44145, -7.51485, -12.2911, -9.0657, 16.7815, 46.1843, 73.86075, 83.2345, 93.5954, 98.6827, 100.0, 78.1813, 33.0149, 17.22785, 10.62995], "market_activity_distance": [2.015486, 1.46787, 1.130965, 0.719529, 0.630327, 0.296293, -0.051585, -0.436869, -0.997366, -1.631145, -2.073191, -2.374692, -2.723155, -2.81681, -2.856503, -2.892373, -2.740733, -0.727892, 1.661314, 3.302004, 3.669691, 3.28468, 4.213395, 6.193412, 8.147165, 10.279455, 11.534967, 12.945697, 12.980211, 12.214712, 11.684035, 10.91604, 10.456808, 9.778049, 8.87202, 7.659022, 6.535653, 6.004893, 5.439787, 4.66899, 3.803873, 2.877768, 1.940297, 1.099526, 0.609053, 0.092909, -0.254333, -0.44493, -0.705263, -1.033102, -1.595553, -2.144207, -2.425798, -2.510112, -2.462838, -2.396671, -1.999026, 0.103236, 2.539943, 3.049578, 3.679372, 4.547186, 5.609627, 5.98707, 7.544371, 8.630492, 9.002564, 9.475105, 10.982064, 11.593185, 11.569887, 10.773272, 9.524109, 8.283014, 7.466016, 6.977783, 6.981617, 7.934915, 7.984773, 6.769018, 6.05491, 4.295974, 3.146449, 2.197353, 1.146368, 0.225909, -0.495392, -1.025751, -1.345217, -1.703679, -1.96982, -2.021856, -2.050282, -0.648748, 0.437272, -0.043201, -0.521039, 0.539078, 1.881511, 3.714019, 5.360258, 7.239151, 7.370252, 7.973541, 8.60579, 9.370783, 8.86584, 7.916967, 7.367934, 6.66887, 6.301239, 5.735713, 5.16704, 4.722343, 4.286588, 3.439492, 2.488355, 1.726714, 1.057672, 0.75968, 0.502503, 0.532206, 2.048595, 3.011879, 3.595153, 3.839637, 2.98165, 2.129598, 1.603829, 1.674771, 1.42443, 1.24903, 0.854552, 0.422982, 0.109142, -0.172371, -0.350056, -0.467282, -0.489612, -0.409567, -0.479858, -0.619981, -0.668085, -0.812649, -0.745989, 0.612859, 2.302052, 4.521658, 6.298005, 8.261422, 9.225478, 9.480134, 8.498971, 6.919117, 6.669751, 6.494676], "market_activity_roc": [null, null, null, null, -0.944764, -0.748341, -0.897566, -1.173933, -1.821877, -2.361334, -2.721496, -2.863498, -2.9414, -2.538671, -2.082104, -1.76452, -1.089713, 1.206558, 3.954416, 5.832316, 6.062876, 3.465811, 2.079599, 2.588676, 4.583136, 7.572238, 8.088454, 7.681409, 5.809083, 3.148538, 1.719643, -0.143691, -0.518686, -0.467981, -1.13522, -1.684824, -2.289956, -2.063219, -1.436108, -0.772022, -0.426154, -0.874421, -1.343071, -1.832464, -1.78439, -1.586789, -1.334999, -0.766448, -0.852928, -0.965708, -1.531163, -2.165916, -2.319271, -2.207364, -1.590329, -1.150932, -0.484663, 1.758529, 4.367222, 5.022818, 5.309036, 4.146612, 2.746967, 2.778204, 4.051411, 4.574273, 4.134165, 4.470833, 4.538613, 4.186124, 3.990959, 2.962438, 0.402799, -1.255654, -2.025461, -1.722221, -0.445041, 1.629561, 2.617759, 1.933211, 1.474875, -0.996228, -2.350055, -2.438164, -3.493198, -3.512124, -3.697649, -3.75045, -3.331146, -2.627414, -1.941209, -1.158038, -0.635512, 1.269369, 2.617516, 1.924648, 1.333337, 0.862631, 1.024007, 3.496103, 5.816955, 6.789087, 5.75741, 4.770836, 4.006575, 2.974177, 2.291615, 0.511408, -0.897662, -2.4473, -2.375023, -1.863837, -1.64932, -1.217388, -0.879338, -0.646232, -0.742114, -0.844717, -1.141039, -0.889094, -0.453194, 0.060811, 2.23415, 3.401267, 4.254684, 4.681852, 2.232578, 0.30894, -0.974401, -1.451269, -1.16996, -0.754974, -0.71957, -1.55478, -1.993145, -2.510806, -2.650446, -2.292176, -1.705603, -0.740703, -0.403449, -0.418884, -0.400757, -0.803927, -0.515258, 1.360926, 3.419175, 6.265412, 8.399777, 9.148858, 8.451091, 6.36131, 3.348449, -0.351314, -1.805036, -2.421119], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5253, 7.9, 10.3393, 11.4394, 9.2555, 4.0521, 1.1805, 7.8524, 11.0174, 11.1084, 11.2913, 9.3525, 10.9308, 5.062, 1.1718, 2.6882, 0.6831, 1.424, -3.9832, -7.1094, -8.2502, -6.1101, -5.2521, -2.6365, -4.9023, -7.2473, -11.013, -7.9066, -13.0664, -5.9769, -7.1646, -2.3353, 3.3147, -3.8353, -6.0972, -11.9403, -7.7569, -0.604, 2.8826, 5.6702, 2.6262, 7.008, 9.445, 11.8083, 3.8812, 4.603, 6.6066, 7.6237, 4.7959, 8.5938, 7.8553, 5.3346, 6.114, 9.5194, 6.7075, 3.8112, -0.051, -2.3235, -5.853, -4.1626, -0.011, 3.9945, 4.3199, 0.2773, -5.705, -1.053, -8.912, -13.5044, -13.5065, -15.1896, -20.8343, -15.2137, -8.3406, -2.7392, 0.6161, 2.9086, 7.7814, 5.7819, 6.6837, 6.0698, 0.1472, 0.8122, 6.2506, 6.7259, 8.3337, 7.8292, 9.836, 3.1165, 5.5437, 6.0698, 6.4305, -0.6409, -3.6148, -4.2855, -5.4387, -2.6336, -2.9324, -4.8728, -5.6964, -1.4355, -4.0521, -7.5159, -3.5671, -3.5075, 2.6889, -0.0356, 3.3058, 8.1517, 6.2328, 5.8264, 5.3702, -1.3691, -1.6979, -4.1929, 1.2368, -3.2701, -2.5654, -3.9653, -12.4673, -14.0463, -15.5968, -11.4979, -2.9535, 