{"ticker": {"uuid": "4e22658a-164d-43a7-8880-1a6219223384", "symbol": "ENKAI", "name": "Enka Insaat ve Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENKAI rose 9.79%, moving from 91.54 to 100.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.88 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.50"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.88"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.199997, "high": 100.5, "low": 97.300003, "close": 100.5, "volume": 10593719}, "trend_line": 89.888713, "activity_lines": {"activity_5": 102.039999, "activity_10": 102.916301, "activity_20": 99.719732, "activity_30": 95.757125}, "trend_signal": 1, "fair_value": 52.79062, "relative_strength": 9.879611, "rate_of_change": 0.9483145652018367, "market_dynamics": -0.104758, "expectation": {"probability": 59.3637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.419203, "high": 26.790853, "low": 24.05028, "close": 26.544905, "volume": 355522737}, "trend_line": 24.616457, "activity_lines": {"activity_5": 23.629826, "activity_10": 23.426724, "activity_20": 24.32438, "activity_30": 24.691664}, "trend_signal": 0, "fair_value": 12.296667, "relative_strength": -6.893541, "rate_of_change": 1.024860453178545, "market_dynamics": -0.568235, "expectation": {"probability": 60.3366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.790856, "high": 27.282753, "low": 24.261095, "close": 24.577314, "volume": 261151031}, "trend_line": 24.824332, "activity_lines": {"activity_5": 24.24704, "activity_10": 23.539858, "activity_20": 24.315102, "activity_30": 24.689138}, "trend_signal": 0, "fair_value": 12.426092, "relative_strength": -10.7796, "rate_of_change": 0.8444553982727807, "market_dynamics": -0.53554, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.594883, "high": 25.80706, "low": 22.750267, "close": 25.209757, "volume": 246221713}, "trend_line": 24.977446, "activity_lines": {"activity_5": 24.859571, "activity_10": 23.799542, "activity_20": 24.36845, "activity_30": 24.714005}, "trend_signal": 0, "fair_value": 12.558621, "relative_strength": -9.626053, "rate_of_change": 0.616790010704023, "market_dynamics": -0.315122, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.227322, "high": 26.053008, "low": 25.209755, "close": 25.736788, "volume": 68824027}, "trend_line": 25.08097, "activity_lines": {"activity_5": 25.354982, "activity_10": 24.188588, "activity_20": 24.469638, "activity_30": 24.762994}, "trend_signal": 0, "fair_value": 12.693911, "relative_strength": -9.989382, "rate_of_change": 0.41446991818138723, "market_dynamics": -0.22909, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.263822, "high": 27.704381, "low": 25.912468, "close": 27.669245, "volume": 327508300}, "trend_line": 25.30912, "activity_lines": {"activity_5": 26.174812, "activity_10": 24.9456, "activity_20": 24.728997, "activity_30": 24.92998}, "trend_signal": 0, "fair_value": 12.842919, "relative_strength": -9.235673, "rate_of_change": 0.9096538132297093, "market_dynamics": -0.010774, "expectation": {"probability": 60.4484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.108437, "high": 28.811148, "low": 27.282751, "close": 27.967894, "volume": 250225161}, "trend_line": 25.45112, "activity_lines": {"activity_5": 26.848243, "activity_10": 25.690473, "activity_20": 24.996364, "activity_30": 25.101514}, "trend_signal": 0, "fair_value": 12.992083, "relative_strength": -11.016874, "rate_of_change": 0.5610625734912926, "market_dynamics": 0.321891, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.688171, "high": 30.11116, "low": 27.493564, "close": 29.109802, "volume": 320840676}, "trend_line": 25.532762, "activity_lines": {"activity_5": 27.807444, "activity_10": 26.532449, "activity_20": 25.365431, "activity_30": 25.337558}, "trend_signal": 0, "fair_value": 13.148093, "relative_strength": -10.069067, "rate_of_change": 0.3207795963399733, "market_dynamics": 0.616495, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.496292, "high": 29.548993, "low": 27.19491, "close": 28.93412, "volume": 242061092}, "trend_line": 25.537916, "activity_lines": {"activity_5": 28.405918, "activity_10": 27.201301, "activity_20": 25.713713, "activity_30": 25.557}, "trend_signal": 1, "fair_value": 13.302738, "relative_strength": -14.673765, "rate_of_change": 