{"ticker": {"uuid": "4e21119e-b17a-442c-bbfc-6c52035de383", "symbol": "1562", "name": "Sports Toto Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1562 rose 4.63%, moving from 1.29 to 1.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 37.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 1822300}, "trend_line": 1.301862, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.304182, "activity_20": 1.298145, "activity_30": 1.298623}, "trend_signal": 0, "fair_value": 1.319602, "relative_strength": -0.040822, "rate_of_change": 0.02942805838588423, "market_dynamics": 0.420867, "expectation": {"probability": 37.4278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.173347, "high": 1.173347, "low": 1.132033, "close": 1.156822, "volume": 3563166}, "trend_line": 1.233746, "activity_lines": {"activity_5": 1.127075, "activity_10": 1.13038, "activity_20": 1.156794, "activity_30": 1.18885}, "trend_signal": 0, "fair_value": 1.453394, "relative_strength": -7.27727, "rate_of_change": -0.7067049649625262, "market_dynamics": -0.420585, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.148559, "high": 1.165084, "low": 1.115507, "close": 1.140296, "volume": 6395094}, "trend_line": 1.224949, "activity_lines": {"activity_5": 1.134787, "activity_10": 1.13038, "activity_20": 1.152148, "activity_30": 1.182821}, "trend_signal": 0, "fair_value": 1.450598, "relative_strength": -9.054191, "rate_of_change": -0.7130316937197724, "market_dynamics": 0.08067, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.132033, "high": 1.156822, "low": 1.132033, "close": 1.148559, "volume": 5233518}, "trend_line": 1.218299, "activity_lines": {"activity_5": 1.144703, "activity_10": 1.132634, "activity_20": 1.149163, "activity_30": 1.177892}, "trend_signal": 0, "fair_value": 1.447715, "relative_strength": -8.233526, "rate_of_change": -0.5428797443811982, "market_dynamics": 0.632538, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.148559, "high": 1.156822, "low": 1.031868, "close": 1.115759, "volume": 6439974}, "trend_line": 1.210824, "activity_lines": {"activity_5": 1.138727, "activity_10": 1.129525, "activity_20": 1.14389, "activity_30": 1.171277}, "trend_signal": 0, "fair_value": 1.444575, "relative_strength": -9.602936, "rate_of_change": -0.6135603821393698, "market_dynamics": 0.672892, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.10737, "high": 1.140927, "low": 1.10737, "close": 1.140927, "volume": 3501558}, "trend_line": 1.205258, "activity_lines": {"activity_5": 1.136717, "activity_10": 1.131888, "activity_20": 1.14185, "activity_30": 1.166767}, "trend_signal": 0, "fair_value": 1.441597, "relative_strength": -7.324723, "rate_of_change": -0.4596869569813582, "market_dynamics": 0.686612, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.140927, "high": 1.199651, "low": 1.124148, "close": 1.174484, "volume": 4507992}, "trend_line": 1.201078, "activity_lines": {"activity_5": 1.148055, "activity_10": 1.140492, "activity_20": 1.143375, "activity_30": 1.164782}, "trend_signal": 0, "fair_value": 1.43902, "relative_strength": -6.601283, "rate_of_change": -0.34681371125517113, "market_dynamics": 0.761226, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.174484, "high": 1.300321, "low": 1.174484, "close": 1.30032, "volume": 12130350}, "trend_line": 1.200824, "activity_lines": {"activity_5": 1.20016, "activity_10": 1.171354, "activity_20": 1.157171, "activity_30": 1.171185}, "trend_signal": 0, "fair_value": 1.43725, "relative_strength": 3.391394, "rate_of_change": -0.021147669010688604, "market_dynamics": 0.907973, "expectation": {"probability": 34.9215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.300321, "high": 1.300321, "low": 1.216429, "close": 1.216429, "volume": 3685362}, "trend_line": 1.197511, "activity_lines": {"activity_5": 1.213633, "activity_10": 1.183902, "activity_20": 1.162665, "activity_30": 1.172191}, "trend_signal": 0, "fair_value": 1.435224, "relative_strength": -5.456909, "rate_of_change": -0.2758938861981356, "market_dynamics": 0.982329, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.216429, "high": 1.258375, "low": 1.174484, "close": 1.199651, "volume": 3115590}, "trend_line": 1.194179, "activity_lines": {"activity_5": 1.216988, "activity_10": 1.190814, "activity_20": 1.166454, "activity_30": 1.172329}, "trend_signal": 0, "fair_value": 1.433183, "relative_strength": -6.147111, "rate_of_change": -0.2782437906624566, "market_dynamics": 1.048751, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.199651, "high": 1.283543, "low": 1.199651, "close": 1.283543, "volume": 5463324}, "trend_line": 1.193373, "activity_lines": {"activity_5": 1.242715, "activity_10": 1.210248, "activity_20": 1.178051, "activity_30": 1.178095}, "trend_signal": 0, "fair_value": 1.431726, "relative_strength": -0.211851, "rate_of_change": -0.06749406914709473, "market_dynamics": 1.091136, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.30032, "high": 1.30871, "low": 1.233208, "close": 1.249986, "volume": 5731890}, "trend_line": 1.191719, "activity_lines": {"activity_5": 1.247749, "activity_10": 1.221576, "activity_20": 1.185986, "activity_30": 1.181747}, "trend_signal": 0, "fair_value": 1.429868, "relative_strength": -1.835256, "rate_of_change": -0.13859874490205865, "market_dynamics": 0.998445, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.249986, "high": 1.30871, "low": 1.241597, "close": 1.283543, "volume": 4629270}, "trend_line": 1.190372, "activity_lines": {"activity_5": 1.258935, "activity_10": 1.237312, "activity_20": 1.196929, "activity_30": 1.187671}, "trend_signal": 0, "fair_value": 1.428318, "relative_strength": 1.06756, "rate_of_change": -0.11303000119994623, "market_dynamics": 1.03593, "expectation": {"probability": 35.1539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.291932, "high": 1.291932, "low": 1.233207, "close": 1.258375, "volume": 4433532}, "trend_line": 1.188186, "activity_lines": {"activity_5": 1.262849, "activity_10": 1.245868, "activity_20": 1.204989, "activity_30": 1.192059}, "trend_signal": 1, "fair_value": 1.426467, "relative_strength": -1.959825, "rate_of_change": -0.1836400721791189, "market_dynamics": 1.100288, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.258375, "high": 1.291932, "low": 1.241597, "close": 1.283543, "volume": 3576732}, "trend_line": 1.187921, "activity_lines": {"activity_5": 1.272357, "activity_10": 1.257002, "activity_20": 1.215081, "activity_30": 1.198211}, "trend_signal": 1, "fair_value": 1.42501, "relative_strength": 0.759292, "rate_of_change": -0.022302905437360795, "market_dynamics": 1.04916, "expectation": {"probability": 32.0208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.283543, "high": 1.325488, "low": 1.258375, "close": 1.291932, "volume": 13591092}, "trend_line": 1.190373, "activity_lines": {"activity_5": 1.279069, "activity_10": 1.266612, "activity_20": 1.225408, "activity_30": 1.204921}, "trend_signal": 1, "fair_value": 1.423701, "relative_strength": 1.465336, "rate_of_change": 0.20641103238345804, "market_dynamics": 1.1295, "expectation": {"probability": 33.0651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.291931, "high": 1.325488, "low": 1.283543, "close": 1.317099, "volume": 3072750}, "trend_line": 1.193123, "activity_lines": {"activity_5": 1.29361, "activity_10": 1.278052, "activity_20": 1.237448, "activity_30": 1.213097}, "trend_signal": 1, "fair_value": 1.422694, "relative_strength": 4.290639, "rate_of_change": 0.2310200248157536, "market_dynamics": 1.113501, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.317099, "high": 1.325488, "low": 1.253293, "close": 1.261818, "volume": 3357126}, "trend_line": 1.194029, "activity_lines": {"activity_5": 1.28525, "activity_10": 1.276847, "activity_20": 1.243382, "activity_30": 1.217529}, "trend_signal": 1, "fair_value": 1.421143, "relative_strength": 1.969024, "rate_of_change": 0.07593517181380909, "market_dynamics": 0.990414, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.253293, "high": 1.270344, "low": 1.219189, "close": 1.270344, "volume": 2980746}, "trend_line": 1.196574, "activity_lines": {"activity_5": 1.28118, "activity_10": 1.277893, "activity_20": 1.24951, "activity_30": 1.222453}, "trend_signal": 1, "fair_value": 1.4196, "relative_strength": 