{"ticker": {"uuid": "4e1df0d9-b14f-4b4d-befb-bea48106692a", "symbol": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMW fell 2.40%, moving from 76.84 to 75.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.339996, "high": 77.540001, "low": 75.0, "close": 75.0, "volume": 993}, "trend_line": 81.072595, "activity_lines": {"activity_5": 74.884051, "activity_10": 75.427781, "activity_20": 76.570932, "activity_30": 78.677179}, "trend_signal": 0, "fair_value": 78.819353, "relative_strength": -22.994284, "rate_of_change": -0.05479612891219282, "market_dynamics": -0.524996, "expectation": {"probability": 53.6164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.552647, "high": 91.698522, "low": 89.011952, "close": 91.309898, "volume": 469}, "trend_line": 75.619194, "activity_lines": {"activity_5": 89.224847, "activity_10": 86.23908, "activity_20": 82.552098, "activity_30": 79.708942}, "trend_signal": 1, "fair_value": 60.265818, "relative_strength": 31.32263, "rate_of_change": 1.1553950036541114, "market_dynamics": 0.787855, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.090241, "high": 95.635461, "low": 91.090241, "close": 94.165451, "volume": 1432}, "trend_line": 76.579138, "activity_lines": {"activity_5": 91.244569, "activity_10": 88.122037, "activity_20": 83.900301, "activity_30": 80.905475}, "trend_signal": 1, "fair_value": 60.611061, "relative_strength": 33.251931, "rate_of_change": 1.2694448978125943, "market_dynamics": 1.073904, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.047169, "high": 94.047169, "low": 91.394378, "close": 91.816803, "volume": 689}, "trend_line": 77.465726, "activity_lines": {"activity_5": 91.802161, "activity_10": 89.264196, "activity_20": 84.921173, "activity_30": 81.88855}, "trend_signal": 1, "fair_value": 60.946056, "relative_strength": 34.187471, "rate_of_change": 1.1577408980498098, "market_dynamics": 1.228521, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.289912, "high": 95.044081, "low": 91.292999, "close": 94.993393, "volume": 377}, "trend_line": 78.420821, "activity_lines": {"activity_5": 93.132497, "activity_10": 90.782225, "activity_20": 86.170098, "activity_30": 83.019367}, "trend_signal": 1, "fair_value": 61.291435, "relative_strength": 33.33937, "rate_of_change": 1.2329259006750934, "market_dynamics": 1.28771, "expectation": {"probability": 54.1218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.145467, "high": 95.365111, "low": 91.208519, "close": 91.208519, "volume": 343}, "trend_line": 79.262732, "activity_lines": {"activity_5": 92.740492, "activity_10": 91.312154, "activity_20": 86.969175, "activity_30": 83.84438}, "trend_signal": 1, "fair_value": 61.609966, "relative_strength": 28.702669, "rate_of_change": 1.073580956261598, "market_dynamics": 1.175877, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.975064, "high": 91.259212, "low": 89.738512, "close": 90.279205, "volume": 579}, "trend_line": 80.131553, "activity_lines": {"activity_5": 91.933956, "activity_10": 91.449071, "activity_20": 87.615207, "activity_30": 84.55512}, "trend_signal": 1, "fair_value": 61.917777, "relative_strength": 24.653911, "rate_of_change": 1.096128001240226, "market_dynamics": 0.899916, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.12404, "high": 91.461974, "low": 89.197812, "close": 90.853691, "volume": 2350}, "trend_line": 80.991748, "activity_lines": {"activity_5": 91.387628, "activity_10": 91.549837, "activity_20": 88.247978, "activity_30": 85.246871}, "trend_signal": 1, "fair_value": 62.226911, "relative_strength": 22.633723, "rate_of_change": 1.0734785085221104, "market_dynamics": 0.752997, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.397478, "high": 94.249931, "low": 89.72161, "close": 94.249931, "volume": 1016}, "trend_line": 81.969823, "activity_lines": {"activity_5": 92.194164, "activity_10": 92.143065, "activity_20": 89.147954, "activity_30": 86.102238}, "trend_signal": 1, "fair_value": 62.582131, "relative_strength": 26.199014, "rate_of_change": 1.2076230284596452, "market_dynamics": 0.654846, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.114758, "high": 94.351311, "low": 86.376052, "close": 88.133316, "volume": 470}, "trend_line": 82.582554, "activity_lines": {"activity_5": 90.79962, "activity_10": 91.50191, "activity_20": 89.379662, "activity_30": 86.499882}, "trend_signal": 1, "fair_value": 62.896689, "relative_strength": 17.778661, "rate_of_change": 0.7475080188961692, "market_dynamics": 0.310461, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.437463, "high": 88.437463, "low": 84.517426, "close": 84.517426, "volume": 706}, "trend_line": 83.019724, "activity_lines": {"activity_5": 88.657118, "activity_10": 90.2024, "activity_20": 89.198304, "activity_30": 86.624713}, "trend_signal": 1, "fair_value": 63.17505, "relative_strength": 14.179828, "rate_of_change": 0.5293733104936361, "market_dynamics": -0.095607, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.061203, "high": 86.038116, "low": 82.067397, "close": 83.072754, "volume": 794}, "trend_line": 83.449232, "activity_lines": {"activity_5": 86.479132, "activity_10": 88.733307, "activity_20": 88.839934, "activity_30": 86.628134}, "trend_signal": 1, "fair_value": 63.450048, "relative_strength": 12.653243, "rate_of_change": 0.5173565742039788, "market_dynamics": -0.572625, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.461372, "high": 84.331551, "low": 81.408424, "close": 81.408424, "volume": 419}, "trend_line": 83.749543, "activity_lines": {"activity_5": 84.226798, "activity_10": 87.111376, "activity_20": 88.300821, "activity_30": 86.496469}, "trend_signal": 1, "fair_value": 63.701403, "relative_strength": 10.434312, "rate_of_change": 0.3598726948140251, "market_dynamics": -1.115105, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.160323, "high": 82.658778, "low": 79.63427, "close": 79.63427, "volume": 415}, "trend_line": 83.864819, "activity_lines": {"activity_5": 82.012765, "activity_10": 85.398816, "activity_20": 87.571309, "activity_30": 86.230967}, "trend_signal": 0, "fair_value": 63.93263, "relative_strength": 5.165118, "rate_of_change": 0.13764373615745507, "market_dynamics": -1.265586, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.301685, "high": 81.661879, "low": 79.169605, "close": 80.817039, "volume": 257}, "trend_line": 84.017964, "activity_lines": {"activity_5": 81.167365, "activity_10": 84.122806, "activity_20": 86.959631, "activity_30": 86.034336}, "trend_signal": 0, "fair_value": 64.158874, "relative_strength": 7.101387, "rate_of_change": 0.18260934898101813, "market_dynamics": -1.310757, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.323944, "high": 84.171029, "low": 80.512904, "close": 82.464462, "volume": 856}, "trend_line": 84.17826, "activity_lines": {"activity_5": 81.358859, "activity_10": 83.40408, "activity_20": 86.4938, "activity_30": 85.934111}, "trend_signal": 0, "fair_value": 64.397176, "relative_strength": 7.425131, "rate_of_change": 0.19078777010115147, "market_dynamics": -1.254071, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.22791, "high": 84.635696, "low": 81.687216, "close": 83.968277, "volume": 328}, "trend_line": 84.443714, "activity_lines": {"activity_5": 82.188488, "activity_10": 83.117757, "activity_20": 86.15415, "activity_30": 85.920563}, "trend_signal": 0, "fair_value": 64.667616, "relative_strength": 9.665142, "rate_of_change": 0.31534745431897193, "market_dynamics": -1.190398, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.13189, "high": 83.13189, "low": 80.78325, "close": 81.442215, "volume": 545}, "trend_line": 84.52373, "activity_lines": {"activity_5": 82.116394, "activity_10": 82.486895, "activity_20": 85.567149, "activity_30": 85.726918}, "trend_signal": 0, "fair_value": 64.906305, "relative_strength": 5.596638, "rate_of_change": 0.09475660911835371, "market_dynamics": -1.114437, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.856187, "high": 81.915325, "low": 79.617371, "close": 80.90152, "volume": 1132}, "trend_line": 84.678912, "activity_lines": {"activity_5": 81.861817, "activity_10": 81.928842, "activity_20": 84.940723, "activity_30": 85.493227}, "trend_signal": 0, "fair_value": 65.131458, "relative_strength": 6.041666, "rate_of_change": 0.18359577836898155, "market_dynamics": -0.998363, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.335479, "high": 83.926033, "low": 78.89926, "close": 82.447563, "volume": 