0.020185830267784734, "market_dynamics": 0.882174, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.338182, "high": 31.077391, "low": 28.582766, "close": 29.461155, "volume": 336422376}, "trend_line": 25.531691, "activity_lines": {"activity_5": 28.93178, "activity_10": 27.818409, "activity_20": 26.1117, "activity_30": 25.810112}, "trend_signal": 1, "fair_value": 13.46119, "relative_strength": -16.384664, "rate_of_change": -0.02437552069636611, "market_dynamics": 0.988249, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.513861, "high": 30.058461, "low": 28.038166, "close": 29.127367, "volume": 276626929}, "trend_line": 25.594234, "activity_lines": {"activity_5": 29.098088, "activity_10": 28.219912, "activity_20": 26.461667, "activity_30": 26.042091}, "trend_signal": 1, "fair_value": 13.617074, "relative_strength": -19.919292, "rate_of_change": 0.2449622314479741, "market_dynamics": 1.06297, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.689536, "high": 31.25307, "low": 27.669244, "close": 28.284117, "volume": 374675626}, "trend_line": 25.652406, "activity_lines": {"activity_5": 28.886104, "activity_10": 28.374509, "activity_20": 26.71354, "activity_30": 26.215632}, "trend_signal": 1, "fair_value": 13.76684, "relative_strength": -19.519394, "rate_of_change": 0.2272855675227436, "market_dynamics": 1.08609, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.108439, "high": 29.285479, "low": 26.65031, "close": 27.493563, "volume": 320426010}, "trend_line": 25.732858, "activity_lines": {"activity_5": 28.389521, "activity_10": 28.353747, "activity_20": 26.876602, "activity_30": 26.334416}, "trend_signal": 1, "fair_value": 13.912109, "relative_strength": -23.304122, "rate_of_change": 0.3136236031817097, "market_dynamics": 1.076631, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.880057, "high": 29.496295, "low": 27.598972, "close": 29.28548, "volume": 220049890}, "trend_line": 25.885198, "activity_lines": {"activity_5": 28.597993, "activity_10": 28.605765, "activity_20": 27.204701, "activity_30": 26.563618}, "trend_signal": 1, "fair_value": 14.068532, "relative_strength": -21.286181, "rate_of_change": 0.5920057538886618, "market_dynamics": 0.92635, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.671967, "high": 30.884145, "low": 29.215204, "close": 30.076029, "volume": 287234262}, "trend_line": 26.210943, "activity_lines": {"activity_5": 29.046557, "activity_10": 28.927415, "activity_20": 27.597466, "activity_30": 26.833994}, "trend_signal": 1, "fair_value": 14.22969, "relative_strength": -21.418502, "rate_of_change": 1.2584218981056328, "market_dynamics": 0.905771, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.304409, "high": 34.292296, "low": 29.830079, "close": 32.236866, "volume": 805841027}, "trend_line": 26.506241, "activity_lines": {"activity_5": 30.174409, "activity_10": 29.563049, "activity_20": 28.179713, "activity_30": 27.222763}, "trend_signal": 1, "fair_value": 14.403084, "relative_strength": -11.589647, "rate_of_change": 1.1266210452634189, "market_dynamics": 1.018532, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.236866, "high": 32.974713, "low": 29.144935, "close": 30.444952, "volume": 316658616}, "trend_line": 26.638178, "activity_lines": {"activity_5": 30.497656, "activity_10": 29.789834, "activity_20": 28.552149, "activity_30": 27.476874}, "trend_signal": 1, "fair_value": 14.566132, "relative_strength": -16.974659, "rate_of_change": 0.4977582449356008, "market_dynamics": 1.05359, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.866574, "high": 31.2882, "low": 30.058459, "close": 30.585491, "volume": 245841009}, "trend_line": 26.715746, "activity_lines": {"activity_5": 30.723693, "activity_10": 29.997133, "activity_20": 28.89723, "activity_30": 27.731539}, "trend_signal": 1, "fair_value": 14.729463, "relative_strength": -19.227564, "rate_of_change": 0.2911910867177155, "market_dynamics": 1.05228, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.778738, "high": 32.307137, "low": 30.357115, "close": 31.446314, "volume": 304796917}, "trend_line": 26.802903, "activity_lines": {"activity_5": 31.030543, "activity_10": 30.334115, "activity_20": 29.280292, "activity_30": 28.036737}, "trend_signal": 1, "fair_value": 14.89703, "relative_strength": -18.047333, "rate_of_change": 