3.406923, "rate_of_change": 0.2131439018650317, "market_dynamics": 0.891953, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.270344, "high": 1.27887, "low": 1.244767, "close": 1.270344, "volume": 1279794}, "trend_line": 1.200201, "activity_lines": {"activity_5": 1.276312, "activity_10": 1.277959, "activity_20": 1.254704, "activity_30": 1.227212}, "trend_signal": 1, "fair_value": 1.41834, "relative_strength": 1.657086, "rate_of_change": 0.3031153944511619, "market_dynamics": 0.616489, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.261818, "high": 1.27887, "low": 1.210663, "close": 1.244767, "volume": 2498184}, "trend_line": 1.202164, "activity_lines": {"activity_5": 1.263799, "activity_10": 1.272088, "activity_20": 1.25641, "activity_30": 1.230087}, "trend_signal": 1, "fair_value": 1.416869, "relative_strength": 0.062596, "rate_of_change": 0.163555937713761, "market_dynamics": 0.3434, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.236241, "high": 1.253293, "low": 1.219189, "close": 1.244767, "volume": 1434732}, "trend_line": 1.203315, "activity_lines": {"activity_5": 1.254429, "activity_10": 1.266923, "activity_20": 1.257775, "activity_30": 1.232836}, "trend_signal": 1, "fair_value": 1.415918, "relative_strength": 0.303798, "rate_of_change": 0.09574400830501513, "market_dynamics": 0.069641, "expectation": {"probability": 36.8214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.236241, "high": 1.261818, "low": 1.227715, "close": 1.244767, "volume": 1406478}, "trend_line": 1.20542, "activity_lines": {"activity_5": 1.249882, "activity_10": 1.261853, "activity_20": 1.258722, "activity_30": 1.23551}, "trend_signal": 1, "fair_value": 1.414731, "relative_strength": 0.074091, "rate_of_change": 0.17493341311294414, "market_dynamics": -0.18573, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.244767, "high": 1.27887, "low": 1.244767, "close": 1.253293, "volume": 1752054}, "trend_line": 1.207809, "activity_lines": {"activity_5": 1.249314, "activity_10": 1.259038, "activity_20": 1.259984, "activity_30": 1.238599}, "trend_signal": 1, "fair_value": 1.412984, "relative_strength": 1.318105, "rate_of_change": 0.19818818337176874, "market_dynamics": -0.345379, "expectation": {"probability": 31.6167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.261818, "high": 1.270344, "low": 1.253293, "close": 1.270344, "volume": 1281018}, "trend_line": 1.211318, "activity_lines": {"activity_5": 1.255566, "activity_10": 1.259416, "activity_20": 1.26237, "activity_30": 1.242633}, "trend_signal": 1, "fair_value": 1.410921, "relative_strength": 1.834368, "rate_of_change": 0.2905260682773505, "market_dynamics": -0.455893, "expectation": {"probability": 33.0744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.270344, "high": 1.287396, "low": 1.261818, "close": 1.270344, "volume": 2624766}, "trend_line": 1.215378, "activity_lines": {"activity_5": 1.261818, "activity_10": 1.260033, "activity_20": 1.264021, "activity_30": 1.246441}, "trend_signal": 1, "fair_value": 1.408905, "relative_strength": 2.383436, "rate_of_change": 0.33517210179326773, "market_dynamics": -0.361896, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.27887, "high": 1.287396, "low": 1.261818, "close": 1.270344, "volume": 1692996}, "trend_line": 1.219713, "activity_lines": {"activity_5": 1.266365, "activity_10": 1.261043, "activity_20": 1.265055, "activity_30": 1.249987}, "trend_signal": 1, "fair_value": 1.406937, "relative_strength": 2.28438, "rate_of_change": 0.35667915660806576, "market_dynamics": -0.370514, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.261818, "high": 1.27887, "low": 1.253293, "close": 1.253293, "volume": 1816314}, "trend_line": 1.223755, "activity_lines": {"activity_5": 1.263524, "activity_10": 1.259803, "activity_20": 1.264009, "activity_30": 1.252154}, "trend_signal": 1, "fair_value": 1.404717, "relative_strength": 1.957297, "rate_of_change": 0.33138943341588384, "market_dynamics": -0.416876, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.261818, "high": 1.295922, "low": 1.253293, "close": 1.27887, "volume": 1970844}, "trend_line": 1.230577, "activity_lines": {"activity_5": 1.268639, "activity_10": 1.263369, "activity_20": 1.265622, "activity_30": 1.25571}, "trend_signal": 1, "fair_value": 1.402236, "relative_strength": 2.591971, "rate_of_change": 0.5574645251704881, "market_dynamics": -0.356833, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.27887, "high": 1.321499, "low": 1.270344, "close": 1.295922, "volume": 3139662}, "trend_line": 1.238794, "activity_lines": {"activity_5": 1.277733, "activity_10": 1.269879, "activity_20": 1.268563, "activity_30": 1.259926}, "trend_signal": 1, "fair_value": 1.400195, "relative_strength": 4.526996, "rate_of_change": 0.6677355419449509, "market_dynamics": -0.225288, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.295922, "high": 1.304448, "low": 1.270344, "close": 1.287055, "volume": 1147212}, "trend_line": 1.242585, "activity_lines": {"activity_5": 1.282167, "activity_10": 1.274313, "activity_20": 1.2702, "activity_30": 1.263039}, "trend_signal": 1, "fair_value": 1.397908, "relative_strength": 3.780327, "rate_of_change": 0.3060234389252854, "market_dynamics": -0.178355, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.287055, "high": 1.313144, "low": 1.278359, "close": 1.304448, "volume": 1117100}, "trend_line": 1.247506, "activity_lines": {"activity_5": 1.291284, "activity_10": 1.28114, "activity_20": 1.273477, "activity_30": 1.26703}, "trend_signal": 1, "fair_value": 1.396165, "relative_strength": 2.855138, "rate_of_change": 0.3960292454842086, "market_dynamics": 0.124308, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.304448, "high": 1.339233, "low": 1.304448, "close": 1.321841, "volume": 1528300}, "trend_line": 1.253557, "activity_lines": {"activity_5": 1.303925, "activity_10": 1.290044, "activity_20": 1.278152, "activity_30": 1.271826}, "trend_signal": 1, "fair_value": 1.394726, "relative_strength": 4.212541, "rate_of_change": 0.48504776730532984, "market_dynamics": 0.428515, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.321841, "high": 1.321841, "low": 1.287055, "close": 1.287055, "volume": 993100}, "trend_line": 1.258174, "activity_lines": {"activity_5": 1.300401, "activity_10": 1.291222, "activity_20": 1.279331, "activity_30": 1.273987}, "trend_signal": 1, "fair_value": 1.393305, "relative_strength": 1.536961, "rate_of_change": 0.3683119315675212, "market_dynamics": 0.407976, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.295752, "high": 1.304448, "low": 1.278359, "close": 1.304448, "volume": 934400}, "trend_line": 1.264463, "activity_lines": {"activity_5": 1.302129, "activity_10": 1.294949, "activity_20": 1.28203, "activity_30": 1.276973}, "trend_signal": 1, "fair_value": 1.391899, "relative_strength": 1.590278, "rate_of_change": 0.49985137190881307, "market_dynamics": 0.675499, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.304448, "high": 1.313144, "low": 1.287055, "close": 1.295751, "volume": 1216700}, "trend_line": 1.269624, "activity_lines": {"activity_5": 1.300389, "activity_10": 1.296474, "activity_20": 1.283801, "activity_30": 1.278991}, "trend_signal": 1, "fair_value": 1.390292, "relative_strength": 0.304303, "rate_of_change": 0.40815745498288153, "market_dynamics": 0.648643, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.295751, "high": 1.313144, "low": 1.287055, "close": 1.304448, "volume": 1346200}, "trend_line": 1.273956, "activity_lines": {"activity_5": 1.300969, "activity_10": 1.299118, "activity_20": 1.286382, "activity_30": 1.281238}, "trend_signal": 1, "fair_value": 1.388646, "relative_strength": 1.294953, "rate_of_change": 0.3412033798983008, "market_dynamics": 0.583459, "expectation": {"probability": 35.6221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.313144, "high": 1.330537, "low": 1.304448, "close": 1.330537, "volume": 2006900}, "trend_line": 1.274963, "activity_lines": {"activity_5": 1.310245, "activity_10": 1.305886, "activity_20": 1.291508, "activity_30": 1.284888}, "trend_signal": 1, "fair_value": 1.387166, "relative_strength": 1.789737, "rate_of_change": 0.07904511615785632, "market_dynamics": 0.81029, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.330537, "high": 1.330537, "low": 