1146}, "trend_line": 84.970251, "activity_lines": {"activity_5": 82.038104, "activity_10": 81.894586, "activity_20": 84.49308, "activity_30": 85.349269}, "trend_signal": 0, "fair_value": 65.373597, "relative_strength": 6.711277, "rate_of_change": 0.34405142097244684, "market_dynamics": -0.924249, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.095004, "high": 84.095004, "low": 78.941506, "close": 79.211853, "volume": 2575}, "trend_line": 85.069371, "activity_lines": {"activity_5": 81.027119, "activity_10": 81.375396, "activity_20": 83.764107, "activity_30": 84.97776}, "trend_signal": 0, "fair_value": 65.59064, "relative_strength": 5.98118, "rate_of_change": 0.1166525917406072, "market_dynamics": -0.822276, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.025992, "high": 79.025992, "low": 74.70887, "close": 74.70887, "volume": 400}, "trend_line": 84.946228, "activity_lines": {"activity_5": 78.73198, "activity_10": 80.133948, "activity_20": 82.655924, "activity_30": 84.30934}, "trend_signal": 0, "fair_value": 65.803404, "relative_strength": 0.132191, "rate_of_change": -0.1447559780358537, "market_dynamics": -0.915736, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.215765, "high": 79.465294, "low": 73.509205, "close": 78.747185, "volume": 2198}, "trend_line": 85.007534, "activity_lines": {"activity_5": 78.400241, "activity_10": 79.778809, "activity_20": 82.011394, "activity_30": 83.909402}, "trend_signal": 0, "fair_value": 66.019464, "relative_strength": -0.30477, "rate_of_change": 0.07217036170223104, "market_dynamics": -0.912401, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.118918, "high": 79.600474, "low": 76.499921, "close": 77.243385, "volume": 965}, "trend_line": 84.89152, "activity_lines": {"activity_5": 77.746903, "activity_10": 79.198638, "activity_20": 81.297065, "activity_30": 83.408489}, "trend_signal": 0, "fair_value": 66.193905, "relative_strength": -3.014602, "rate_of_change": -0.1364749623251122, "market_dynamics": -1.007031, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.539063, "high": 81.129623, "low": 77.31096, "close": 80.377724, "volume": 234}, "trend_line": 84.954224, "activity_lines": {"activity_5": 78.382221, "activity_10": 79.231817, "activity_20": 80.950642, "activity_30": 83.117276}, "trend_signal": 0, "fair_value": 66.373513, "relative_strength": -1.580083, "rate_of_change": 0.07386367919904901, "market_dynamics": -0.988058, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.588928, "high": 80.90152, "low": 78.595115, "close": 79.355469, "volume": 269}, "trend_line": 84.969874, "activity_lines": {"activity_5": 78.814776, "activity_10": 79.08712, "activity_20": 80.57646, "activity_30": 82.756066}, "trend_signal": 0, "fair_value": 66.54997, "relative_strength": -2.550203, "rate_of_change": 0.0184216855420961, "market_dynamics": -0.785302, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.237188, "high": 81.476019, "low": 78.392354, "close": 81.129623, "volume": 297}, "trend_line": 84.92266, "activity_lines": {"activity_5": 79.829141, "activity_10": 79.321523, "activity_20": 80.427688, "activity_30": 82.508308}, "trend_signal": 0, "fair_value": 66.731586, "relative_strength": -2.547755, "rate_of_change": -0.055565576100549435, "market_dynamics": -0.619104, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.867729, "high": 85.548126, "low": 79.499092, "close": 85.548126, "volume": 672}, "trend_line": 84.97504, "activity_lines": {"activity_5": 81.888291, "activity_10": 80.410902, "activity_20": 80.743295, "activity_30": 82.548661}, "trend_signal": 0, "fair_value": 66.960623, "relative_strength": 2.216857, "rate_of_change": 0.06167965063743133, "market_dynamics": -0.216495, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.125703, "high": 88.758495, "low": 84.48362, "close": 86.680199, "volume": 579}, "trend_line": 84.946879, "activity_lines": {"activity_5": 83.871402, "activity_10": 81.63146, "activity_20": 81.191984, "activity_30": 82.658671}, "trend_signal": 0, "fair_value": 67.179633, "relative_strength": 1.678505, "rate_of_change": -0.03314031979274317, "market_dynamics": 0.094553, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.359164, "high": 86.359164, "low": 83.207916, "close": 85.091911, "volume": 65}, "trend_line": 84.847188, "activity_lines": {"activity_5": 84.695963, "activity_10": 82.458171, "activity_20": 81.525453, "activity_30": 82.668028}, "trend_signal": 0, "fair_value": 67.391638, "relative_strength": -1.565085, "rate_of_change": -0.11735687193403876, "market_dynamics": 0.327241, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.652586, "high": 85.294668, "low": 84.652586, "close": 85.176392, "volume": 890}, "trend_line": 84.698496, "activity_lines": {"activity_5": 85.234405, "activity_10": 83.252163, "activity_20": 81.881451, "activity_30": 82.689267}, "trend_signal": 0, "fair_value": 67.607995, "relative_strength": -2.548884, "rate_of_change": -0.17524682137962772, "market_dynamics": 0.517861, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.071914, "high": 86.629509, "low": 84.07811, "close": 84.821564, "volume": 331}, "trend_line": 84.482219, "activity_lines": {"activity_5": 85.26651, "activity_10": 83.873195, "activity_20": 82.200517, "activity_30": 82.697207}, "trend_signal": 0, "fair_value": 67.831875, "relative_strength": -3.066601, "rate_of_change": -0.2553492803461412, "market_dynamics": 0.478819, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.007424, "high": 85.548118, "low": 81.839287, "close": 81.839287, "volume": 539}, "trend_line": 84.071347, "activity_lines": {"activity_5": 84.058393, "activity_10": 83.768128, "activity_20": 82.22723, "activity_30": 82.526695}, "trend_signal": 0, "fair_value": 68.042399, "relative_strength": -5.777681, "rate_of_change": -0.4863413921454853, "market_dynamics": 0.370164, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.906872, "high": 81.906872, "low": 78.062874, "close": 78.062874, "volume": 379}, "trend_line": 83.612882, "activity_lines": {"activity_5": 81.838727, "activity_10": 82.92022, "activity_20": 81.892233, "activity_30": 82.139052}, "trend_signal": 0, "fair_value": 68.219597, "relative_strength": -8.809283, "rate_of_change": -0.5453284815336715, "market_dynamics": 0.21629, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.916154, "high": 79.913061, "low": 78.358565, "close": 79.777885, "volume": 1452}, "trend_line": 83.105699, "activity_lines": {"activity_5": 80.76522, "activity_10": 82.369232, "activity_20": 81.728052, "activity_30": 81.891633}, "trend_signal": 0, "fair_value": 68.412326, "relative_strength": -9.914247, "rate_of_change": -0.6065847604678878, "market_dynamics": 0.168731, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.980649, "high": 82.979814, "low": 79.127369, "close": 82.515152, "volume": 801}, "trend_line": 82.81592, "activity_lines": {"activity_5": 80.958404, "activity_10": 82.326835, "activity_20": 81.829513, "activity_30": 81.853533}, "trend_signal": 0, "fair_value": 68.622782, "relative_strength": -6.523839, "rate_of_change": -0.3486872783537935, "market_dynamics": 0.19739, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.810852, "high": 86.25778, "low": 81.484459, "close": 86.139503, "volume": 308}, "trend_line": 82.67793, "activity_lines": {"activity_5": 82.537121, "activity_10": 82.885963, "activity_20": 82.275908, "activity_30": 82.067958}, "trend_signal": 0, "fair_value": 68.856744, "relative_strength": -0.303228, "rate_of_change": -0.1666225527652196, "market_dynamics": 0.309642, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.207092, "high": 87.862976, "low": 84.821561, "close": 87.862976, "volume": 116}, "trend_line": 82.578239, "activity_lines": {"activity_5": 84.602466, "activity_10": 83.667361, "activity_20": 82.876104, "activity_30": 82.402477}, "trend_signal": 0, "fair_value": 69.09445, "relative_strength": -0.001957, "rate_of_change": -0.1205775229254132, "market_dynamics": 0.589112, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.234701, "high": 89.772301, "low": 86.038128, "close": 89.772301, "volume": 380}, "trend_line": 82.428985, "activity_lines": {"activity_5": 86.902674, "activity_10": 84.75382, "activity_20": 83.627566, "activity_30": 82.86661}, "trend_signal": 1, "fair_value": 69.346482, "relative_strength": 2.48549, "rate_of_change": -0.18074253193992076, "market_dynamics": 0.791377, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.346794, "high": 