3.6196, 9.4203, -0.6497, -3.1197, 2.7649, -0.4031, 5.3793, 8.1547, 7.8648, 10.6728, 10.0471, 11.6108, 9.144, 6.5035, 0.2544, -3.0209, -1.5088, 0.0097], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762597, 0.643885, 0.503828, 0.62314, 0.771707, 0.860847, 0.914331, 0.938619, 0.960994, 0.932822, 0.891611, 0.890482, 0.858578, 0.849603, 0.620506, 0.335955, 0.137797, 0.024064, -0.072668, -0.097185, -0.156346, -0.25462, -0.416517, -0.49982, -0.583169, -0.656303, -0.727681, -0.702198, -0.575039, -0.605058, -0.584394, -0.606994, -0.617004, -0.531403, -0.37777, -0.163075, -0.04624, 0.149498, 0.365744, 0.562655, 0.408744, 0.336505, 0.356798, 0.409072, 0.446962, 0.549995, 0.619337, 0.695069, 0.764907, 0.843021, 0.88072, 0.878694, 0.818318, 0.726933, 0.590715, 0.500903, 0.499726, 0.494296, 0.4881, 0.445483, 0.35249, 0.342104, 0.093848, -0.190765, -0.417742, -0.553844, -0.604646, -0.62751, -0.63694, -0.641881, -0.521744, -0.382485, -0.205418, -0.077719, 0.0624, 0.167374, 0.126122, 0.154288, 0.316967, 0.455861, 0.47855, 0.512395, 0.584873, 0.583199, 0.637003, 0.679013, 0.704313, 0.57811, 0.363765, 0.215207, 0.064695, -0.01071, -0.071105, -0.183842, -0.28953, -0.2937, -0.347844, -0.472017, -0.487218, -0.522558, -0.371272, -0.303221, -0.166216, 0.050404, 0.172833, 0.237061, 0.29191, 0.22613, 0.218455, 0.173436, 0.20044, 0.126476, 0.093388, 0.054122, -0.09588, -0.222411, -0.309106, -0.363272, -0.39246, -0.267441, -0.020918, -0.029974, -0.094499, 0.017257, 0.017118, 0.155205, 0.331071, 0.457221, 0.60468, 0.684185, 0.727596, 0.754423, 0.732376, 0.55696, 0.381352, 0.252481, 0.176627], "smi": [null, null, null, 0.0, 0.028, 0.0443, 0.0629, 0.0797, 0.0919, 0.0963, 0.097, 0.0981, 0.1005, 0.107, 0.1015, 0.1005, 0.0995, 0.109, 0.1275, 0.158, 0.195, 0.2225, 0.262, 0.308, 0.3595, 0.423, 0.488, 0.55, 0.609, 0.663, 0.7185, 0.784, 0.839, 0.8755, 0.8795, 0.8505, 0.8025, 0.739, 0.6805, 0.618, 0.5505, 0.4795, 0.403, 0.3345, 0.2905, 0.2665, 0.2495, 0.2435, 0.2185, 0.199, 0.185, 0.177, 0.1775, 0.1825, 0.1925, 0.2035, 0.2245, 0.2525, 0.305, 0.357, 0.4155, 0.4775, 0.538, 0.5975, 0.6525, 0.7125, 0.773, 0.824, 0.8595, 0.893, 0.9175, 0.9355, 0.9475, 0.9445, 0.9365, 0.924, 0.9095, 0.895, 0.886, 0.8675, 0.8535, 0.823, 0.774, 0.7235, 0.6685, 0.602, 0.527, 0.445, 0.356, 0.288, 0.224, 0.188, 0.1775, 0.1935, 0.228, 0.262, 0.295, 0.3475, 0.4135, 0.4795, 0.5425, 0.596, 0.644, 0.68, 0.7075, 0.752, 0.8065, 0.845, 0.851, 0.8245, 0.7785, 0.725, 0.67, 0.613, 0.5565, 0.4925, 0.423, 0.352, 0.2985, 0.2795, 0.277, 0.295, 0.333, 0.3825, 0.43, 0.4745, 0.5135, 0.5475, 0.5775, 0.6065, 0.6295, 0.6285, 0.598, 0.547, 0.485, 0.42, 0.359, 0.305, 0.26, 0.219, 0.1755, 0.137, 0.118, 0.112, 0.1285, 0.1685, 0.2305, 0.305, 0.3825, 0.4455, 0.5145, 0.5895, 0.656, 0.7065, 0.7445, 0.7595], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.618913, -0.071579, 0.260743, 1.178801, 2.033353, -1.222045, -2.96138, -2.130684, -4.148101, -5.40749, -4.625618, -4.517553, -6.184855, -6.559928, -6.600075, -7.790708, -5.851341, -3.386201, -1.29901, -1.951467, -3.01299, -4.843789, 0.79291, 2.028208, 3.770951, 5.240353, 3.810417, 4.721585, 0.964873, -0.914116, -0.258818, -2.379621, -3.219695, -3.594824, -3.904576, -3.754886, -5.288487, -4.29873, -7.133108, -7.589171, -8.518907, -9.49724, -8.875041, -9.265101, -7.61829, -8.845785, -8.112291, -6.630851, -7.21203, -10.003309, -11.405272, -10.116918, -9.529372, -8.769236, -7.846797, -6.06078, -4.663034, -2.082495, -2.771057, -4.596644, -4.740171, -3.948416, -1.329322, -1.177609, 2.860206, 3.197354, 1.840354, 1.434286, 1.442928, 0.718168, 2.539138, 0.623231, 0.041405, -3.206403, -5.634234, -5.418535, -3.904964, -3.205659, -7.270047, -8.440045, -6.895307, -12.278235, -15.360507, -15.885275, -16.588272, -17.629296, -14.494648, -14.527036, -15.273859, -15.976379, -15.486336, -12.174404, -12.040001, -11.859458, -12.497917, -12.535647, -11.172594, -9.516015, -7.328071, -6.848251, -6.264621, -3.242466, -2.765269, -3.252687, -2.82777, -1.731351, -2.891678, -3.229892, -4.108133, -4.600503, -3.46421, -6.08977, -6.503063, -5.423255, -4.888817, -4.882368, -5.150672, -4.48468, -1.122759, -0.831126, -2.409818, -0.83033, 2.563883, 2.2779, 2.018248, -0.435281, -2.71899, -1.160064, -0.634527, 1.314943, -1.195987, -2.25392, -2.878384, -0.916795, -2.673133, -1.094028, 0.070937, -0.484641, 0.212435, 0.630338, -3.030915, -5.78598, -2.194088, -2.864349, -2.159482, 0.006897, 2.012088, 6.107932, 5.25013, 9.517502, 