1.313144, "close": 1.321841, "volume": 1440200}, "trend_line": 1.278477, "activity_lines": {"activity_5": 1.316043, "activity_10": 1.309669, "activity_20": 1.295479, "activity_30": 1.287913}, "trend_signal": 1, "fair_value": 1.385438, "relative_strength": 0.095623, "rate_of_change": 0.275615841400889, "market_dynamics": 0.810755, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.287055, "high": 1.295752, "low": 1.234877, "close": 1.234877, "volume": 3655500}, "trend_line": 1.279651, "activity_lines": {"activity_5": 1.290534, "activity_10": 1.296858, "activity_20": 1.290922, "activity_30": 1.2851}, "trend_signal": 1, "fair_value": 1.383201, "relative_strength": -5.716553, "rate_of_change": 0.09182801098494602, "market_dynamics": 0.49187, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.243574, "high": 1.243574, "low": 1.217484, "close": 1.226181, "volume": 1629300}, "trend_line": 1.277739, "activity_lines": {"activity_5": 1.266764, "activity_10": 1.283577, "activity_20": 1.285706, "activity_30": 1.28165}, "trend_signal": 0, "fair_value": 1.380716, "relative_strength": -6.41442, "rate_of_change": -0.14941573913513417, "market_dynamics": -0.017592, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.226181, "high": 1.234877, "low": 1.217484, "close": 1.217485, "volume": 2330200}, "trend_line": 1.276656, "activity_lines": {"activity_5": 1.244733, "activity_10": 1.269821, "activity_20": 1.27975, "activity_30": 1.277763}, "trend_signal": 0, "fair_value": 1.378271, "relative_strength": -7.773547, "rate_of_change": -0.08475909399336994, "market_dynamics": -0.592256, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.217484, "high": 1.234877, "low": 1.217484, "close": 1.226181, "volume": 1634800}, "trend_line": 1.274744, "activity_lines": {"activity_5": 1.231399, "activity_10": 1.259227, "activity_20": 1.274752, "activity_30": 1.274506}, "trend_signal": 0, "fair_value": 1.375931, "relative_strength": -6.375435, "rate_of_change": -0.14976626436564852, "market_dynamics": -1.109836, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.226181, "high": 1.243824, "low": 1.217484, "close": 1.226181, "volume": 1031900}, "trend_line": 1.273671, "activity_lines": {"activity_5": 1.225022, "activity_10": 1.250373, "activity_20": 1.269843, "activity_30": 1.271373}, "trend_signal": 0, "fair_value": 1.373419, "relative_strength": -5.878356, "rate_of_change": -0.08417376351644734, "market_dynamics": -1.282602, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.226181, "high": 1.252645, "low": 1.217359, "close": 1.252645, "volume": 2979600}, "trend_line": 1.272641, "activity_lines": {"activity_5": 1.233843, "activity_10": 1.247437, "activity_20": 1.267583, "activity_30": 1.270017}, "trend_signal": 0, "fair_value": 1.371175, "relative_strength": -4.984124, "rate_of_change": -0.08086860735622359, "market_dynamics": -1.056616, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.252645, "high": 1.252645, "low": 1.235002, "close": 1.243824, "volume": 1073800}, "trend_line": 1.271037, "activity_lines": {"activity_5": 1.238539, "activity_10": 1.243839, "activity_20": 1.264568, "activity_30": 1.268158}, "trend_signal": 0, "fair_value": 1.369069, "relative_strength": -5.351141, "rate_of_change": -0.12603711494442965, "market_dynamics": -1.032499, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.243824, "high": 1.243824, "low": 1.190895, "close": 1.199717, "volume": 2776900}, "trend_line": 1.267124, "activity_lines": {"activity_5": 1.227357, "activity_10": 1.233165, "activity_20": 1.257478, "activity_30": 1.263556}, "trend_signal": 0, "fair_value": 1.366729, "relative_strength": -8.411214, "rate_of_change": -0.3078588585540826, "market_dynamics": -0.945386, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.199717, "high": 1.235002, "low": 1.199717, "close": 1.235002, "volume": 4918700}, "trend_line": 1.266231, "activity_lines": {"activity_5": 1.229121, "activity_10": 1.230812, "activity_20": 1.254084, "activity_30": 1.261484}, "trend_signal": 0, "fair_value": 1.364712, "relative_strength": -7.311826, "rate_of_change": -0.07047455497645146, "market_dynamics": -0.68061, "expectation": {"probability": 38.744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.235002, "high": 1.252645, "low": 1.21736, "close": 1.252645, "volume": 2664000}, "trend_line": 1.265641, "activity_lines": {"activity_5": 1.236178, "activity_10": 1.233403, "activity_20": 1.252459, "activity_30": 1.260607}, "trend_signal": 0, "fair_value": 1.362809, "relative_strength": -6.822481, "rate_of_change": -0.04659497358697508, "market_dynamics": -0.664481, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.252645, "high": 1.252645, "low": 1.217359, "close": 1.226181, "volume": 4352100}, "trend_line": 1.264168, "activity_lines": {"activity_5": 1.23265, "activity_10": 1.232441, "activity_20": 1.248437, "activity_30": 1.258062}, "trend_signal": 0, "fair_value": 1.360833, "relative_strength": -9.361501, "rate_of_change": -0.11638371386515271, "market_dynamics": -0.476927, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.235002, "high": 1.296752, "low": 1.217359, "close": 1.296752, "volume": 6099400}, "trend_line": 1.265901, "activity_lines": {"activity_5": 1.254409, "activity_10": 1.244468, "activity_20": 1.251469, "activity_30": 1.260164}, "trend_signal": 0, "fair_value": 1.359407, "relative_strength": -5.198927, "rate_of_change": 0.1370862100606869, "market_dynamics": -0.075133, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.305574, "high": 1.393788, "low": 1.296753, "close": 1.367324, "volume": 12625000}, "trend_line": 1.269987, "activity_lines": {"activity_5": 1.296164, "activity_10": 1.268043, "activity_20": 1.261176, "activity_30": 1.266707}, "trend_signal": 0, "fair_value": 1.358482, "relative_strength": -0.429316, "rate_of_change": 0.32277405579109536, "market_dynamics": 0.302688, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.393789, "high": 1.482003, "low": 1.384967, "close": 1.482003, "volume": 7406500}, "trend_line": 1.277894, "activity_lines": {"activity_5": 1.364972, "activity_10": 1.309744, "activity_20": 1.281505, "activity_30": 1.280386}, "trend_signal": 1, "fair_value": 1.358195, "relative_strength": 9.26245, "rate_of_change": 0.6226047983168418, "market_dynamics": 0.764243, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.455539, "high": 1.455539, "low": 1.384967, "close": 1.411431, "volume": 2432300}, "trend_line": 1.283166, "activity_lines": {"activity_5": 1.393788, "activity_10": 1.333963, "activity_20": 1.294351, "activity_30": 1.289001}, "trend_signal": 1, "fair_value": 1.357456, "relative_strength": 2.623428, "rate_of_change": 0.4125537798909724, "market_dynamics": 1.1105, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.411431, "high": 1.429074, "low": 1.367324, "close": 1.367324, "volume": 3292800}, "trend_line": 1.286398, "activity_lines": {"activity_5": 1.397317, "activity_10": 1.346794, "activity_20": 1.302403, "activity_30": 1.294431}, "trend_signal": 1, "fair_value": 1.356482, "relative_strength": 0.001635, "rate_of_change": 0.2518769979877819, "market_dynamics": 1.152145, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.367324, "high": 1.455539, "low": 1.349681, "close": 1.446717, "volume": 7077300}, "trend_line": 1.292277, "activity_lines": {"activity_5": 1.4179, "activity_10": 1.371975, "activity_20": 1.317718, "activity_30": 1.304774}, "trend_signal": 1, "fair_value": 1.355969, "relative_strength": 6.733429, "rate_of_change": 0.45701252644982093, "market_dynamics": 1.184483, "expectation": {"probability": 35.8608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.429074, "high": 1.438574, "low": 1.358503, "close": 1.393619, "volume": 9659900}, "trend_line": 1.296387, "activity_lines": {"activity_5": 1.410787, "activity_10": 1.383813, "activity_20": 1.327256, "activity_30": 1.311312}, "trend_signal": 1, "fair_value": 1.355286, "relative_strength": 2.681318, "rate_of_change": 0.31804326781332937, "market_dynamics": 1.103812, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.393619, "high": 1.420592, "low": 1.357654, "close": 1.420592, "volume": 4801900}, "trend_line": 1.301963, "activity_lines": {"activity_5": 1.410911, "activity_10": 1.39703, "activity_20": 1.338939, "activity_30": 1.319325}, "trend_signal": 