93.607857, "low": 90.346794, "close": 92.712326, "volume": 715}, "trend_line": 82.581619, "activity_lines": {"activity_5": 89.402261, "activity_10": 86.318609, "activity_20": 84.616788, "activity_30": 83.530051}, "trend_signal": 1, "fair_value": 69.599942, "relative_strength": 5.636729, "rate_of_change": 0.18517030144190927, "market_dynamics": 1.052127, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.104041, "high": 92.864395, "low": 90.160924, "close": 90.583351, "volume": 577}, "trend_line": 82.783816, "activity_lines": {"activity_5": 90.329894, "activity_10": 87.357759, "activity_20": 85.354371, "activity_30": 84.046292}, "trend_signal": 1, "fair_value": 69.828912, "relative_strength": 2.85558, "rate_of_change": 0.24484504233320756, "market_dynamics": 1.21904, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.042643, "high": 92.931993, "low": 88.842983, "close": 89.552643, "volume": 3880}, "trend_line": 82.999812, "activity_lines": {"activity_5": 90.376078, "activity_10": 88.1112, "activity_20": 85.939641, "activity_30": 84.48299}, "trend_signal": 1, "fair_value": 70.025601, "relative_strength": 0.545401, "rate_of_change": 0.2609157326113163, "market_dynamics": 1.323172, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.437459, "high": 90.532659, "low": 87.423659, "close": 88.116425, "volume": 2065}, "trend_line": 83.223412, "activity_lines": {"activity_5": 89.71598, "activity_10": 88.51749, "activity_20": 86.317444, "activity_30": 84.813094}, "trend_signal": 1, "fair_value": 70.210407, "relative_strength": -3.589347, "rate_of_change": 0.26939820056458735, "market_dynamics": 1.249149, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.555734, "high": 90.465065, "low": 88.555734, "close": 90.465065, "volume": 673}, "trend_line": 83.584439, "activity_lines": {"activity_5": 89.821865, "activity_10": 89.236675, "activity_20": 86.874312, "activity_30": 85.280298}, "trend_signal": 1, "fair_value": 70.387814, "relative_strength": -2.121689, "rate_of_change": 0.433804612577056, "market_dynamics": 1.087497, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.228512, "high": 97.15617, "low": 90.101785, "close": 95.044083, "volume": 745}, "trend_line": 84.058674, "activity_lines": {"activity_5": 91.407906, "activity_10": 90.562915, "activity_20": 87.804316, "activity_30": 86.01963}, "trend_signal": 1, "fair_value": 70.598202, "relative_strength": 1.750662, "rate_of_change": 0.5673723550384696, "market_dynamics": 1.080856, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.635453, "high": 97.156171, "low": 92.509567, "close": 92.509567, "volume": 535}, "trend_line": 84.39351, "activity_lines": {"activity_5": 91.993657, "activity_10": 91.150767, "activity_20": 88.423098, "activity_30": 86.564849}, "trend_signal": 1, "fair_value": 70.790167, "relative_strength": -0.725114, "rate_of_change": 0.3983360479847801, "market_dynamics": 1.003163, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.185442, "high": 93.185442, "low": 88.707801, "close": 89.468155, "volume": 530}, "trend_line": 84.57684, "activity_lines": {"activity_5": 91.43719, "activity_10": 91.003918, "activity_20": 88.689583, "activity_30": 86.892245}, "trend_signal": 1, "fair_value": 70.972614, "relative_strength": -3.588107, "rate_of_change": 0.2172323440510982, "market_dynamics": 0.921831, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.312991, "high": 90.566443, "low": 88.919014, "close": 89.932816, "volume": 355}, "trend_line": 84.85986, "activity_lines": {"activity_5": 91.041242, "activity_10": 90.881032, "activity_20": 88.960614, "activity_30": 87.237792}, "trend_signal": 1, "fair_value": 71.17106, "relative_strength": -3.476201, "rate_of_change": 0.3346306151896824, "market_dynamics": 0.846686, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.819896, "high": 90.819896, "low": 85.666397, "close": 86.722435, "volume": 411}, "trend_line": 85.05389, "activity_lines": {"activity_5": 89.454075, "activity_10": 90.136807, "activity_20": 88.905015, "activity_30": 87.357958}, "trend_signal": 1, "fair_value": 71.347428, "relative_strength": -7.926046, "rate_of_change": 0.22864756081379103, "market_dynamics": 0.451472, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.102618, "high": 87.9897, "low": 84.044318, "close": 86.680199, "volume": 374}, "trend_line": 85.194978, "activity_lines": {"activity_5": 88.102337, "activity_10": 89.440355, "activity_20": 88.845192, "activity_30": 87.462881}, "trend_signal": 1, "fair_value": 71.515469, "relative_strength": -10.164772, "rate_of_change": 0.16588071398029008, "market_dynamics": 0.059168, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.215551, "high": 89.08799, "low": 86.016708, "close": 86.016708, "volume": 309}, "trend_line": 85.421807, "activity_lines": {"activity_5": 87.087029, "activity_10": 88.732943, "activity_20": 88.714617, "activity_30": 87.515896}, "trend_signal": 1, "fair_value": 71.671228, "relative_strength": -12.065168, "rate_of_change": 0.2662469142253843, "market_dynamics": -0.327268, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.088399, "high": 86.088399, "low": 82.593254, "close": 82.593254, "volume": 400}, "trend_line": 85.684619, "activity_lines": {"activity_5": 85.363426, "activity_10": 87.486114, "activity_20": 88.253997, "activity_30": 87.333409}, "trend_signal": 0, "fair_value": 71.79576, "relative_strength": -15.084266, "rate_of_change": 0.3076638264044177, "market_dynamics": -0.790367, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.39982, "high": 84.403564, "low": 82.360241, "close": 83.256432, "volume": 424}, "trend_line": 85.834928, "activity_lines": {"activity_5": 84.319209, "activity_10": 86.486398, "activity_20": 87.867147, "activity_30": 87.176752}, "trend_signal": 0, "fair_value": 71.891732, "relative_strength": -12.651353, "rate_of_change": 0.17542121532921462, "market_dynamics": -1.011833, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.027158, "high": 84.367709, "low": 81.822527, "close": 81.983841, "volume": 287}, "trend_line": 85.992943, "activity_lines": {"activity_5": 83.295887, "activity_10": 85.343665, "activity_20": 87.352351, "activity_30": 86.928294}, "trend_signal": 0, "fair_value": 71.977691, "relative_strength": -12.86851, "rate_of_change": 0.18409172545702118, "market_dynamics": -1.160668, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.765012, "high": 81.768743, "low": 78.219814, "close": 79.313171, "volume": 757}, "trend_line": 85.957458, "activity_lines": {"activity_5": 81.698249, "activity_10": 83.86956, "activity_20": 86.564533, "activity_30": 86.497341}, "trend_signal": 0, "fair_value": 72.064861, "relative_strength": -12.276396, "rate_of_change": -0.0412650140372498, "market_dynamics": -1.221007, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.434901, "high": 79.815038, "low": 78.309432, "close": 78.488678, "volume": 175}, "trend_line": 85.928565, "activity_lines": {"activity_5": 80.316914, "activity_10": 82.531564, "activity_20": 85.700405, "activity_30": 86.015485}, "trend_signal": 0, "fair_value": 72.139134, "relative_strength": -14.040526, "rate_of_change": -0.0336131391879882, "market_dynamics": -1.263005, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.420718, "high": 81.213106, "low": 78.865082, "close": 79.384872, "volume": 428}, "trend_line": 85.870406, "activity_lines": {"activity_5": 79.73618, "activity_10": 81.611437, "activity_20": 84.940803, "activity_30": 85.593311}, "trend_signal": 0, "fair_value": 72.23043, "relative_strength": -12.955058, "rate_of_change": -0.0676829643320628, "market_dynamics": -1.244011, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.42445, "high": 80.42445, "low": 78.506599, "close": 78.560379, "volume": 266}, "trend_line": 85.637481, "activity_lines": {"activity_5": 79.094507, "activity_10": 80.724735, "activity_20": 84.134842, "activity_30": 85.121696}, "trend_signal": 0, "fair_value": 72.327393, "relative_strength": -15.641737, "rate_of_change": -0.2712517744471928, "market_dynamics": -1.271172, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.524534, "high": 82.70079, "low": 77.000999, "close": 82.70079, "volume": 371}, "trend_line": 85.504835, "activity_lines": {"activity_5": 80.146041, "activity_10": 80.797607, "activity_20": 83.767505, "activity_30": 84.932232}, "trend_signal": 0, "fair_value": 