4.219486, 6.282417, 4.147319, 1.073765, -0.138163, -1.741747], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [214.25, 216.300003, 220.149994, 220.949997, 225.199997, 213.699997, 207.699997, 207.399994, 202.5, 194.639999, 194.600006, 201.350006, 198.339996, 206.449997, 207.699997, 209.550003, 218.449997, 224.050003, 228.399994, 227.649994, 223.050003, 220.199997, 231.149994, 239.75, 243.300003, 247.25, 246.800003, 253.600006, 249.0, 245.449997, 248.75, 247.0, 248.5, 243.0, 238.75, 236.199997, 237.550003, 237.600006, 239.899994, 237.25, 234.050003, 228.399994, 230.0, 221.5, 226.949997, 224.149994, 228.300003, 234.800003, 225.649994, 221.199997, 208.100006, 211.199997, 219.199997, 224.199997, 229.199997, 225.600006, 233.350006, 239.600006, 247.199997, 237.75, 240.199997, 245.5, 249.550003, 247.100006, 256.799988, 257.75, 255.949997, 259.100006, 269.200012, 267.450012, 265.200012, 261.350006, 258.649994, 253.899994, 255.300003, 261.149994, 268.700012, 270.450012, 266.700012, 259.549988, 266.149994, 254.800003, 244.399994, 240.75, 233.149994, 210.550003, 214.800003, 222.5, 230.350006, 236.0, 240.649994, 252.100006, 250.25, 253.949997, 254.550003, 245.449997, 246.75, 258.049988, 261.0, 266.850006, 268.299988, 275.850006, 268.0, 274.799988, 278.0, 280.950012, 272.049988, 267.200012, 265.350006, 262.600006, 266.200012, 265.25, 261.899994, 259.75, 264.859802, 260.950012, 254.899994, 258.899994, 258.299988, 266.5, 263.350006, 268.450012, 277.899994, 276.899994, 277.649994, 278.200012, 271.5, 270.899994, 267.700012, 274.350006, 269.149994, 269.5, 267.450012, 254.449997, 248.399994, 241.050003, 243.25, 251.600006, 260.5, 271.700012, 255.850006, 250.300003, 260.549988, 254.649994, 266.600006, 275.049988, 277.049988, 287.350006, 289.600006, 298.25, 296.850006, 294.75, 286.350006, 280.799988, 283.100006, 285.799988], "trend_signal": [0.717399, 0.697958, 0.669935, 0.495762, 0.459262, 0.502804, 0.378063, 0.411542, 0.354542, 0.37031, 0.318333, 0.295244, 0.245399, 0.213208, 0.161476, 0.163083, 0.167363, 0.183542, 0.233458, 0.306202, 0.335036, 0.338226, 0.549726, 0.552494, 0.614488, 0.68181, 0.703869, 0.728274, 0.744321, 0.768304, 0.766429, 0.782393, 0.781327, 0.789804, 0.786327, 0.769321, 0.749446, 0.708613, 0.706339, 0.714637, 0.70981, 0.680845, 0.67078, 0.525649, 0.397839, 0.413429, 0.412798, 0.357839, 0.347702, 0.340458, 0.350577, 0.316333, 0.276214, 0.227083, 0.177208, 0.16475, 0.174143, 0.190649, 0.285336, 0.303951, 0.345414, 0.637565, 0.613238, 0.615917, 0.604315, 0.647845, 0.674179, 0.707298, 0.733649, 0.735417, 0.766851, 0.788119, 0.783661, 0.770018, 0.745393, 0.746661, 0.754083, 0.75825, 0.771464, 0.756375, 0.745494, 0.72778, 0.714923, 0.70047, 0.678673, 0.416304, 0.369607, 0.233256, 0.221226, 0.189821, 0.225089, 0.232, 0.250679, 0.216685, 0.288714, 0.289446, 0.220899, 0.298381, 0.30628, 0.527774, 0.550661, 0.595929, 0.632345, 0.684714, 0.714119, 0.753619, 0.764071, 0.771667, 0.756625, 0.701202, 0.690952, 0.726101, 0.693464, 0.691095, 0.674631, 0.699411, 0.686869, 0.687214, 0.675887, 0.507143, 0.481762, 0.343571, 0.333798, 0.589423, 0.626714, 0.632435, 0.647012, 0.65153, 0.661226, 0.607161, 0.569732, 0.580292, 0.565524, 0.714399, 0.591446, 0.385339, 0.375571, 0.339101, 0.313363, 0.256917, 0.28578, 0.262708, 0.236226, 0.273018, 0.237012, 0.212417, 0.294786, 0.54825, 0.581905, 0.618774, 0.68172, 0.739875, 0.754429, 0.766696, 0.732185, 0.699333], "smoothed_trend_signal": [0.687282, 0.653208, 0.607911, 0.55678, 0.507328, 0.464457, 0.428901, 0.398887, 0.371807, 0.344859, 0.315852, 0.284316, 0.252116, 0.223123, 0.202139, 0.193423, 0.199435, 0.220314, 0.254341, 0.299305, 0.353601, 0.415455, 0.481103, 0.544919, 0.601848, 0.649287, 0.686935, 0.715842, 0.737596, 0.753727, 0.76536, 0.773073, 0.7768, 0.775905, 0.769761, 0.758707, 0.744591, 0.729965, 0.715983, 0.700527, 0.67836, 0.643955, 0.595805, 0.53913, 0.483688, 0.437658, 0.403371, 0.378421, 0.359002, 0.34131, 0.321555, 0.297041, 0.268136, 0.239055, 0.216499, 0.207117, 0.21541, 0.243152, 0.28997, 0.353206, 0.42609, 0.497307, 0.555767, 0.597497, 0.62693, 0.65137, 0.675216, 0.698882, 0.720958, 0.73999, 0.754657, 0.763653, 0.766464, 0.764421, 0.760467, 0.757431, 0.75628, 0.755776, 0.753583, 0.747588, 0.736119, 0.716644, 0.68441, 0.633692, 0.562519, 0.47715, 0.391096, 0.318647, 0.2684, 0.241129, 0.231843, 0.233618, 0.240777, 0.250105, 0.260864, 0.275317, 0.298974, 0.337734, 0.392613, 0.457334, 0.522097, 0.579802, 0.628519, 0.669105, 0.701942, 