1, "fair_value": 1.35463, "relative_strength": 3.184144, "rate_of_change": 0.43011847542439297, "market_dynamics": 1.036668, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.420592, "high": 1.465548, "low": 1.384628, "close": 1.465548, "volume": 6302600}, "trend_line": 1.308186, "activity_lines": {"activity_5": 1.430115, "activity_10": 1.415046, "activity_20": 1.354474, "activity_30": 1.329879}, "trend_signal": 1, "fair_value": 1.354359, "relative_strength": 5.74611, "rate_of_change": 0.47797057212840066, "market_dynamics": 1.083454, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.456557, "high": 1.474539, "low": 1.420592, "close": 1.429583, "volume": 3811800}, "trend_line": 1.312641, "activity_lines": {"activity_5": 1.433723, "activity_10": 1.422652, "activity_20": 1.3659, "activity_30": 1.337711}, "trend_signal": 1, "fair_value": 1.35381, "relative_strength": 2.155127, "rate_of_change": 0.3405479037384497, "market_dynamics": 0.895051, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.429583, "high": 1.48353, "low": 1.40261, "close": 1.48353, "volume": 3753200}, "trend_line": 1.31919, "activity_lines": {"activity_5": 1.451162, "activity_10": 1.436369, "activity_20": 1.381537, "activity_30": 1.348736}, "trend_signal": 1, "fair_value": 1.353753, "relative_strength": 7.370036, "rate_of_change": 0.4989178305416438, "market_dynamics": 0.82877, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.48353, "high": 1.501512, "low": 1.447565, "close": 1.447565, "volume": 3242000}, "trend_line": 1.323961, "activity_lines": {"activity_5": 1.454159, "activity_10": 1.44015, "activity_20": 1.392523, "activity_30": 1.357018}, "trend_signal": 1, "fair_value": 1.353612, "relative_strength": 4.725198, "rate_of_change": 0.3616613224781766, "market_dynamics": 0.759379, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.429583, "high": 1.465548, "low": 1.375636, "close": 1.465548, "volume": 6171600}, "trend_line": 1.328751, "activity_lines": {"activity_5": 1.459554, "activity_10": 1.445743, "activity_20": 1.404125, "activity_30": 1.366153}, "trend_signal": 1, "fair_value": 1.353489, "relative_strength": 6.93305, "rate_of_change": 0.3617931343899157, "market_dynamics": 0.686666, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.456556, "high": 1.465548, "low": 1.420592, "close": 1.438574, "volume": 2355300}, "trend_line": 1.333802, "activity_lines": {"activity_5": 1.45296, "activity_10": 1.44673, "activity_20": 1.412019, "activity_30": 1.373238}, "trend_signal": 1, "fair_value": 1.353046, "relative_strength": 3.115134, "rate_of_change": 0.3801314166461524, "market_dynamics": 0.593689, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.438574, "high": 1.465548, "low": 1.420592, "close": 1.429583, "volume": 2642300}, "trend_line": 1.337973, "activity_lines": {"activity_5": 1.445168, "activity_10": 1.445588, "activity_20": 1.418046, "activity_30": 1.379418}, "trend_signal": 1, "fair_value": 1.352545, "relative_strength": 1.762241, "rate_of_change": 0.31271508064916287, "market_dynamics": 0.341297, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.429583, "high": 1.438574, "low": 1.411601, "close": 1.429583, "volume": 1629800}, "trend_line": 1.342434, "activity_lines": {"activity_5": 1.437375, "activity_10": 1.443315, "activity_20": 1.42323, "activity_30": 1.385328}, "trend_signal": 1, "fair_value": 1.351946, "relative_strength": -0.829392, "rate_of_change": 0.33341479985020817, "market_dynamics": 0.089281, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.429583, "high": 1.447565, "low": 1.411601, "close": 1.420592, "volume": 1130500}, "trend_line": 1.346306, "activity_lines": {"activity_5": 1.430182, "activity_10": 1.439719, "activity_20": 1.426673, "activity_30": 1.390371}, "trend_signal": 1, "fair_value": 1.351142, "relative_strength": 0.128998, "rate_of_change": 0.28843131207940936, "market_dynamics": -0.288759, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.411601, "high": 1.438574, "low": 1.40261, "close": 1.420592, "volume": 1229500}, "trend_line": 1.349307, "activity_lines": {"activity_5": 1.424788, "activity_10": 1.435632, "activity_20": 1.429064, "activity_30": 1.395163}, "trend_signal": 1, "fair_value": 1.350339, "relative_strength": 0.245352, "rate_of_change": 0.22290623379826213, "market_dynamics": -0.505984, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.420592, "high": 1.447565, "low": 1.411601, "close": 1.438574, "volume": 502300}, "trend_line": 1.353198, "activity_lines": {"activity_5": 1.428384, "activity_10": 1.434814, "activity_20": 1.432284, "activity_30": 1.400922}, "trend_signal": 1, "fair_value": 1.349601, "relative_strength": 0.604376, "rate_of_change": 0.288370252285052, "market_dynamics": -0.587502, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.438574, "high": 1.447565, "low": 1.420592, "close": 1.438574, "volume": 1276800}, "trend_line": 1.359988, "activity_lines": {"activity_5": 1.431981, "activity_10": 1.434487, "activity_20": 1.434618, "activity_30": 1.40643}, "trend_signal": 1, "fair_value": 1.348961, "relative_strength": 1.177568, "rate_of_change": 0.5017743153625762, "market_dynamics": -0.633488, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.438574, "high": 1.465774, "low": 1.429583, "close": 1.45667, "volume": 1971100}, "trend_line": 1.367671, "activity_lines": {"activity_5": 1.44101, "activity_10": 1.437287, "activity_20": 1.437665, "activity_30": 1.412668}, "trend_signal": 1, "fair_value": 1.348242, "relative_strength": 4.350252, "rate_of_change": 0.5649314552775544, "market_dynamics": -0.493545, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.447565, "high": 1.465774, "low": 1.438461, "close": 1.438461, "volume": 3493800}, "trend_line": 1.375037, "activity_lines": {"activity_5": 1.442163, "activity_10": 1.437264, "activity_20": 1.438216, "activity_30": 1.417235}, "trend_signal": 1, "fair_value": 1.347258, "relative_strength": 2.817872, "rate_of_change": 0.5385798192693991, "market_dynamics": -0.386332, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.438461, "high": 1.447565, "low": 1.429357, "close": 1.447565, "volume": 2697800}, "trend_line": 1.382417, "activity_lines": {"activity_5": 1.44516, "activity_10": 1.439063, "activity_20": 1.439295, "activity_30": 1.421914}, "trend_signal": 1, "fair_value": 1.346333, "relative_strength": 2.650541, "rate_of_change": 0.5367128302729266, "market_dynamics": -0.383037, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.438461, "high": 1.438461, "low": 1.39294, "close": 1.402044, "volume": 3502900}, "trend_line": 1.388279, "activity_lines": {"activity_5": 1.431185, "activity_10": 1.432911, "activity_20": 1.436203, "activity_30": 1.423181}, "trend_signal": 1, "fair_value": 1.345116, "relative_strength": 1.116696, "rate_of_change": 0.424039924277554, "market_dynamics": -0.395222, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.411149, "high": 1.411149, "low": 1.383836, "close": 1.411148, "volume": 1304200}, "trend_line": 1.393562, "activity_lines": {"activity_5": 1.42268, "activity_10": 1.429079, "activity_20": 1.434023, "activity_30": 1.424656}, "trend_signal": 1, "fair_value": 1.344104, "relative_strength": 2.632886, "rate_of_change": 0.38054310408786174, "market_dynamics": -0.624964, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.411149, "high": 1.447565, "low": 1.402044, "close": 1.438461, "volume": 4037700}, "trend_line": 1.40005, "activity_lines": {"activity_5": 1.425108, "activity_10": 1.430548, "activity_20": 1.434235, "activity_30": 1.427553}, "trend_signal": 1, "fair_value": 1.343415, "relative_strength": 3.459059, "rate_of_change": 0.4655695261495398, "market_dynamics": -0.616946, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.438461, "high": 1.438461, "low": 1.39294, "close": 1.429357, "volume": 1718700}, "trend_line": 1.407705, "activity_lines": {"activity_5": 1.425715, "activity_10": 1.430201, "activity_20": 1.433619, "activity_30": 1.429443}, "trend_signal": 1, "fair_value": 1.34306, "relative_strength": 4.598117, "rate_of_change": 0.5467661869218934, "market_dynamics": -0.720321, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.420253, "high": 1.438461, "low": 1.347419, "close": 1.347419, "volume": 3245600}, "trend_line": 1.411452, "activity_lines": {"activity_5": 