72.460133, "relative_strength": -10.714816, "rate_of_change": -0.15489245882885563, "market_dynamics": -1.192377, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.804594, "high": 82.055534, "low": 79.420725, "close": 79.994286, "volume": 196}, "trend_line": 85.334914, "activity_lines": {"activity_5": 80.24761, "activity_10": 80.451507, "activity_20": 83.176079, "activity_30": 84.576713}, "trend_signal": 0, "fair_value": 72.575244, "relative_strength": -12.386922, "rate_of_change": -0.19872677375496042, "market_dynamics": -1.158788, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.836707, "high": 81.983841, "low": 78.183972, "close": 78.649994, "volume": 75}, "trend_line": 85.117367, "activity_lines": {"activity_5": 79.855674, "activity_10": 79.982553, "activity_20": 82.517187, "activity_30": 84.145428}, "trend_signal": 0, "fair_value": 72.689257, "relative_strength": -13.328093, "rate_of_change": -0.25493316838638425, "market_dynamics": -1.218257, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.66792, "high": 78.66792, "low": 73.667152, "close": 73.667152, "volume": 377}, "trend_line": 84.745553, "activity_lines": {"activity_5": 77.792037, "activity_10": 78.741568, "activity_20": 81.440564, "activity_30": 83.406704}, "trend_signal": 0, "fair_value": 72.780609, "relative_strength": -15.050867, "rate_of_change": -0.4368250723733037, "market_dynamics": -1.194634, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.039819, "high": 73.039819, "low": 69.239958, "close": 71.372894, "volume": 1689}, "trend_line": 84.396674, "activity_lines": {"activity_5": 75.344828, "activity_10": 77.245738, "activity_20": 80.221086, "activity_30": 82.543952}, "trend_signal": 0, "fair_value": 72.852847, "relative_strength": -18.054131, "rate_of_change": -0.41167823873896564, "market_dynamics": -1.219162, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.498364, "high": 73.523759, "low": 70.691788, "close": 73.254898, "volume": 190}, "trend_line": 84.236408, "activity_lines": {"activity_5": 74.00412, "activity_10": 76.308155, "activity_20": 79.260577, "activity_30": 81.825128}, "trend_signal": 0, "fair_value": 72.965039, "relative_strength": -16.997554, "rate_of_change": -0.18989610893908818, "market_dynamics": -1.200732, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.398295, "high": 75.638786, "low": 73.398295, "close": 75.638786, "volume": 352}, "trend_line": 84.098438, "activity_lines": {"activity_5": 74.087767, "activity_10": 75.962714, "activity_20": 78.609059, "activity_30": 81.270443}, "trend_signal": 0, "fair_value": 73.086898, "relative_strength": -15.359389, "rate_of_change": -0.16378903525895325, "market_dynamics": -1.075666, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.423696, "high": 77.000999, "low": 74.796361, "close": 74.9039, "volume": 81}, "trend_line": 83.844729, "activity_lines": {"activity_5": 74.216819, "activity_10": 75.550464, "activity_20": 77.979958, "activity_30": 80.677247}, "trend_signal": 0, "fair_value": 73.198941, "relative_strength": -16.754418, "rate_of_change": -0.30168098960411205, "market_dynamics": -0.990536, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.427432, "high": 76.427432, "low": 70.118225, "close": 70.118225, "volume": 325}, "trend_line": 83.310687, "activity_lines": {"activity_5": 73.000385, "activity_10": 74.33327, "activity_20": 76.978914, "activity_30": 79.791666}, "trend_signal": 0, "fair_value": 73.281791, "relative_strength": -18.441403, "rate_of_change": -0.6369416496056651, "market_dynamics": -0.979391, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.15407, "high": 70.351234, "low": 62.124168, "close": 65.888184, "volume": 1683}, "trend_line": 82.578194, "activity_lines": {"activity_5": 70.610533, "activity_10": 72.515461, "activity_20": 75.667152, "activity_30": 78.667633}, "trend_signal": 0, "fair_value": 73.332561, "relative_strength": -23.348288, "rate_of_change": -0.8792305361735945, "market_dynamics": -0.85542, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.225002, "high": 69.186184, "low": 65.027838, "close": 66.210815, "volume": 174}, "trend_line": 81.792811, "activity_lines": {"activity_5": 68.693871, "activity_10": 70.986717, "activity_20": 74.500615, "activity_30": 77.611673}, "trend_signal": 0, "fair_value": 73.378854, "relative_strength": -22.728336, "rate_of_change": -0.9510779564881209, "market_dynamics": -0.900373, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.318359, "high": 72.914352, "low": 66.318359, "close": 72.914352, "volume": 799}, "trend_line": 81.132878, "activity_lines": {"activity_5": 69.481328, "activity_10": 70.976615, "activity_20": 74.070184, "activity_30": 77.03887}, "trend_signal": 0, "fair_value": 73.458142, "relative_strength": -15.26688, "rate_of_change": -0.8068349674398588, "market_dynamics": -0.739139, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.946457, "high": 71.946457, "low": 68.272069, "close": 69.616356, "volume": 111}, "trend_line": 80.433979, "activity_lines": {"activity_5": 69.351082, "activity_10": 70.495603, "activity_20": 73.391211, "activity_30": 76.295868}, "trend_signal": 0, "fair_value": 73.512668, "relative_strength": -17.788881, "rate_of_change": -0.8614251302659465, "market_dynamics": -0.726848, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.974836, "high": 69.974836, "low": 67.429638, "close": 68.146599, "volume": 956}, "trend_line": 79.720444, "activity_lines": {"activity_5": 69.083419, "activity_10": 69.911611, "activity_20": 72.650357, "activity_30": 75.503134}, "trend_signal": 0, "fair_value": 73.54399, "relative_strength": -19.161327, "rate_of_change": -0.887106430480075, "market_dynamics": -0.694137, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.343766, "high": 68.361687, "low": 66.31836, "close": 67.071159, "volume": 622}, "trend_line": 79.018935, "activity_lines": {"activity_5": 68.588719, "activity_10": 69.232458, "activity_20": 71.875874, "activity_30": 74.687051}, "trend_signal": 0, "fair_value": 73.5764, "relative_strength": -20.21401, "rate_of_change": -0.8799612305219995, "market_dynamics": -0.665624, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.34002, "high": 70.29746, "low": 66.533441, "close": 68.648468, "volume": 523}, "trend_line": 78.291715, "activity_lines": {"activity_5": 68.540922, "activity_10": 68.918301, "activity_20": 71.328684, "activity_30": 74.017989}, "trend_signal": 0, "fair_value": 73.611357, "relative_strength": -16.944153, "rate_of_change": -0.9203110621523849, "market_dynamics": -0.731833, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.666394, "high": 68.666394, "low": 64.75898, "close": 65.440086, "volume": 575}, "trend_line": 77.304915, "activity_lines": {"activity_5": 67.261156, "activity_10": 68.104556, "activity_20": 70.539435, "activity_30": 73.188851}, "trend_signal": 0, "fair_value": 73.60542, "relative_strength": -19.186112, "rate_of_change": -1.2604143363062137, "market_dynamics": -0.67124, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.79857, "high": 66.085352, "low": 60.134623, "close": 60.170471, "volume": 2398}, "trend_line": 76.226945, "activity_lines": {"activity_5": 64.723135, "activity_10": 66.51813, "activity_20": 69.31438, "activity_30": 72.083403}, "trend_signal": 0, "fair_value": 73.559764, "relative_strength": -25.699017, "rate_of_change": -1.3944391504731537, "market_dynamics": -0.659518, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.618568, "high": 61.478913, "low": 58.951646, "close": 60.887424, "volume": 963}, "trend_line": 75.274254, "activity_lines": {"activity_5": 63.053824, "activity_10": 65.32994, "activity_20": 68.244837, "activity_30": 71.093757}, "trend_signal": 0, "fair_value": 73.516707, "relative_strength": -24.461548, "rate_of_change": -1.2498087126540378, "market_dynamics": -0.606463, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.626042, "high": 62.626042, "low": 60.045001, "close": 60.726112, "volume": 348}, "trend_line": 74.300697, "activity_lines": {"activity_5": 61.814687, "activity_10": 64.280253, "activity_20": 67.248013, "activity_30": 70.155167}, "trend_signal": 0, "fair_value": 73.496285, "relative_strength": -23.700651, "rate_of_change": -1.293346593644089, "market_dynamics": -0.755156, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.998702, "high": 62.769436, "low": 60.457254, "close": 62.769436, "volume": 546}, "trend_line": 73.502264, "activity_lines": {"activity_5": 61.679662, "activity_10": 63.695935, "activity_20": 