0.725876, 0.739276, 0.741807, 0.735673, 0.7252, 0.71462, 0.705993, 0.699304, 0.693874, 0.688674, 0.681077, 0.66613, 0.638356, 0.596059, 0.545569, 0.501429, 0.480108, 0.489822, 0.524344, 0.567232, 0.60288, 0.623829, 0.63005, 0.625258, 0.614915, 0.604583, 0.596187, 0.584731, 0.560786, 0.518942, 0.463952, 0.407418, 0.359136, 0.322591, 0.296689, 0.27898, 0.267487, 0.261909, 0.265053, 0.283126, 0.322343, 0.382171, 0.451166, 0.510987, 0.608008, 0.663554, 0.698646, 0.719456, 0.729225, 0.729753, 0.727542], "avg_distance": [-13.711111138787754, -12.885475287995915, -11.334896779171332, -11.012696686029505, -9.30101511001946, -13.932624080399581, -16.349115717119645, -16.469941507201465, -18.443407260697878, -21.609011707549772, -21.62511883255432, -18.90656574124425, -20.11884307315154, -16.852551474769655, -16.349115717119645, -15.604028379305984, -12.01956820132953, -9.764173590565832, -8.012220778681247, -8.314282233271255, -10.166922196685842, -11.314758140619514, -6.904662111851217, -3.441021682727488, -2.011262922755631, -0.42040713682740927, -0.6016428013355941, 2.137048928526297, 0.28440292388260907, -1.145355836089248, 0.18371577235260642, -0.5210942883574119, 0.08302862082260379, -2.1320887128374535, -3.8437702888474985, -4.870780442699345, -4.327067407945691, -4.306928769393871, -3.380611808301126, -4.447893198027514, -5.736687529365728, -8.012220778681247, -7.367820592397591, -10.79118374441768, -8.596205049309443, -9.72390235469129, -8.052492014555789, -5.43462607477572, -9.119779445511275, -10.912009534499502, -16.18801264993418, -14.939495595699606, -11.717506746739522, -9.703763716139472, -7.690020685539419, -9.139912042833997, -6.018610345403915, -3.5014315571538495, -0.44054577537922973, -4.246518894967509, -3.259786018219303, -1.1252171975374277, 0.5059158654944347, -0.4808170112537711, 3.4258372186354116, 3.808453227432701, 3.083504528170862, 4.352166262186355, 8.4199296004901, 7.7151195397800825, 6.808935176010059, 5.258350625956378, 4.17092455644907, 2.2578686773790206, 2.821720350684495, 5.177796071749096, 8.218555297430095, 8.923365358140114, 7.413058085190075, 4.53339588546544, 7.191539102349149, 2.6203460476244897, -1.5682430807610788, -3.0382730766074775, -6.099164899611196, -15.201279773185975, -13.489598197175928, -10.38843513829767, -7.226856163763946, -4.9513289556775275, -3.078550353711118, 1.5329260193462813, 0.787838681532622, 2.278007315930841, 2.5196588960944872, -1.145355836089248, -0.6217814398874145, 3.929272976285424, 5.117386197322735, 7.4734679596164355, 8.057446189015531, 11.09820541469653, 7.936626440162808, 10.6753121287956, 11.964112501362912, 13.152225722400225, 9.567753461965571, 7.614432388250079, 6.86934505043642, 5.761786383606391, 7.211683782130068, 6.829067773332779, 5.479857526339105, 4.613950439672722, 6.671916072721965, 5.0972536000000135, 2.660617283499031, 4.271611707979073, 4.029960127815427, 7.332503530982793, 6.063847838196399, 8.117868145900092, 11.923835224259271, 11.521086618139261, 11.82314807272927, 12.044667055570194, 9.346246561582845, 9.104594981419199, 7.815806691310084, 10.494082505516515, 8.39978492070918, 8.540749349342825, 7.7151195397800825, 2.479381618990846, 0.04275134371896298, -2.9174472865256544, -2.0314015613074514, 1.331551716286276, 4.91601189426273, 9.426801115790125, 3.0432332922963203, 0.8079773200844427, 4.936144491585451, 2.5599301319690286, 7.372780808086434, 10.775999280325603, 11.581496492565623, 15.72981438507665, 16.635998748846674, 20.119771775293124, 19.55592614321675, 18.71015165387309, 15.327065778956639, 13.091803765515664, 14.018132809066605, 15.105546796115716], "avg_trend_signal": 0.5249860512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 281.84625000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 313.1625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.637)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.683)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.687282", "trend_signal": "0.717399", "avg_distance": "-3.003728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.653208", "trend_signal": "0.697958", "avg_distance": "-2.075641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.607911", "trend_signal": "0.669935", "avg_distance": "-0.332655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.556780", "trend_signal": "0.495762", "avg_distance": "0.029526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.507328", "trend_signal": "0.459262", "avg_distance": "1.953606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.464457", "trend_signal": "0.502804", "avg_distance": "-3.252728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.428901", "trend_signal": "0.378063", "avg_distance": "-5.969076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.398887", "trend_signal": "0.411542", "avg_distance": "-6.104895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.371807", "trend_signal": "0.354542", "avg_distance": "-8.323244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.344859", "trend_signal": "0.370310", "avg_distance": "-11.881660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.315852", "trend_signal": "0.318333", "avg_distance": "-11.899766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.284316", "trend_signal": "0.295244", "avg_distance": "-8.843874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.252116", "trend_signal": "0.245399", "avg_distance": "-10.206580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.223123", "trend_signal": "0.213208", "avg_distance": "-6.534982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.202139", "trend_signal": "0.161476", "avg_distance": "-5.969076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.193423", "trend_signal": "0.163083", "avg_distance": "-5.131533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.199435", "trend_signal": "0.167363", "avg_distance": "-1.102286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.220314", "trend_signal": "0.183542", "avg_distance": "1.432976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.254341", "trend_signal": "0.233458", "avg_distance": "3.402324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.299305", "trend_signal": "0.306202", "avg_distance": "3.062780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.353601", "trend_signal": "0.335036", "avg_distance": "0.980251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.415455", "trend_signal": "0.338226", "avg_distance": "-0.310017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.481103", "trend_signal": "0.549726", "avg_distance": "4.647317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.544919", "trend_signal": "0.552494", "avg_distance": "8.540752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.601848", "trend_signal": "0.614488", "avg_distance": "10.147926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.649287", "trend_signal": "0.681810", "avg_distance": "11.936188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.686935", "trend_signal": "0.703869", "avg_distance": "11.732463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.715842", "trend_signal": "0.728274", "avg_distance": "14.810992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737596", "trend_signal": "0.744321", "avg_distance": "12.728456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753727", "trend_signal": "0.768304", "avg_distance": "11.121282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765360", "trend_signal": "0.766429", "avg_distance": "12.615275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773073", "trend_signal": "0.782393", "avg_distance": "11.823007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776800", "trend_signal": "0.781327", "avg_distance": "12.502094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775905", "trend_signal": "0.789804", "avg_distance": "10.012108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.769761", "trend_signal": "0.786327", "avg_distance": "8.088028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.758707", "trend_signal": "0.769321", "avg_distance": "6.933578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.744591", "trend_signal": "0.749446", "avg_distance": "7.544759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.729965", "trend_signal": "0.708613", "avg_distance": "7.567397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.715983", "trend_signal": "0.706339", "avg_distance": "8.608658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.700527", "trend_signal": "0.714637", "avg_distance": "7.408941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.678360", "trend_signal": "0.709810", "avg_distance": "5.960223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.643955", "trend_signal": "0.680845", "avg_distance": "3.402324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.595805", "trend_signal": "0.670780", "avg_distance": "4.126686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