1.399616, "activity_10": 1.414796, "activity_20": 1.42503, "activity_30": 1.425554}, "trend_signal": 0, "fair_value": 1.342327, "relative_strength": -1.175009, "rate_of_change": 0.2661779279039248, "market_dynamics": -0.889725, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.356523, "high": 1.365628, "low": 1.301898, "close": 1.320107, "volume": 3626900}, "trend_line": 1.413701, "activity_lines": {"activity_5": 1.37109, "activity_10": 1.395756, "activity_20": 1.414188, "activity_30": 1.419661}, "trend_signal": 0, "fair_value": 1.341713, "relative_strength": -3.356203, "rate_of_change": 0.15933946035714766, "market_dynamics": -0.946235, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.329211, "high": 1.329211, "low": 1.28369, "close": 1.301898, "volume": 3484200}, "trend_line": 1.416225, "activity_lines": {"activity_5": 1.341957, "activity_10": 1.375559, "activity_20": 1.402304, "activity_30": 1.412448}, "trend_signal": 0, "fair_value": 1.340835, "relative_strength": -5.677842, "rate_of_change": 0.1785384603957959, "market_dynamics": -1.239463, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.301898, "high": 1.356523, "low": 1.301898, "close": 1.347419, "volume": 2743000}, "trend_line": 1.417914, "activity_lines": {"activity_5": 1.33528, "activity_10": 1.366124, "activity_20": 1.395364, "activity_30": 1.408009}, "trend_signal": 0, "fair_value": 1.340249, "relative_strength": -2.025503, "rate_of_change": 0.11926071069214492, "market_dynamics": -1.316146, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.347419, "high": 1.365628, "low": 1.329211, "close": 1.356523, "volume": 2599100}, "trend_line": 1.417553, "activity_lines": {"activity_5": 1.337708, "activity_10": 1.36033, "activity_20": 1.389939, "activity_30": 1.404048}, "trend_signal": 0, "fair_value": 1.339821, "relative_strength": -0.202029, "rate_of_change": -0.025459936216148064, "market_dynamics": -1.225947, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.356523, "high": 1.383836, "low": 1.347419, "close": 1.374732, "volume": 1799600}, "trend_line": 1.413978, "activity_lines": {"activity_5": 1.351061, "activity_10": 1.359337, "activity_20": 1.386681, "activity_30": 1.401285}, "trend_signal": 0, "fair_value": 1.339262, "relative_strength": -1.053968, "rate_of_change": -0.2521951560188653, "market_dynamics": -1.141243, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.374732, "high": 1.402411, "low": 1.356279, "close": 1.393185, "volume": 1071100}, "trend_line": 1.41337, "activity_lines": {"activity_5": 1.368744, "activity_10": 1.363024, "activity_20": 1.385614, "activity_30": 1.399944}, "trend_signal": 0, "fair_value": 1.338674, "relative_strength": 0.242376, "rate_of_change": -0.04299925458528647, "market_dynamics": -0.997684, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.393185, "high": 1.402411, "low": 1.374732, "close": 1.393185, "volume": 2948600}, "trend_line": 1.414232, "activity_lines": {"activity_5": 1.381555, "activity_10": 1.366871, "activity_20": 1.384762, "activity_30": 1.398642}, "trend_signal": 0, "fair_value": 1.338233, "relative_strength": 1.978915, "rate_of_change": 0.060988983776358516, "market_dynamics": -0.811555, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.393185, "high": 1.439317, "low": 1.383958, "close": 1.420864, "volume": 8471700}, "trend_line": 1.41337, "activity_lines": {"activity_5": 1.397507, "activity_10": 1.376077, "activity_20": 1.38672, "activity_30": 1.39907}, "trend_signal": 0, "fair_value": 1.337921, "relative_strength": 6.275936, "rate_of_change": -0.06095180988691519, "market_dynamics": -0.409671, "expectation": {"probability": 38.8719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.448543, "high": 1.466996, "low": 1.420864, "close": 1.466996, "volume": 6866300}, "trend_line": 1.415816, "activity_lines": {"activity_5": 1.42394, "activity_10": 1.393991, "activity_20": 1.393114, "activity_30": 1.402529}, "trend_signal": 0, "fair_value": 1.337904, "relative_strength": 9.075038, "rate_of_change": 0.17306154793153586, "market_dynamics": 0.10973, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.466996, "high": 1.476222, "low": 1.411637, "close": 1.439317, "volume": 3740600}, "trend_line": 1.41644, "activity_lines": {"activity_5": 1.433781, "activity_10": 1.406188, "activity_20": 1.39665, "activity_30": 1.404045}, "trend_signal": 0, "fair_value": 1.337711, "relative_strength": 8.002185, "rate_of_change": 0.0440735236782151, "market_dynamics": 0.487471, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.439317, "high": 1.466996, "low": 1.420864, "close": 1.45777, "volume": 3670900}, "trend_line": 1.416181, "activity_lines": {"activity_5": 1.445468, "activity_10": 1.42007, "activity_20": 1.401854, "activity_30": 1.406712}, "trend_signal": 0, "fair_value": 1.337586, "relative_strength": 6.920686, "rate_of_change": -0.018285278585750842, "market_dynamics": 0.788572, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.457769, "high": 1.476222, "low": 1.439316, "close": 1.466996, "volume": 2924400}, "trend_line": 1.417428, "activity_lines": {"activity_5": 1.455924, "activity_10": 1.433126, "activity_20": 1.407845, "activity_30": 1.40999}, "trend_signal": 0, "fair_value": 1.337421, "relative_strength": 7.42034, "rate_of_change": 0.08805371629756353, "market_dynamics": 0.810838, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.466996, "high": 1.466996, "low": 1.420864, "close": 1.439317, "volume": 5028900}, "trend_line": 1.415954, "activity_lines": {"activity_5": 1.452234, "activity_10": 1.438147, "activity_20": 1.411066, "activity_30": 1.411403}, "trend_signal": 0, "fair_value": 1.337375, "relative_strength": 5.310099, "rate_of_change": -0.10399117274386956, "market_dynamics": 0.727922, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.439317, "high": 1.448543, "low": 1.347053, "close": 1.356279, "volume": 4937300}, "trend_line": 1.412911, "activity_lines": {"activity_5": 1.419634, "activity_10": 1.4264, "activity_20": 1.40646, "activity_30": 1.407553}, "trend_signal": 0, "fair_value": 1.337043, "relative_strength": 0.132675, "rate_of_change": -0.21490811142169217, "market_dynamics": 0.613587, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.365505, "high": 1.374732, "low": 1.319373, "close": 1.337826, "volume": 3465500}, "trend_line": 1.408654, "activity_lines": {"activity_5": 1.388264, "activity_10": 1.411302, "activity_20": 1.400488, "activity_30": 1.402708}, "trend_signal": 0, "fair_value": 1.336643, "relative_strength": 0.367946, "rate_of_change": -0.30129286274931366, "market_dynamics": 0.383498, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.337826, "high": 1.356279, "low": 1.273242, "close": 1.300921, "volume": 2458100}, "trend_line": 1.404065, "activity_lines": {"activity_5": 1.351358, "activity_10": 1.390165, "activity_20": 1.391524, "activity_30": 1.395758}, "trend_signal": 0, "fair_value": 1.336154, "relative_strength": -0.303764, "rate_of_change": -0.3257719780726975, "market_dynamics": 0.047417, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.310147, "high": 1.3286, "low": 1.300921, "close": 1.300921, "volume": 1069400}, "trend_line": 1.399777, "activity_lines": {"activity_5": 1.324909, "activity_10": 1.370706, "activity_20": 1.383042, "activity_30": 1.389103}, "trend_signal": 0, "fair_value": 1.335516, "relative_strength": -0.01415, "rate_of_change": -0.30539896657204957, "market_dynamics": -0.417129, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.310147, "high": 1.347313, "low": 1.291694, "close": 1.319244, "volume": 1645800}, "trend_line": 1.396099, "activity_lines": {"activity_5": 1.31564, "activity_10": 1.356256, "activity_20": 1.376829, "activity_30": 1.383908}, "trend_signal": 0, "fair_value": 1.334651, "relative_strength": 0.680596, "rate_of_change": -0.2627561390135764, "market_dynamics": -0.734741, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.319244, "high": 1.356669, "low": 1.291175, "close": 1.309887, "volume": 2474000}, "trend_line": 1.392408, "activity_lines": {"activity_5": 1.311256, "activity_10": 1.341952, "activity_20": 1.370294, "activity_30": 1.378346}, "trend_signal": 0, "fair_value": 1.33313, "relative_strength": 0.452546, "rate_of_change": -0.26437953182402457, "market_dynamics": -0.982672, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.300531, "high": 