66.530716, "activity_30": 69.411215}, "trend_signal": 0, "fair_value": 73.493184, "relative_strength": -20.826282, "rate_of_change": -1.0745969179804638, "market_dynamics": -0.848094, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.482648, "high": 69.239956, "low": 62.482648, "close": 69.18618, "volume": 1498}, "trend_line": 72.91913, "activity_lines": {"activity_5": 64.075487, "activity_10": 64.340868, "activity_20": 66.51945, "activity_30": 69.132758}, "trend_signal": 0, "fair_value": 73.521517, "relative_strength": -13.33426, "rate_of_change": -0.7933551543391931, "market_dynamics": -0.497048, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.154075, "high": 73.057738, "low": 70.154075, "close": 72.591721, "volume": 1141}, "trend_line": 72.471631, "activity_lines": {"activity_5": 67.356752, "activity_10": 65.672776, "activity_20": 66.883988, "activity_30": 69.111634}, "trend_signal": 0, "fair_value": 73.584211, "relative_strength": -10.216576, "rate_of_change": -0.6136921820103908, "market_dynamics": -0.023127, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.785141, "high": 71.785141, "low": 68.487149, "close": 69.311646, "volume": 528}, "trend_line": 72.02891, "activity_lines": {"activity_5": 68.716576, "activity_10": 66.354209, "activity_20": 66.964986, "activity_30": 68.907764}, "trend_signal": 0, "fair_value": 73.614276, "relative_strength": -12.451554, "rate_of_change": -0.6108886938117978, "market_dynamics": 0.462864, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.419193, "high": 69.885216, "low": 68.594696, "close": 69.885216, "volume": 223}, "trend_line": 71.583203, "activity_lines": {"activity_5": 69.705975, "activity_10": 67.118744, "activity_20": 67.121351, "activity_30": 68.769462}, "trend_signal": 0, "fair_value": 73.651313, "relative_strength": -12.298307, "rate_of_change": -0.6187890390122505, "market_dynamics": 0.905998, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.082374, "high": 70.620097, "low": 68.43338, "close": 68.43338, "volume": 186}, "trend_line": 71.131521, "activity_lines": {"activity_5": 69.600822, "activity_10": 67.568145, "activity_20": 67.14653, "activity_30": 68.566247}, "trend_signal": 0, "fair_value": 73.64679, "relative_strength": -14.149316, "rate_of_change": -0.630988808924897, "market_dynamics": 0.781574, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.118227, "high": 72.43041, "low": 67.160786, "close": 69.472961, "volume": 716}, "trend_line": 70.803514, "activity_lines": {"activity_5": 69.464599, "activity_10": 68.210471, "activity_20": 67.293676, "activity_30": 68.459243}, "trend_signal": 0, "fair_value": 73.630878, "relative_strength": -12.471236, "rate_of_change": -0.46112749367470923, "market_dynamics": 0.696304, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.186185, "high": 69.526734, "low": 68.003209, "close": 69.060715, "volume": 311}, "trend_line": 70.489249, "activity_lines": {"activity_5": 69.171842, "activity_10": 68.704518, "activity_20": 67.430922, "activity_30": 68.346805}, "trend_signal": 0, "fair_value": 73.632511, "relative_strength": -15.580412, "rate_of_change": -0.4438550888872634, "market_dynamics": 0.66635, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.257878, "high": 71.444593, "low": 68.684314, "close": 70.817253, "volume": 436}, "trend_line": 70.203661, "activity_lines": {"activity_5": 69.699999, "activity_10": 69.356295, "activity_20": 67.763282, "activity_30": 68.367966}, "trend_signal": 0, "fair_value": 73.658537, "relative_strength": -14.535353, "rate_of_change": -0.4051511458151642, "market_dynamics": 0.705002, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.440852, "high": 72.91435, "low": 69.634277, "close": 70.727638, "volume": 841}, "trend_line": 69.94257, "activity_lines": {"activity_5": 70.09791, "activity_10": 69.811236, "activity_20": 68.083778, "activity_30": 68.401771}, "trend_signal": 0, "fair_value": 73.695359, "relative_strength": -14.63429, "rate_of_change": -0.3719051062023579, "market_dynamics": 0.849211, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.017391, "high": 70.082375, "low": 66.909852, "close": 68.289986, "volume": 889}, "trend_line": 69.46221, "activity_lines": {"activity_5": 69.627109, "activity_10": 69.641122, "activity_20": 68.149072, "activity_30": 68.295153}, "trend_signal": 0, "fair_value": 73.691401, "relative_strength": -17.300107, "rate_of_change": -0.6867920352369159, "market_dynamics": 0.838758, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.720161, "high": 74.40203, "low": 67.806047, "close": 74.240715, "volume": 1805}, "trend_line": 69.270424, "activity_lines": {"activity_5": 71.149444, "activity_10": 70.452585, "activity_20": 68.771201, "activity_30": 68.603444}, "trend_signal": 0, "fair_value": 73.725079, "relative_strength": -14.002997, "rate_of_change": -0.27610120668489146, "market_dynamics": 1.04083, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.186945, "high": 75.674629, "low": 72.609643, "close": 74.240715, "volume": 1198}, "trend_line": 69.123448, "activity_lines": {"activity_5": 72.353928, "activity_10": 71.172147, "activity_20": 69.387014, "activity_30": 68.924107}, "trend_signal": 0, "fair_value": 73.793145, "relative_strength": -12.608399, "rate_of_change": -0.21217713349063563, "market_dynamics": 1.186782, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.638787, "high": 77.933037, "low": 73.882244, "close": 75.298225, "volume": 602}, "trend_line": 69.177817, "activity_lines": {"activity_5": 73.565583, "activity_10": 72.054002, "activity_20": 70.081522, "activity_30": 69.32248}, "trend_signal": 1, "fair_value": 73.935468, "relative_strength": -12.739772, "rate_of_change": 0.07865493052373246, "market_dynamics": 1.295304, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.226539, "high": 78.416986, "low": 71.426666, "close": 74.885979, "volume": 1805}, "trend_line": 69.29492, "activity_lines": {"activity_5": 74.34109, "activity_10": 72.752056, "activity_20": 70.702713, "activity_30": 69.690749}, "trend_signal": 1, "fair_value": 74.078954, "relative_strength": -15.372913, "rate_of_change": 0.16927825288271262, "market_dynamics": 1.527685, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.710483, "high": 78.614142, "low": 71.33705, "close": 73.236984, "volume": 3230}, "trend_line": 69.294323, "activity_lines": {"activity_5": 74.28971, "activity_10": 73.059371, "activity_20": 71.129643, "activity_30": 69.945075}, "trend_signal": 1, "fair_value": 74.195812, "relative_strength": -16.656712, "rate_of_change": -0.0008615350158410898, "market_dynamics": 1.464788, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.272826, "high": 76.983076, "low": 68.558848, "close": 70.978569, "volume": 1163}, "trend_line": 69.138982, "activity_lines": {"activity_5": 73.155726, "activity_10": 72.868725, "activity_20": 71.319636, "activity_30": 70.053736}, "trend_signal": 1, "fair_value": 74.288911, "relative_strength": -17.842713, "rate_of_change": -0.22417565144551171, "market_dynamics": 1.195591, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.107775, "high": 73.308681, "low": 67.841887, "close": 68.110748, "volume": 581}, "trend_line": 68.912544, "activity_lines": {"activity_5": 71.283277, "activity_10": 72.129284, "activity_20": 71.21013, "activity_30": 69.987399}, "trend_signal": 1, "fair_value": 74.359868, "relative_strength": -18.868316, "rate_of_change": -0.32751133072801347, "market_dynamics": 0.821245, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.286256, "high": 67.286256, "low": 60.564793, "close": 60.959114, "volume": 1772}, "trend_line": 68.60724, "activity_lines": {"activity_5": 67.435614, "activity_10": 70.106817, "activity_20": 70.381704, "activity_30": 69.474274}, "trend_signal": 0, "fair_value": 74.392823, "relative_strength": -18.601439, "rate_of_change": -0.4430310975023538, "market_dynamics": 0.231006, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.732823, "high": 61.801543, "low": 57.051716, "close": 59.238426, "volume": 2854}, "trend_line": 68.385582, "activity_lines": {"activity_5": 63.97033, "activity_10": 67.950737, "activity_20": 69.389063, "activity_30": 68.869835}, "trend_signal": 0, "fair_value": 74.41874, "relative_strength": -19.11895, "rate_of_change": -0.3230825201538569, "market_dynamics": -0.236487, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.959118, "high": 63.970329, "low": 60.851579, "close": 63.056217, "volume": 