.539130", "trend_signal": "0.525649", "avg_distance": "0.278526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.483688", "trend_signal": "0.397839", "avg_distance": "2.745875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.437658", "trend_signal": "0.413429", "avg_distance": "1.478244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.403371", "trend_signal": "0.412798", "avg_distance": "3.357056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.378421", "trend_signal": "0.357839", "avg_distance": "6.299766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.359002", "trend_signal": "0.347702", "avg_distance": "2.157331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.341310", "trend_signal": "0.340458", "avg_distance": "0.142707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.321555", "trend_signal": "0.350577", "avg_distance": "-5.787982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.297041", "trend_signal": "0.316333", "avg_distance": "-4.384540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.268136", "trend_signal": "0.276214", "avg_distance": "-0.762742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.239055", "trend_signal": "0.227083", "avg_distance": "1.500882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.216499", "trend_signal": "0.177208", "avg_distance": "3.764505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.207117", "trend_signal": "0.164750", "avg_distance": "2.134700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.215410", "trend_signal": "0.174143", "avg_distance": "5.643317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.243152", "trend_signal": "0.190649", "avg_distance": "8.472846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.289970", "trend_signal": "0.285336", "avg_distance": "11.913550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.353206", "trend_signal": "0.303951", "avg_distance": "7.635303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.426090", "trend_signal": "0.345414", "avg_distance": "8.744477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.497307", "trend_signal": "0.637565", "avg_distance": "11.143920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.555767", "trend_signal": "0.613238", "avg_distance": "12.977456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.597497", "trend_signal": "0.615917", "avg_distance": "11.868282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.626930", "trend_signal": "0.604315", "avg_distance": "16.259703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.651370", "trend_signal": "0.647845", "avg_distance": "16.689797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.675216", "trend_signal": "0.674179", "avg_distance": "15.874892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.698882", "trend_signal": "0.707298", "avg_distance": "17.300978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.720958", "trend_signal": "0.733649", "avg_distance": "21.873501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.739990", "trend_signal": "0.735417", "avg_distance": "21.081233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.754657", "trend_signal": "0.766851", "avg_distance": "20.062602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.763653", "trend_signal": "0.788119", "avg_distance": "18.319609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.766464", "trend_signal": "0.783661", "avg_distance": "17.097247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.764421", "trend_signal": "0.770018", "avg_distance": "14.946804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.760467", "trend_signal": "0.745393", "avg_distance": "15.580623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757431", "trend_signal": "0.746661", "avg_distance": "18.229059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.756280", "trend_signal": "0.754083", "avg_distance": "21.647139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.755776", "trend_signal": "0.758250", "avg_distance": "22.439407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.753583", "trend_signal": "0.771464", "avg_distance": "20.741689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747588", "trend_signal": "0.756375", "avg_distance": "17.504696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.736119", "trend_signal": "0.745494", "avg_distance": "20.492682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716644", "trend_signal": "0.727780", "avg_distance": "15.354261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.684410", "trend_signal": "0.714923", "avg_distance": "10.645920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633692", "trend_signal": "0.700470", "avg_distance": "8.993477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.562519", "trend_signal": "0.678673", "avg_distance": "5.552766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.477150", "trend_signal": "0.416304", "avg_distance": "-4.678808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.391096", "trend_signal": "0.369607", "avg_distance": "-2.754728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.318647", "trend_signal": "0.233256", "avg_distance": "0.731251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.268400", "trend_signal": "0.221226", "avg_distance": "4.285143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.241129", "trend_signal": "0.189821", "avg_distance": "6.843035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.231843", "trend_signal": "0.225089", "avg_distance": "8.948202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.233618", "trend_signal": "0.232000", "avg_distance": "14.131905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.240777", "trend_signal": "0.250679", "avg_distance": "13.294362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.250105", "trend_signal": "0.216685", "avg_distance": "14.969442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.260864", "trend_signal": "0.288714", "avg_distance": "15.241080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.275317", "trend_signal": "0.289446", "avg_distance": "11.121282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.298974", "trend_signal": "0.220899", "avg_distance": "11.709825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.337734", "trend_signal": "0.298381", "avg_distance": "16.825609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.392613", "trend_signal": "0.306280", "avg_distance": "18.161153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.457334", "trend_signal": "0.527774", "avg_distance": "20.809595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.522097", "trend_signal": "0.550661", "avg_distance": "21.466038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.579802", "trend_signal": "0.595929", "avg_distance": "24.884118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.628519", "trend_signal": "0.632345", "avg_distance": "21.330226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.669105", "trend_signal": "0.684714", "avg_distance": "24.408748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.701942", "trend_signal": "0.714119", "avg_distance": "25.857473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.725876", "trend_signal": "0.753619", "avg_distance": "27.193016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.739276", "trend_signal": "0.764071", "avg_distance": "23.163755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741807", "trend_signal": "0.771667", "avg_distance": "20.968051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.735673", "trend_signal": "0.756625", "avg_distance": "20.130508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.725200", "trend_signal": "0.701202", "avg_distance": "18.885515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.714620", "trend_signal": "0.690952", "avg_distance": "20.515327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.705993", "trend_signal": "0.726101", "avg_distance": "20.085233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.699304", "trend_signal": "0.693464", "avg_distance": "18.568602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.693874", "trend_signal": "0.691095", "avg_distance": "17.595247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.688674", "trend_signal": "0.674631", "avg_distance": "19.908581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.681077", "trend_signal": "0.699411", "avg_distance": "18.138522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.666130", "trend_signal": "0.686869", "avg_distance": "15.399529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.638356", "trend_signal": "0.687214", "avg_distance": "17.210428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.596059", "trend_signal": "0.675887", "avg_distance": "16.938791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.545569", "trend_signal": "0.507143", "avg_distance": "20.651139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.501429", "trend_signal": "0.481762", "avg_distance": "19.225059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.480108", "trend_signal": "0.343571", "avg_distance": "21.533957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.489822", "trend_signal": "0.333798", "avg_distance": "25.812198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.524344", "trend_signal": "0.589423", "avg_distance": "25.359473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.567232", "trend_signal": "0.626714", "avg_distance": "25.699017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.602880", "trend_signal": "0.632435", "avg_distance": "25.948023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.623829", "trend_signal": "0.647012", "avg_distance": "22.914762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.630050", "trend_signal": "0.651530", "avg_distance": "22.643125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.625258", "trend_signal": "0.661226", "avg_distance": "21.194414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.614915", "trend_signal": "0.607161", "avg_distance": "24.205030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.604583", "trend_signal": "0.569732", "avg_distance": "21.850856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.596187", "trend_signal": "0.580292", "avg_distance": "22.009313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.584731", "trend_signal": "0.565524", "avg_distance": "21.081233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.560786", "trend_signal": "0.714399", "avg_distance": "15.195804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.518942", "trend_signal": "0.591446", "avg_distance": "12.456818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.463952", "trend_signal": "0.385339", "avg_distance": "9.129296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.407418", "trend_signal": "0.375571", "avg_distance": "10.125289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.359136", "trend_signal": "0.339101", "avg_distance": "13.905543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.322591", "trend_signal": "0.313363", "avg_distance": "17.934790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.296689", "trend_signal": "0.256917", "avg_distance": "23.005313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.278980", "trend_signal": "0.285780", "avg_distance": "15.829623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.267487", "trend_signal": "0.262708", "avg_distance": "13.317000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.261909", "trend_signal": "0.236226", "avg_distance": "17.957421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.265053", "trend_signal": "0.273018", "avg_distance": "15.286348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.283126", "trend_signal": "0.237012", "avg_distance": "20.696414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.322343", "trend_signal": "0.212417", "avg_distance": "24.521930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.382171", "trend_signal": "0.294786", "avg_distance": "25.427379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.451166", "trend_signal": "0.548250", "avg_distance": "30.090452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.510987", "trend_signal": "0.581905", "avg_distance": "31.109083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.608008", "trend_signal": "0.618774", "avg_distance": "34.641422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.663554", "trend_signal": "0.681720", "avg_distance": "33.904927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.698646", "trend_signal": "0.739875", "avg_distance": "32.850658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.719456", "trend_signal": "0.754429", "avg_distance": "28.956873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.729225", "trend_signal": "0.766696", "avg_distance": "26.457439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.729753", "trend_signal": "0.732185", "avg_distance": "27.493245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.727542", "trend_signal": "0.699333", "avg_distance": "28.709174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4e1d4b15-26f6-4a95-a4bc-6c10913abf9c/", "share_image": "https://sharemaestro.com/terminal/4e1d4b15-26f6-4a95-a4bc-6c10913abf9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}