0.3262383165343811, "market_dynamics": 1.041963, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.726037, "high": 30.726037, "low": 27.686809, "close": 28.213842, "volume": 191336305}, "trend_line": 26.874943, "activity_lines": {"activity_5": 30.115847, "activity_10": 30.037698, "activity_20": 29.304886, "activity_30": 28.127765}, "trend_signal": 1, "fair_value": 15.043638, "relative_strength": -23.072045, "rate_of_change": 0.2687768559995074, "market_dynamics": 0.450353, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.459794, "high": 29.109801, "low": 27.159776, "close": 27.493563, "volume": 165347086}, "trend_line": 26.944974, "activity_lines": {"activity_5": 29.085204, "activity_10": 29.633, "activity_20": 29.226249, "activity_30": 28.167676}, "trend_signal": 1, "fair_value": 15.185772, "relative_strength": -18.909138, "rate_of_change": 0.2605810177904384, "market_dynamics": -0.044642, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.108438, "high": 29.092232, "low": 26.211118, "close": 27.388157, "volume": 149068755}, "trend_line": 27.009754, "activity_lines": {"activity_5": 28.335645, "activity_10": 29.238843, "activity_20": 29.120843, "activity_30": 28.196269}, "trend_signal": 1, "fair_value": 15.32704, "relative_strength": -21.10921, "rate_of_change": 0.24041589351692266, "market_dynamics": -0.49794, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.317889, "high": 27.757083, "low": 25.859763, "close": 27.001667, "volume": 100598750}, "trend_line": 27.032704, "activity_lines": {"activity_5": 27.661043, "activity_10": 28.790705, "activity_20": 28.974612, "activity_30": 28.195747}, "trend_signal": 1, "fair_value": 15.46393, "relative_strength": -22.074251, "rate_of_change": 0.08496930405215104, "market_dynamics": -1.015416, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.405727, "high": 29.742242, "low": 27.265185, "close": 29.232775, "volume": 122470456}, "trend_line": 27.105317, "activity_lines": {"activity_5": 27.969065, "activity_10": 28.757166, "activity_20": 29.029323, "activity_30": 28.337687}, "trend_signal": 1, "fair_value": 15.61669, "relative_strength": -16.159703, "rate_of_change": 0.26861167865412383, "market_dynamics": -1.017061, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.338181, "high": 30.181433, "low": 28.600334, "close": 29.355745, "volume": 119316067}, "trend_line": 27.195498, "activity_lines": {"activity_5": 28.465647, "activity_10": 28.746944, "activity_20": 29.076588, "activity_30": 28.482876}, "trend_signal": 1, "fair_value": 15.770713, "relative_strength": -16.57498, "rate_of_change": 0.3327059410520865, "market_dynamics": -0.917539, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.531427, "high": 31.112527, "low": 29.390881, "close": 30.234138, "volume": 160611783}, "trend_line": 27.402798, "activity_lines": {"activity_5": 29.178899, "activity_10": 28.909526, "activity_20": 29.190277, "activity_30": 28.678917}, "trend_signal": 1, "fair_value": 15.930842, "relative_strength": -15.072137, "rate_of_change": 0.762258517935579, "market_dynamics": -0.717011, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.357113, "high": 31.639556, "low": 30.093594, "close": 30.655766, "volume": 148371682}, "trend_line": 27.695009, "activity_lines": {"activity_5": 29.849989, "activity_10": 29.185181, "activity_20": 29.331907, "activity_30": 28.888786}, "trend_signal": 1, "fair_value": 16.093388, "relative_strength": -14.326285, "rate_of_change": 1.0663546109415478, "market_dynamics": -0.468334, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.6909, "high": 30.936851, "low": 28.055735, "close": 28.969259, "volume": 111694939}, "trend_line": 27.949156, "activity_lines": {"activity_5": 29.741069, "activity_10": 29.150366, "activity_20": 29.300117, "activity_30": 28.970996}, "trend_signal": 1, "fair_value": 16.244839, "relative_strength": -17.711198, "rate_of_change": 0.9176635400262904, "market_dynamics": -0.446283, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.039532, "high": 31.762534, "low": 28.89899, "close": 31.446314, "volume": 173112687}, "trend_line": 28.303439, "activity_lines": {"activity_5": 30.326662, "activity_10": 29.595309, "activity_20": 29.504908, "activity_30": 29.196619}, "trend_signal": 1, "fair_value": 