1090}, "trend_line": 68.280428, "activity_lines": {"activity_5": 62.820813, "activity_10": 66.697695, "activity_20": 68.767104, "activity_30": 68.526005}, "trend_signal": 0, "fair_value": 74.45841, "relative_strength": -17.561353, "rate_of_change": -0.15376633045251975, "market_dynamics": -0.545166, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.468462, "high": 68.20037, "low": 63.092062, "close": 68.182449, "volume": 1709}, "trend_line": 68.122698, "activity_lines": {"activity_5": 64.058758, "activity_10": 66.471855, "activity_20": 68.631993, "activity_30": 68.519683}, "trend_signal": 0, "fair_value": 74.531636, "relative_strength": -13.322349, "rate_of_change": -0.2310032385854418, "market_dynamics": -0.579461, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.953178, "high": 69.168262, "low": 66.407981, "close": 67.035324, "volume": 181}, "trend_line": 68.036664, "activity_lines": {"activity_5": 65.100736, "activity_10": 66.147597, "activity_20": 68.392411, "activity_30": 68.44953}, "trend_signal": 0, "fair_value": 74.594817, "relative_strength": -15.327337, "rate_of_change": -0.12629270790184785, "market_dynamics": -0.593544, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.01739, "high": 71.57006, "low": 66.139124, "close": 71.408745, "volume": 1516}, "trend_line": 68.145402, "activity_lines": {"activity_5": 67.672215, "activity_10": 66.749514, "activity_20": 68.595804, "activity_30": 68.667084}, "trend_signal": 0, "fair_value": 74.663996, "relative_strength": -13.187849, "rate_of_change": 0.1598226509165741, "market_dynamics": -0.440125, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.061484, "high": 75.710484, "low": 72.476128, "close": 72.476128, "volume": 167}, "trend_line": 68.325568, "activity_lines": {"activity_5": 69.902847, "activity_10": 67.616218, "activity_20": 68.890867, "activity_30": 68.946485}, "trend_signal": 0, "fair_value": 74.741615, "relative_strength": -13.845166, "rate_of_change": 0.26438467557943207, "market_dynamics": -0.255933, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.835382, "high": 75.028764, "low": 70.982358, "close": 71.152534, "volume": 1616}, "trend_line": 68.409037, "activity_lines": {"activity_5": 70.809768, "activity_10": 68.286084, "activity_20": 69.047536, "activity_30": 69.12887}, "trend_signal": 0, "fair_value": 74.794176, "relative_strength": -13.859996, "rate_of_change": 0.12216363865426452, "market_dynamics": -0.177936, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.551756, "high": 75.841832, "low": 71.889963, "close": 74.158981, "volume": 640}, "trend_line": 68.699666, "activity_lines": {"activity_5": 72.179083, "activity_10": 69.540476, "activity_20": 69.477584, "activity_30": 69.499835}, "trend_signal": 1, "fair_value": 74.855826, "relative_strength": -10.566191, "rate_of_change": 0.4248400690101742, "market_dynamics": 0.034689, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.005562, "high": 73.818626, "low": 71.814328, "close": 72.665207, "volume": 989}, "trend_line": 69.116158, "activity_lines": {"activity_5": 72.652037, "activity_10": 70.465447, "activity_20": 69.743054, "activity_30": 69.755676}, "trend_signal": 1, "fair_value": 74.921128, "relative_strength": -12.257483, "rate_of_change": 0.6062504001111232, "market_dynamics": 0.092074, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.589575, "high": 73.875346, "low": 70.54746, "close": 70.906723, "volume": 1051}, "trend_line": 69.450134, "activity_lines": {"activity_5": 72.163505, "activity_10": 70.987885, "activity_20": 69.823885, "activity_30": 69.871196}, "trend_signal": 1, "fair_value": 74.995525, "relative_strength": -11.974537, "rate_of_change": 0.4832097293371066, "market_dynamics": 0.17342, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.906718, "high": 71.020171, "low": 67.59774, "close": 67.975914, "volume": 675}, "trend_line": 69.691794, "activity_lines": {"activity_5": 70.731505, "activity_10": 70.796583, "activity_20": 69.625166, "activity_30": 69.776085}, "trend_signal": 0, "fair_value": 75.057175, "relative_strength": -14.667852, "rate_of_change": 0.34796189162139846, "market_dynamics": 0.146067, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.408662, "high": 72.381577, "low": 67.408662, "close": 72.381577, "volume": 507}, "trend_line": 70.012199, "activity_lines": {"activity_5": 71.068074, "activity_10": 71.247448, "activity_20": 69.859137, "activity_30": 69.94962}, "trend_signal": 0, "fair_value": 75.153007, "relative_strength": -10.342613, "rate_of_change": 0.45974566245201526, "market_dynamics": 0.215852, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.854286, "high": 74.896404, "low": 70.226017, "close": 73.572815, "volume": 583}, "trend_line": 70.15842, "activity_lines": {"activity_5": 71.719785, "activity_10": 71.745349, "activity_20": 70.187075, "activity_30": 70.179337}, "trend_signal": 1, "fair_value": 75.246242, "relative_strength": -7.721483, "rate_of_change": 0.20885074613927104, "market_dynamics": 0.328025, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.232462, "high": 81.003836, "low": 73.232462, "close": 80.720207, "volume": 1555}, "trend_line": 70.42937, "activity_lines": {"activity_5": 74.793038, "activity_10": 73.444769, "activity_20": 71.198897, "activity_30": 70.860742}, "trend_signal": 1, "fair_value": 75.389287, "relative_strength": -0.535841, "rate_of_change": 0.38619740866456104, "market_dynamics": 0.650694, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.415525, "high": 81.211831, "low": 77.638133, "close": 78.961723, "volume": 1344}, "trend_line": 70.751039, "activity_lines": {"activity_5": 76.74313, "activity_10": 74.575649, "activity_20": 72.012391, "activity_30": 71.411217}, "trend_signal": 1, "fair_value": 75.510876, "relative_strength": -2.318362, "rate_of_change": 0.4567256529484787, "market_dynamics": 1.030042, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.4512, "high": 83.915741, "low": 78.356652, "close": 83.915741, "volume": 2080}, "trend_line": 71.218723, "activity_lines": {"activity_5": 79.807562, "activity_10": 76.469933, "activity_20": 73.28025, "activity_30": 72.260552}, "trend_signal": 1, "fair_value": 75.652141, "relative_strength": 2.103737, "rate_of_change": 0.6610277482992035, "market_dynamics": 1.351954, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.125886, "high": 85.125886, "low": 77.524679, "close": 77.997391, "volume": 1531}, "trend_line": 71.537523, "activity_lines": {"activity_5": 79.836554, "activity_10": 77.08016, "activity_20": 73.941458, "activity_30": 72.697886}, "trend_signal": 1, "fair_value": 75.770543, "relative_strength": -2.22251, "rate_of_change": 0.4476350973043928, "market_dynamics": 1.475266, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.52468, "high": 82.80014, "low": 77.52468, "close": 82.80014, "volume": 276}, "trend_line": 71.981763, "activity_lines": {"activity_5": 81.092076, "activity_10": 78.439162, "activity_20": 75.037402, "activity_30": 73.424506}, "trend_signal": 1, "fair_value": 75.909849, "relative_strength": -1.736469, "rate_of_change": 0.6209887921336161, "market_dynamics": 1.374111, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.027044, "high": 85.579683, "low": 80.739125, "close": 85.06916, "volume": 1018}, "trend_line": 72.515378, "activity_lines": {"activity_5": 82.488783, "activity_10": 80.053602, "activity_20": 76.29315, "activity_30": 74.268854}, "trend_signal": 1, "fair_value": 76.076728, "relative_strength": -1.374129, "rate_of_change": 0.7413197145504724, "market_dynamics": 1.332821, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.815181, "high": 89.815181, "low": 84.293915, "close": 86.544014, "volume": 317}, "trend_line": 73.039603, "activity_lines": {"activity_5": 84.087177, "activity_10": 81.71067, "activity_20": 77.608606, "activity_30": 75.173928}, "trend_signal": 1, "fair_value": 76.264593, "relative_strength": 1.856337, "rate_of_change": 0.7229156276341844, "market_dynamics": 1.168015, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.052397, "high": 86.581835, "low": 84.312816, "close": 84.709892, "volume": 342}, "trend_line": 73.505678, "activity_lines": {"activity_5": 84.568711, "activity_10": 82.749947, "activity_20": 78.627551, "activity_30": 75.92685}, "trend_signal": 1, "fair_value": 76.432114, "relative_strength": 3.606735, "rate_of_change": 0.6381127235864132, "market_dynamics": 1.13074, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.163704, "high": 