1.300531, "low": 1.197611, "close": 1.281818, "volume": 5306200}, "trend_line": 1.387783, "activity_lines": {"activity_5": 1.300609, "activity_10": 1.325401, "activity_20": 1.361653, "activity_30": 1.371211}, "trend_signal": 0, "fair_value": 1.33143, "relative_strength": 1.458434, "rate_of_change": -0.3321583903568567, "market_dynamics": -1.073581, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.281818, "high": 1.300531, "low": 1.272462, "close": 1.281818, "volume": 772500}, "trend_line": 1.382557, "activity_lines": {"activity_5": 1.293695, "activity_10": 1.311714, "activity_20": 1.353326, "activity_30": 1.364374}, "trend_signal": 0, "fair_value": 1.329729, "relative_strength": -1.735515, "rate_of_change": -0.3765718415631228, "market_dynamics": -1.133523, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.281818, "high": 1.319244, "low": 1.263105, "close": 1.319244, "volume": 1042600}, "trend_line": 1.37858, "activity_lines": {"activity_5": 1.300531, "activity_10": 1.30803, "activity_20": 1.348744, "activity_30": 1.36029}, "trend_signal": 0, "fair_value": 1.328616, "relative_strength": 0.27718, "rate_of_change": -0.2876554095057288, "market_dynamics": -1.146939, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.309887, "high": 1.3286, "low": 1.291175, "close": 1.309887, "volume": 1183400}, "trend_line": 1.373687, "activity_lines": {"activity_5": 1.303026, "activity_10": 1.305332, "activity_20": 1.34319, "activity_30": 1.355858}, "trend_signal": 0, "fair_value": 1.32769, "relative_strength": -2.714178, "rate_of_change": -0.3549304356656715, "market_dynamics": -1.154367, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.309887, "high": 1.3286, "low": 1.300531, "close": 1.319244, "volume": 916700}, "trend_line": 1.369713, "activity_lines": {"activity_5": 1.309264, "activity_10": 1.306688, "activity_20": 1.338705, "activity_30": 1.352345}, "trend_signal": 0, "fair_value": 1.326825, "relative_strength": -2.460264, "rate_of_change": -0.2892944317009729, "market_dynamics": -1.133387, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3286, "high": 1.347313, "low": 1.263105, "close": 1.281818, "volume": 3173200}, "trend_line": 1.364188, "activity_lines": {"activity_5": 1.302402, "activity_10": 1.301913, "activity_20": 1.330833, "activity_30": 1.346675}, "trend_signal": 0, "fair_value": 1.325571, "relative_strength": -6.777371, "rate_of_change": -0.40336917295813085, "market_dynamics": -0.997545, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.281818, "high": 1.309887, "low": 1.263105, "close": 1.291175, "volume": 7449200}, "trend_line": 1.360493, "activity_lines": {"activity_5": 1.29866, "activity_10": 1.299858, "activity_20": 1.324294, "activity_30": 1.341964}, "trend_signal": 0, "fair_value": 1.324376, "relative_strength": -3.865326, "rate_of_change": -0.27085709594278823, "market_dynamics": -0.841875, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.281818, "high": 1.291175, "low": 1.216324, "close": 1.216324, "volume": 29861400}, "trend_line": 1.353998, "activity_lines": {"activity_5": 1.269343, "activity_10": 1.28437, "activity_20": 1.311113, "activity_30": 1.332663}, "trend_signal": 0, "fair_value": 1.322801, "relative_strength": -7.568014, "rate_of_change": -0.4774004717407527, "market_dynamics": -0.798728, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22568, "high": 1.272462, "low": 1.216324, "close": 1.263106, "volume": 7955900}, "trend_line": 1.348153, "activity_lines": {"activity_5": 1.262482, "activity_10": 1.278926, "activity_20": 1.30323, "activity_30": 1.326799}, "trend_signal": 0, "fair_value": 1.321477, "relative_strength": -4.463513, "rate_of_change": -0.43168453720021005, "market_dynamics": -0.724036, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.263106, "high": 1.291175, "low": 1.253749, "close": 1.281818, "volume": 4569700}, "trend_line": 1.343235, "activity_lines": {"activity_5": 1.264977, "activity_10": 1.277906, "activity_20": 1.297879, "activity_30": 1.322519}, "trend_signal": 0, "fair_value": 1.320223, "relative_strength": -3.118967, "rate_of_change": -0.36479539043417014, "market_dynamics": -0.590845, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.263106, "high": 1.291175, "low": 1.235037, "close": 1.253749, "volume": 6798300}, "trend_line": 1.340113, "activity_lines": {"activity_5": 1.260611, "activity_10": 1.272292, "activity_20": 1.290738, "activity_30": 1.316746}, "trend_signal": 0, "fair_value": 1.319185, "relative_strength": -4.111792, "rate_of_change": -0.2324239615554871, "market_dynamics": -0.564974, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.244393, "high": 1.291313, "low": 1.234343, "close": 1.272323, "volume": 10865900}, "trend_line": 1.33852, "activity_lines": {"activity_5": 1.264307, "activity_10": 1.270565, "activity_20": 1.286249, "activity_30": 1.312373}, "trend_signal": 0, "fair_value": 1.318217, "relative_strength": -4.217063, "rate_of_change": -0.11887057285469042, "market_dynamics": -0.283663, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.262828, "high": 1.376768, "low": 1.215354, "close": 1.376768, "volume": 19888300}, "trend_line": 1.341016, "activity_lines": {"activity_5": 1.304075, "activity_10": 1.288002, "activity_20": 1.29259, "activity_30": 1.31484}, "trend_signal": 0, "fair_value": 1.318068, "relative_strength": 2.158528, "rate_of_change": 0.1864746137525068, "market_dynamics": 0.194364, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.376768, "high": 1.424243, "low": 1.338788, "close": 1.414748, "volume": 8654900}, "trend_line": 1.34326, "activity_lines": {"activity_5": 1.345806, "activity_10": 1.311297, "activity_20": 1.302978, "activity_30": 1.319597}, "trend_signal": 0, "fair_value": 1.318113, "relative_strength": 5.904592, "rate_of_change": 0.16733581105668485, "market_dynamics": 0.556096, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.414748, "high": 1.471717, "low": 1.357778, "close": 1.367273, "volume": 5351900}, "trend_line": 1.343618, "activity_lines": {"activity_5": 1.361604, "activity_10": 1.324055, "activity_20": 1.308961, "activity_30": 1.321146}, "trend_signal": 0, "fair_value": 1.317853, "relative_strength": 2.984274, "rate_of_change": 0.026651578994392782, "market_dynamics": 0.859678, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.367273, "high": 1.395758, "low": 1.329293, "close": 1.329293, "volume": 3743200}, "trend_line": 1.342104, "activity_lines": {"activity_5": 1.359044, "activity_10": 1.329034, "activity_20": 1.311275, "activity_30": 1.320222}, "trend_signal": 0, "fair_value": 1.317049, "relative_strength": -0.275062, "rate_of_change": -0.11268083636867139, "market_dynamics": 0.953438, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.329293, "high": 1.367273, "low": 1.300808, "close": 1.319798, "volume": 2568600}, "trend_line": 1.339658, "activity_lines": {"activity_5": 1.348283, "activity_10": 1.331423, "activity_20": 1.312726, "activity_30": 1.318783}, "trend_signal": 0, "fair_value": 1.316185, "relative_strength": -0.878014, "rate_of_change": -0.18225115192264896, "market_dynamics": 0.718956, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.310303, "high": 1.310303, "low": 1.253333, "close": 1.272323, "volume": 4398000}, "trend_line": 1.335629, "activity_lines": {"activity_5": 1.318532, "activity_10": 1.32466, "activity_20": 1.309565, "activity_30": 1.314439}, "trend_signal": 0, "fair_value": 1.314966, "relative_strength": -5.682721, "rate_of_change": -0.3007483999647716, "market_dynamics": 0.43515, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.262828, "high": 1.310303, "low": 1.243838, "close": 1.310303, "volume": 6373200}, "trend_line": 1.331943, "activity_lines": {"activity_5": 1.308404, "activity_10": 1.323784, "activity_20": 1.310157, "activity_30": 1.312805}, "trend_signal": 0, "fair_value": 1.31394, "relative_strength": -3.943705, "rate_of_change": -0.2759748403186706, "market_dynamics": 0.285191, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.300808, "high": 1.386263, "low": 1.291313, "close": 1.386263, "volume": 8649700}, "trend_line": 1.329252, "activity_lines": {"activity_5": 1.330559, "activity_10": 1.335861, "activity_20": 1.318026, "activity_30": 1.316309}, "trend_signal": 