85.560777, "low": 83.575393, "close": 83.575394, "volume": 133}, "trend_line": 74.015192, "activity_lines": {"activity_5": 84.619136, "activity_10": 83.278697, "activity_20": 79.417156, "activity_30": 76.576509}, "trend_signal": 1, "fair_value": 76.600151, "relative_strength": 2.747725, "rate_of_change": 0.693162778527117, "market_dynamics": 1.036081, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.123739, "high": 84.123739, "low": 78.281025, "close": 79.226448, "volume": 1275}, "trend_line": 74.181383, "activity_lines": {"activity_5": 82.848045, "activity_10": 82.813207, "activity_20": 79.694865, "activity_30": 76.912719}, "trend_signal": 1, "fair_value": 76.737913, "relative_strength": -3.524296, "rate_of_change": 0.22453633572955908, "market_dynamics": 0.85399, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.680243, "high": 79.71806, "low": 77.902851, "close": 78.545738, "volume": 823}, "trend_line": 74.324884, "activity_lines": {"activity_5": 81.088297, "activity_10": 82.121157, "activity_20": 79.855154, "activity_30": 77.19429}, "trend_signal": 1, "fair_value": 76.883642, "relative_strength": -3.814319, "rate_of_change": 0.1934461103266308, "market_dynamics": 0.603901, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.430139, "high": 81.911446, "low": 76.465803, "close": 80.9282, "volume": 653}, "trend_line": 74.512549, "activity_lines": {"activity_5": 80.557598, "activity_10": 81.901818, "activity_20": 80.187533, "activity_30": 77.620311}, "trend_signal": 1, "fair_value": 77.053529, "relative_strength": -1.160251, "rate_of_change": 0.25249282595585315, "market_dynamics": 0.366901, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.625667, "high": 82.611056, "low": 80.606765, "close": 81.60891, "volume": 276}, "trend_line": 74.736647, "activity_lines": {"activity_5": 80.62819, "activity_10": 81.77049, "activity_20": 80.53941, "activity_30": 78.07814}, "trend_signal": 1, "fair_value": 77.218294, "relative_strength": -2.249626, "rate_of_change": 0.300752025004537, "market_dynamics": 0.112011, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.308516, "high": 84.46408, "low": 72.343763, "close": 74.045525, "volume": 1692}, "trend_line": 74.763598, "activity_lines": {"activity_5": 78.384386, "activity_10": 80.305944, "activity_20": 80.127476, "activity_30": 78.033552}, "trend_signal": 1, "fair_value": 77.318303, "relative_strength": -9.300306, "rate_of_change": 0.036061291323380935, "market_dynamics": -0.168131, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.990949, "high": 75.879646, "low": 74.045523, "close": 75.879646, "volume": 487}, "trend_line": 74.926968, "activity_lines": {"activity_5": 77.38728, "activity_10": 79.246727, "activity_20": 79.876444, "activity_30": 78.105555}, "trend_signal": 1, "fair_value": 77.41704, "relative_strength": -5.060248, "rate_of_change": 0.2185154331389996, "market_dynamics": -0.448751, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.766196, "high": 77.165421, "low": 75.425845, "close": 76.919609, "volume": 163}, "trend_line": 75.220596, "activity_lines": {"activity_5": 76.959948, "activity_10": 78.502421, "activity_20": 79.716262, "activity_30": 78.234112}, "trend_signal": 1, "fair_value": 77.51241, "relative_strength": -5.292549, "rate_of_change": 0.39188560252431165, "market_dynamics": -0.714511, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.203243, "high": 78.545743, "low": 76.33345, "close": 76.33345, "volume": 417}, "trend_line": 75.733074, "activity_lines": {"activity_5": 76.445639, "activity_10": 77.799714, "activity_20": 79.479996, "activity_30": 78.305909}, "trend_signal": 1, "fair_value": 77.604522, "relative_strength": -8.518343, "rate_of_change": 0.6813001056253284, "market_dynamics": -0.891406, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.692713, "high": 81.495458, "low": 75.3313, "close": 81.382011, "volume": 1854}, "trend_line": 76.471194, "activity_lines": {"activity_5": 77.9205, "activity_10": 78.200574, "activity_20": 79.698705, "activity_30": 78.670357}, "trend_signal": 1, "fair_value": 77.706982, "relative_strength": -1.37901, "rate_of_change": 0.974633619123918, "market_dynamics": -0.728094, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.195076, "high": 84.766622, "low": 81.325278, "close": 83.651024, "volume": 2749}, "trend_line": 77.157687, "activity_lines": {"activity_5": 80.166825, "activity_10": 79.074488, "activity_20": 80.069671, "activity_30": 79.133572}, "trend_signal": 1, "fair_value": 77.824186, "relative_strength": -0.713889, "rate_of_change": 0.897714504104642, "market_dynamics": -0.410495, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.010284, "high": 84.010284, "low": 78.281021, "close": 80.625671, "volume": 376}, "trend_line": 77.572461, "activity_lines": {"activity_5": 80.764333, "activity_10": 79.396964, "activity_20": 80.098844, "activity_30": 79.357313}, "trend_signal": 1, "fair_value": 77.922946, "relative_strength": -2.983339, "rate_of_change": 0.5375666587828228, "market_dynamics": -0.320216, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.741264, "high": 83.632111, "low": 81.53327, "close": 83.367393, "volume": 635}, "trend_line": 78.116864, "activity_lines": {"activity_5": 81.959346, "activity_10": 80.192494, "activity_20": 80.355548, "activity_30": 79.731179}, "trend_signal": 1, "fair_value": 78.032092, "relative_strength": -3.985113, "rate_of_change": 0.7017993150945703, "market_dynamics": -0.130783, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.310673, "high": 91.498031, "low": 83.235038, "close": 91.214409, "volume": 1823}, "trend_line": 78.777053, "activity_lines": {"activity_5": 85.340179, "activity_10": 82.327088, "activity_20": 81.346982, "activity_30": 80.576182}, "trend_signal": 1, "fair_value": 78.194036, "relative_strength": 3.719064, "rate_of_change": 0.8451299325072603, "market_dynamics": 0.097792, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.082045, "high": 92.235463, "low": 88.794118, "close": 90.855141, "volume": 2025}, "trend_line": 79.389686, "activity_lines": {"activity_5": 87.609192, "activity_10": 84.209338, "activity_20": 82.245854, "activity_30": 81.355414}, "trend_signal": 1, "fair_value": 78.364809, "relative_strength": 3.11874, "rate_of_change": 0.7776795103010549, "market_dynamics": 0.341064, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.706027, "high": 91.706027, "low": 87.583981, "close": 88.472679, "volume": 705}, "trend_line": 79.967024, "activity_lines": {"activity_5": 88.45251, "activity_10": 85.4903, "activity_20": 82.88478, "activity_30": 81.941413}, "trend_signal": 1, "fair_value": 78.514968, "relative_strength": -1.842528, "rate_of_change": 0.7272204099660975, "market_dynamics": 0.685261, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.491584, "high": 88.88866, "low": 87.300355, "close": 87.319267, "volume": 139}, "trend_line": 80.405701, "activity_lines": {"activity_5": 88.589912, "activity_10": 86.299239, "activity_20": 83.363974, "activity_30": 82.415751}, "trend_signal": 1, "fair_value": 78.658632, "relative_strength": -3.073568, "rate_of_change": 0.5485723715315434, "market_dynamics": 0.862583, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.432718, "high": 91.006416, "low": 87.432718, "close": 91.006416, "volume": 162}, "trend_line": 81.017074, "activity_lines": {"activity_5": 89.510125, "activity_10": 87.570575, "activity_20": 84.172807, "activity_30": 83.099668}, "trend_signal": 1, "fair_value": 78.794882, "relative_strength": -0.760675, "rate_of_change": 0.7603602635091763, "market_dynamics": 0.769262, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.855143, "high": 90.855143, "low": 85.05025, "close": 87.281448, "volume": 1453}, "trend_line": 81.562898, "activity_lines": {"activity_5": 88.679414, "activity_10": 87.908521, "activity_20": 84.598607, "activity_30": 83.503822}, "trend_signal": 1, "fair_value": 78.896671, "relative_strength": -5.424751, "rate_of_change": 0.673714777702303, "market_dynamics": 0.626997, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.165847, "high": 86.430562, "low": 83.66993, "close": 83.972466, "volume": 843}, "trend_line": 82.096117, "activity_lines": {"activity_5": 87.007906, "activity_10": 87.445779, "activity_20": 84.705755, "activity_30": 83.659278}, "trend_signal": 1, "fair_value": 78.985037, "relative_strength": -9.830026, "rate_of_change": 0.6537519056765277, "market_dynamics": 0.52033, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.134051, "high": 84.275001, "low": 80.134051, "close": 82.629967, "volume": 1155}, "trend_line": 82.43773, "activity_lines": {"activity_5": 85.347743, "activity_10": 86.691847, "activity_20": 84.688557, "activity_30": 83.69372}, "trend_signal": 1, "fair_value": 79.050619, "relative_strength": -11.713146, "rate_of_change": 0.41611346855783116, "market_dynamics": 0.425139, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.329576, "high": 83.40521, "low": 81.022746, "close": 82.346336, "volume": 983}, "trend_line": 82.730181, "activity_lines": {"activity_5": 83.982551, "activity_10": 85.904911, "activity_20": 84.648849, "activity_30": 83.687823}, "trend_signal": 1, "fair_value": 79.090173, "relative_strength": -13.005749, "rate_of_change": 0.3547538244927411, "market_dynamics": 0.211966, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.403064, "high": 85.995674, "low": 82.213982, "close": 83.575394, "volume": 1973}, "trend_line": 82.825353, "activity_lines": {"activity_5": 83.358573, "activity_10": 85.310155, "activity_20": 84.711338, "activity_30": 83.742353}, "trend_signal": 1, "fair_value": 79.137305, "relative_strength": -12.367648, "rate_of_change": 0.11503903273220827, "market_dynamics": 0.071711, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.443031, "high": 84.653175, "low": 82.592152, "close": 84.104828, "volume": 1542}, "trend_line": 82.99679, "activity_lines": {"activity_5": 83.406475, "activity_10": 84.807878, "activity_20": 84.800298, "activity_30": 83.8249}, "trend_signal": 1, "fair_value": 79.178647, "relative_strength": -10.810727, "rate_of_change": 0.20698613865249377, "market_dynamics": -0.082012, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.558633, "high": 86.752012, "low": 84.16155, "close": 85.598595, "volume": 1384}, "trend_line": 83.052885, "activity_lines": {"activity_5": 84.164074, "activity_10": 84.70646, "activity_20": 85.016394, "activity_30": 83.992758}, "trend_signal": 1, "fair_value": 79.240146, "relative_strength": -11.752173, "rate_of_change": 0.06758695125437877, "market_dynamics": -0.171719, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.653171, "high": 84.653171, "low": 82.157255, "close": 84.520813, "volume": 1164}, "trend_line": 83.270333, "activity_lines": {"activity_5": 84.454004, "activity_10": 84.504655, "activity_20": 85.110847, "activity_30": 84.087463}, "trend_signal": 1, "fair_value": 79.275269, "relative_strength": -10.905849, "rate_of_change": 0.26181871948215923, "market_dynamics": -0.229558, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.627811, "high": 82.100522, "low": 75.085487, "close": 75.331299, "volume": 2379}, "trend_line": 83.021371, "activity_lines": {"activity_5": 81.554705, "activity_10": 82.703882, "activity_20": 84.280225, "activity_30": 83.575267}, "trend_signal": 0, "fair_value": 79.269405, "relative_strength": -15.871228, "rate_of_change": -0.2989804304012951, "market_dynamics": -0.481045, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.366974, "high": 77.524685, "low": 73.87535, "close": 76.843979, "volume": 3112}, "trend_line": 82.747199, "activity_lines": {"activity_5": 79.627303, "activity_10": 81.396104, "activity_20": 83.596279, "activity_30": 83.176726}, "trend_signal": 0, "fair_value": 79.289511, "relative_strength": -11.639477, "rate_of_change": -0.33024267932169804, "market_dynamics": -0.624023, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.354509, "high": 77.354509, "low": 71.587427, "close": 71.663063, "volume": 183}, "trend_line": 82.251167, "activity_lines": {"activity_5": 76.42169, "activity_10": 79.40384, "activity_20": 82.419273, "activity_30": 82.46162}, "trend_signal": 0, "fair_value": 79.260183, "relative_strength": -16.234644, "rate_of_change": -0.5994547319964264, "market_dynamics": -0.926814, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.828938, "high": 74.782954, "low": 69.828938, "close": 73.51609, "volume": 536}, "trend_line": 81.87804, "activity_lines": {"activity_5": 74.663203, "activity_10": 78.032461, "activity_20": 81.440985, "activity_30": 81.898067}, "trend_signal": 0, "fair_value": 79.228855, "relative_strength": -15.072797, "rate_of_change": -0.45364341152751875, "market_dynamics": -1.178719, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.119008, "high": 75.350205, "low": 73.119008, "close": 74.839684, "volume": 692}, "trend_line": 81.58685, "activity_lines": {"activity_5": 74.151415, "activity_10": 77.091852, "activity_20": 80.626211, "activity_30": 81.44398}, "trend_signal": 0, "fair_value": 79.215597, "relative_strength": -16.256021, "rate_of_change": -0.3556387036133257, "market_dynamics": -1.261998, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.934223, "high": 79.320984, "low": 73.70517, "close": 79.320984, "volume": 2117}, "trend_line": 81.590001, "activity_lines": {"activity_5": 75.778802, "activity_10": 77.107666, "activity_20": 80.280186, "activity_30": 81.297795}, "trend_signal": 0, "fair_value": 79.206605, "relative_strength": -16.455906, "rate_of_change": 0.0038621419996023483, "market_dynamics": -1.168449, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.073032, "high": 80.417676, "low": 76.579256, "close": 79.585701, "volume": 1716}, "trend_line": 81.624667, "activity_lines": {"activity_5": 77.228449, "activity_10": 77.226616, "activity_20": 79.965585, "activity_30": 81.168485}, "trend_signal": 0, "fair_value": 79.213586, "relative_strength": -17.938316, "rate_of_change": 0.042488049485379244, "market_dynamics": -0.907437, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.602465, "high": 79.547886, "low": 74.934227, "close": 74.934227, "volume": 811}, "trend_line": 81.424868, "activity_lines": {"activity_5": 76.944823, "activity_10": 76.572384, "activity_20": 79.225994, "activity_30": 80.736844}, "trend_signal": 0, "fair_value": 79.188254, "relative_strength": -19.639514, "rate_of_change": -0.24477772142090176, "market_dynamics": -0.812544, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.180031, "high": 75.841831, "low": 72.135773, "close": 73.497177, "volume": 575}, "trend_line": 81.154476, "activity_lines": {"activity_5": 75.964103, "activity_10": 75.823608, "activity_20": 78.427066, "activity_30": 80.22538}, "trend_signal": 0, "fair_value": 79.130249, "relative_strength": -21.401992, "rate_of_change": -0.33207545390187315, "market_dynamics": -0.792421, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.889964, "high": 79.226446, "low": 71.341614, "close": 76.88179, "volume": 1399}, "trend_line": 81.249019, "activity_lines": {"activity_5": 76.112848, "activity_10": 75.910243, "activity_20": 78.03314, "activity_30": 79.949723}, "trend_signal": 0, "fair_value": 79.084768, "relative_strength": -18.686432, "rate_of_change": 0.11649757925860009, "market_dynamics": -0.788458, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.579262, "high": 78.279999, "low": 74.360001, "close": 74.360001, "volume": 785}, "trend_line": 81.198364, "activity_lines": {"activity_5": 75.284857, "activity_10": 75.677261, "activity_20": 77.454237, "activity_30": 79.50527}, "trend_signal": 0, "fair_value": 79.000377, "relative_strength": -20.689783, "rate_of_change": -0.062345368133006146, "market_dynamics": -0.885681, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.760002, "high": 75.980003, "low": 72.400002, "close": 74.480003, "volume": 2198}, "trend_line": 81.117044, "activity_lines": {"activity_5": 74.827598, "activity_10": 75.483758, "activity_20": 76.948474, "activity_30": 79.071827}, "trend_signal": 0, "fair_value": 78.913181, "relative_strength": -21.837085, "rate_of_change": -0.10014980104770456, "market_dynamics": -0.697927, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.339996, "high": 77.540001, "low": 75.0, "close": 75.0, "volume": 993}, "trend_line": 81.072595, "activity_lines": {"activity_5": 74.884051, "activity_10": 75.427781, "activity_20": 76.570932, "activity_30": 78.677179}, "trend_signal": 0, "fair_value": 78.819353, "relative_strength": -22.994284, "rate_of_change": -0.05479612891219282, "market_dynamics": -0.524996, "expectation": {"probability": 53.6164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e1df0d9-b14f-4b4d-befb-bea48106692a/", "share_image": "https://sharemaestro.com/terminal/4e1df0d9-b14f-4b4d-befb-bea48106692a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}