0, "fair_value": 1.313601, "relative_strength": 0.294373, "rate_of_change": -0.20203567269770545, "market_dynamics": 0.375639, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.329293, "high": 1.367273, "low": 1.319798, "close": 1.348283, "volume": 6871500}, "trend_line": 1.326218, "activity_lines": {"activity_5": 1.338788, "activity_10": 1.339133, "activity_20": 1.321915, "activity_30": 1.317537}, "trend_signal": 0, "fair_value": 1.312969, "relative_strength": -1.079062, "rate_of_change": -0.22824866917636405, "market_dynamics": 0.431796, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.348283, "high": 1.357778, "low": 1.310303, "close": 1.348283, "volume": 1376800}, "trend_line": 1.322568, "activity_lines": {"activity_5": 1.345751, "activity_10": 1.340687, "activity_20": 1.325487, "activity_30": 1.318961}, "trend_signal": 0, "fair_value": 1.312387, "relative_strength": -1.258026, "rate_of_change": -0.27521870461718445, "market_dynamics": 0.570393, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.348283, "high": 1.357778, "low": 1.338788, "close": 1.338788, "volume": 1669800}, "trend_line": 1.318295, "activity_lines": {"activity_5": 1.34765, "activity_10": 1.339133, "activity_20": 1.327838, "activity_30": 1.320007}, "trend_signal": 1, "fair_value": 1.311243, "relative_strength": -3.250376, "rate_of_change": -0.32308357679907357, "market_dynamics": 0.579536, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.338788, "high": 1.348283, "low": 1.329293, "close": 1.329293, "volume": 1645900}, "trend_line": 1.314627, "activity_lines": {"activity_5": 1.341953, "activity_10": 1.336544, "activity_20": 1.329192, "activity_30": 1.320717}, "trend_signal": 1, "fair_value": 1.31059, "relative_strength": -3.75749, "rate_of_change": -0.2782381788598155, "market_dynamics": 0.381709, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.329293, "high": 1.348283, "low": 1.310303, "close": 1.338788, "volume": 6123300}, "trend_line": 1.314044, "activity_lines": {"activity_5": 1.338155, "activity_10": 1.337234, "activity_20": 1.331357, "activity_30": 1.322275}, "trend_signal": 1, "fair_value": 1.310348, "relative_strength": -3.647816, "rate_of_change": -0.04434717984645076, "market_dynamics": 0.355673, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.338788, "high": 1.357778, "low": 1.328889, "close": 1.357778, "volume": 6182400}, "trend_line": 1.314709, "activity_lines": {"activity_5": 1.343852, "activity_10": 1.341895, "activity_20": 1.335239, "activity_30": 1.325097}, "trend_signal": 1, "fair_value": 1.310102, "relative_strength": -3.699916, "rate_of_change": 0.0506071333988752, "market_dynamics": 0.364575, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.357778, "high": 1.377037, "low": 1.319259, "close": 1.328889, "volume": 4008900}, "trend_line": 1.315642, "activity_lines": {"activity_5": 1.339286, "activity_10": 1.340786, "activity_20": 1.336007, "activity_30": 1.326012}, "trend_signal": 1, "fair_value": 1.310031, "relative_strength": -4.874335, "rate_of_change": 0.07096627466611036, "market_dynamics": 0.239131, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.328889, "high": 1.348148, "low": 1.319259, "close": 1.338519, "volume": 4002600}, "trend_line": 1.316895, "activity_lines": {"activity_5": 1.339224, "activity_10": 1.341263, "activity_20": 1.337512, "activity_30": 1.327488}, "trend_signal": 1, "fair_value": 1.30961, "relative_strength": -3.185792, "rate_of_change": 0.09523867435061731, "market_dynamics": 0.165246, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.348148, "high": 1.348148, "low": 1.328889, "close": 1.328889, "volume": 2329100}, "trend_line": 1.317216, "activity_lines": {"activity_5": 1.335969, "activity_10": 1.338784, "activity_20": 1.337519, "activity_30": 1.328262}, "trend_signal": 1, "fair_value": 1.30887, "relative_strength": -4.153788, "rate_of_change": 0.024375519688359035, "market_dynamics": -0.041506, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.328889, "high": 1.338519, "low": 1.30963, "close": 1.338519, "volume": 4940900}, "trend_line": 1.318171, "activity_lines": {"activity_5": 1.335951, "activity_10": 1.337719, "activity_20": 1.338129, "activity_30": 1.329636}, "trend_signal": 1, "fair_value": 1.308191, "relative_strength": -3.108059, "rate_of_change": 0.07250139688555554, "market_dynamics": -0.145563, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.319259, "high": 1.338519, "low": 1.30963, "close": 1.319259, "volume": 6074200}, "trend_line": 1.319419, "activity_lines": {"activity_5": 1.329531, "activity_10": 1.33402, "activity_20": 1.336636, "activity_30": 1.329706}, "trend_signal": 1, "fair_value": 1.307544, "relative_strength": -4.936558, "rate_of_change": 0.09467663907034185, "market_dynamics": -0.104587, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.319259, "high": 1.348148, "low": 1.30963, "close": 1.348148, "volume": 6588200}, "trend_line": 1.32163, "activity_lines": {"activity_5": 1.335309, "activity_10": 1.336102, "activity_20": 1.337581, "activity_30": 1.33156}, "trend_signal": 1, "fair_value": 1.307185, "relative_strength": -3.097181, "rate_of_change": 0.16757375784342846, "market_dynamics": 0.101228, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.348148, "high": 1.348148, "low": 1.3, "close": 1.328889, "volume": 3808800}, "trend_line": 1.321951, "activity_lines": {"activity_5": 1.333383, "activity_10": 1.334684, "activity_20": 1.336332, "activity_30": 1.332028}, "trend_signal": 1, "fair_value": 1.307062, "relative_strength": -3.947018, "rate_of_change": 0.0242881895840754, "market_dynamics": 0.136692, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.328889, "high": 1.328889, "low": 1.3, "close": 1.30963, "volume": 3959500}, "trend_line": 1.321943, "activity_lines": {"activity_5": 1.325679, "activity_10": 1.329944, "activity_20": 1.333476, "activity_30": 1.331233}, "trend_signal": 1, "fair_value": 1.306867, "relative_strength": -4.540904, "rate_of_change": -0.0006051661521499663, "market_dynamics": -0.152782, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.319259, "low": 1.280741, "close": 1.29037, "volume": 3625100}, "trend_line": 1.32098, "activity_lines": {"activity_5": 1.312839, "activity_10": 1.322061, "activity_20": 1.329286, "activity_30": 1.329196}, "trend_signal": 0, "fair_value": 1.306755, "relative_strength": -6.627481, "rate_of_change": -0.07284731641228458, "market_dynamics": -0.448785, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29037, "high": 1.319259, "low": 1.29037, "close": 1.30963, "volume": 2220200}, "trend_line": 1.321907, "activity_lines": {"activity_5": 1.30963, "activity_10": 1.318559, "activity_20": 1.327297, "activity_30": 1.328464}, "trend_signal": 0, "fair_value": 1.306817, "relative_strength": -6.385799, "rate_of_change": 0.07017517297763026, "market_dynamics": -0.862553, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.319259, "high": 1.319259, "low": 1.29037, "close": 1.3, "volume": 1975100}, "trend_line": 1.322201, "activity_lines": {"activity_5": 1.303852, "activity_10": 1.314182, "activity_20": 1.324485, "activity_30": 1.32705}, "trend_signal": 0, "fair_value": 1.306766, "relative_strength": -8.492631, "rate_of_change": 0.02224059635057659, "market_dynamics": -1.104507, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.30963, "low": 1.29037, "close": 1.29037, "volume": 1719300}, "trend_line": 1.32467, "activity_lines": {"activity_5": 1.298074, "activity_10": 1.308579, "activity_20": 1.320849, "activity_30": 1.324997}, "trend_signal": 0, "fair_value": 1.306603, "relative_strength": -9.62431, "rate_of_change": 0.18673408959757665, "market_dynamics": -1.193493, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.348872, "low": 1.3, "close": 1.319549, "volume": 1851100}, "trend_line": 1.326551, "activity_lines": {"activity_5": 1.30459, "activity_10": 1.309157, "activity_20": 1.319907, "activity_30": 1.324666}, "trend_signal": 0, "fair_value": 1.306731, "relative_strength": -7.038458, "rate_of_change": 0.14199762959831666, "market_dynamics": -1.042548, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.319549, "high": 1.319549, "low": 1.3, "close": 1.319549, "volume": 1591000}, "trend_line": 1.327809, "activity_lines": {"activity_5": 1.310445, "activity_10": 1.309905, "activity_20": 1.31892, "activity_30": 1.324215}, "trend_signal": 0, "fair_value": 1.306807, "relative_strength": -7.781808, "rate_of_change": 0.09483238865297913, "market_dynamics": -0.939861, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.319549, "high": 1.329323, "low": 1.309775, "close": 1.309775, "volume": 1782100}, "trend_line": 1.329676, "activity_lines": {"activity_5": 1.311097, "activity_10": 1.30922, "activity_20": 1.317321, "activity_30": 1.323051}, "trend_signal": 0, "fair_value": 1.306872, "relative_strength": -9.573681, "rate_of_change": 0.14060757232403628, "market_dynamics": -0.791157, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.309775, "high": 1.309775, "low": 1.290226, "close": 1.3, "volume": 1563800}, "trend_line": 1.330599, "activity_lines": {"activity_5": 1.308481, "activity_10": 1.306931, "activity_20": 1.314973, "activity_30": 1.321137}, "trend_signal": 0, "fair_value": 1.306718, "relative_strength": -10.266995, "rate_of_change": 0.06941540645992009, "market_dynamics": -0.698506, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.309774, "high": 1.319549, "low": 1.270677, "close": 1.270677, "volume": 3448800}, "trend_line": 1.327063, "activity_lines": {"activity_5": 1.29609, "activity_10": 1.300186, "activity_20": 1.310063, "activity_30": 1.317271}, "trend_signal": 0, "fair_value": 1.306377, "relative_strength": -12.956857, "rate_of_change": -0.2657449765105778, "market_dynamics": -0.857752, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.270677, "high": 1.3, "low": 1.260902, "close": 1.260902, "volume": 2560700}, "trend_line": 1.321934, "activity_lines": {"activity_5": 1.281754, "activity_10": 1.292722, "activity_20": 1.304547, "activity_30": 1.313002}, "trend_signal": 0, "fair_value": 1.306181, "relative_strength": -12.848136, "rate_of_change": -0.3864925779710655, "market_dynamics": -1.092706, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.280451, "high": 1.319549, "low": 1.260902, "close": 1.3, "volume": 5262700}, "trend_line": 1.319692, "activity_lines": {"activity_5": 1.284361, "activity_10": 1.293252, "activity_20": 1.30308, "activity_30": 1.311587}, "trend_signal": 0, "fair_value": 1.306704, "relative_strength": -10.131367, "rate_of_change": -0.16959999515859758, "market_dynamics": -0.977861, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.329323, "low": 1.3, "close": 1.329323, "volume": 1143200}, "trend_line": 1.319693, "activity_lines": {"activity_5": 1.298045, "activity_10": 1.298939, "activity_20": 1.30459, "activity_30": 1.312209}, "trend_signal": 0, "fair_value": 1.307311, "relative_strength": -8.491516, "rate_of_change": 7.577525664456049e-05, "market_dynamics": -0.728354, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.319549, "high": 1.348872, "low": 1.309774, "close": 1.329323, "volume": 4928700}, "trend_line": 1.32001, "activity_lines": {"activity_5": 1.310426, "activity_10": 1.304268, "activity_20": 1.306235, "activity_30": 1.31283}, "trend_signal": 0, "fair_value": 1.307918, "relative_strength": -6.371907, "rate_of_change": 0.024020738156518274, "market_dynamics": -0.146826, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.319549, "high": 1.319549, "low": 1.280451, "close": 1.290226, "volume": 1680500}, "trend_line": 1.320607, "activity_lines": {"activity_5": 1.30782, "activity_10": 1.301955, "activity_20": 1.304155, "activity_30": 1.310908}, "trend_signal": 0, "fair_value": 1.308535, "relative_strength": -8.961737, "rate_of_change": 0.0452269300990281, "market_dynamics": 0.234702, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.290226, "high": 1.3, "low": 1.270677, "close": 1.290226, "volume": 2753400}, "trend_line": 1.319938, "activity_lines": {"activity_5": 1.30391, "activity_10": 1.299645, "activity_20": 1.302305, "activity_30": 1.308948}, "trend_signal": 0, "fair_value": 1.30936, "relative_strength": -7.715352, "rate_of_change": -0.05065852293680335, "market_dynamics": 0.330173, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.290226, "high": 1.3, "low": 1.280451, "close": 1.3, "volume": 1811200}, "trend_line": 1.317063, "activity_lines": {"activity_5": 1.301303, "activity_10": 1.299645, "activity_20": 1.30157, "activity_30": 1.307662}, "trend_signal": 0, "fair_value": 1.310092, "relative_strength": -7.963881, "rate_of_change": -0.217813260925889, "market_dynamics": 0.349165, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.270677, "close": 1.28, "volume": 2922100}, "trend_line": 1.314786, "activity_lines": {"activity_5": 1.29203, "activity_10": 1.296364, "activity_20": 1.299114, "activity_30": 1.305271}, "trend_signal": 0, "fair_value": 1.310539, "relative_strength": -8.687697, "rate_of_change": -0.17288466838716782, "market_dynamics": 0.053871, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 1509600}, "trend_line": 1.312177, "activity_lines": {"activity_5": 1.282712, "activity_10": 1.291806, "activity_20": 1.295892, "activity_30": 1.302381}, "trend_signal": 0, "fair_value": 1.311105, "relative_strength": -8.221991, "rate_of_change": -0.19843533472368, "market_dynamics": -0.087826, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.25, "close": 1.26, "volume": 2633300}, "trend_line": 1.309551, "activity_lines": {"activity_5": 1.274015, "activity_10": 1.285975, "activity_20": 1.29209, "activity_30": 1.299015}, "trend_signal": 0, "fair_value": 1.311608, "relative_strength": -8.425329, "rate_of_change": -0.2001254403940945, "market_dynamics": -0.398202, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.25, "close": 1.25, "volume": 2798500}, "trend_line": 1.306908, "activity_lines": {"activity_5": 1.264, "activity_10": 1.278521, "activity_20": 1.287663, "activity_30": 1.295173}, "trend_signal": 0, "fair_value": 1.312152, "relative_strength": -9.108623, "rate_of_change": -0.20182490029024844, "market_dynamics": -0.72963, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 2031700}, "trend_line": 1.305615, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.280355, "activity_20": 1.288283, "activity_30": 1.294727}, "trend_signal": 0, "fair_value": 1.313123, "relative_strength": -6.591461, "rate_of_change": -0.0989358087944973, "market_dynamics": -0.706246, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.35, "volume": 2600900}, "trend_line": 1.305355, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.291281, "activity_20": 1.293618, "activity_30": 1.297591}, "trend_signal": 0, "fair_value": 1.314467, "relative_strength": -2.942942, "rate_of_change": -0.01991398689505918, "market_dynamics": -0.291865, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.29, "close": 1.3, "volume": 1646600}, "trend_line": 1.304392, "activity_lines": {"activity_5": 1.304, "activity_10": 1.29274, "activity_20": 1.294, "activity_30": 1.297245}, "trend_signal": 0, "fair_value": 1.315544, "relative_strength": -7.689545, "rate_of_change": -0.07377303492153836, "market_dynamics": 0.07468, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.28, "close": 1.29, "volume": 1326700}, "trend_line": 1.302775, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.292913, "activity_20": 1.293429, "activity_30": 1.296317}, "trend_signal": 0, "fair_value": 1.316927, "relative_strength": -7.823573, "rate_of_change": -0.12396580169151449, "market_dynamics": 0.44018, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.29, "close": 1.29, "volume": 1410700}, "trend_line": 1.301479, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.293091, "activity_20": 1.292859, "activity_30": 1.295493}, "trend_signal": 0, "fair_value": 1.31847, "relative_strength": -6.143911, "rate_of_change": -0.09947995624723868, "market_dynamics": 0.448999, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 1822300}, "trend_line": 1.301862, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.304182, "activity_20": 1.298145, "activity_30": 1.298623}, "trend_signal": 0, "fair_value": 1.319602, "relative_strength": -0.040822, "rate_of_change": 0.02942805838588423, "market_dynamics": 0.420867, "expectation": {"probability": 37.4278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e21119e-b17a-442c-bbfc-6c52035de383/", "share_image": "https://sharemaestro.com/terminal/4e21119e-b17a-442c-bbfc-6c52035de383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}