16.41174, "relative_strength": -11.335103, "rate_of_change": 1.2675982058277624, "market_dynamics": -0.290576, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.270637, "high": 33.290932, "low": 30.761173, "close": 31.376043, "volume": 179659846}, "trend_line": 28.651281, "activity_lines": {"activity_5": 30.741261, "activity_10": 30.027477, "activity_20": 29.691042, "activity_30": 29.394851}, "trend_signal": 1, "fair_value": 16.578002, "relative_strength": -6.126605, "rate_of_change": 1.2289743306458272, "market_dynamics": -0.20611, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.182799, "high": 31.200367, "low": 29.408453, "close": 29.865215, "volume": 94011573}, "trend_line": 28.847455, "activity_lines": {"activity_5": 30.517565, "activity_10": 30.127454, "activity_20": 29.72417, "activity_30": 29.47317}, "trend_signal": 1, "fair_value": 16.734293, "relative_strength": -9.11691, "rate_of_change": 0.684695389361471, "market_dynamics": -0.286836, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.111161, "high": 30.505761, "low": 28.901132, "close": 29.667786, "volume": 77481580}, "trend_line": 28.951551, "activity_lines": {"activity_5": 30.252654, "activity_10": 30.148413, "activity_20": 29.734982, "activity_30": 29.526094}, "trend_signal": 1, "fair_value": 16.886231, "relative_strength": -10.946842, "rate_of_change": 0.3608498565991295, "market_dynamics": -0.259827, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.810418, "high": 32.163875, "low": 29.756933, "close": 31.18327, "volume": 121771718}, "trend_line": 29.171749, "activity_lines": {"activity_5": 30.558769, "activity_10": 30.403468, "activity_20": 29.883536, "activity_30": 29.670076}, "trend_signal": 1, "fair_value": 17.047171, "relative_strength": -9.97193, "rate_of_change": 0.7605741053389503, "market_dynamics": -0.217354, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.29024, "high": 31.664656, "low": 30.577077, "close": 30.648396, "volume": 85777359}, "trend_line": 29.353037, "activity_lines": {"activity_5": 30.538993, "activity_10": 30.485243, "activity_20": 29.96358, "activity_30": 29.765344}, "trend_signal": 1, "fair_value": 17.204873, "relative_strength": -11.234958, "rate_of_change": 0.6214505684935179, "market_dynamics": -0.167763, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.630561, "high": 32.59178, "low": 30.167004, "close": 32.466972, "volume": 110365042}, "trend_line": 29.577377, "activity_lines": {"activity_5": 31.178603, "activity_10": 30.87193, "activity_20": 30.210332, "activity_30": 29.966243}, "trend_signal": 1, "fair_value": 17.376037, "relative_strength": -9.527568, "rate_of_change": 0.7642820741172301, "market_dynamics": 0.176445, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.538284, "high": 35.444445, "low": 32.146043, "close": 34.838253, "volume": 163096441}, "trend_line": 29.816344, "activity_lines": {"activity_5": 32.535911, "activity_10": 31.633191, "activity_20": 30.671534, "activity_30": 30.305654}, "trend_signal": 1, "fair_value": 17.562022, "relative_strength": -6.109418, "rate_of_change": 0.8079384456573089, "market_dynamics": 0.70821, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.695619, "high": 36.032815, "low": 34.285548, "close": 35.212673, "volume": 168489141}, "trend_line": 30.057836, "activity_lines": {"activity_5": 33.68649, "activity_10": 32.378818, "activity_20": 31.156008, "activity_30": 30.653804}, "trend_signal": 1, "fair_value": 17.751404, "relative_strength": -8.838596, "rate_of_change": 0.8099316267614867, "market_dynamics": 1.092874, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.604907, "high": 36.942102, "low": 34.570811, "close": 35.854523, "volume": 159548114}, "trend_line": 30.28266, "activity_lines": {"activity_5": 34.68136, "activity_10": 33.158291, "activity_20": 31.678908, "activity_30": 31.027784}, "trend_signal": 1, "fair_value": 17.944901, "relative_strength": -8.910185, "rate_of_change": 0.7479713443110081, "market_dynamics": 1.435614, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.086297, "high": 36.674661, "low": 34.9274, "close": 36.514198, "volume": 122149628}, "trend_line": 30.53533, "activity_lines": {"activity_5": 35.584705, "activity_10": 33.932519, "activity_20": 32.239542, "activity_30": 31.429819}, "trend_signal": 1, "fair_value": 18.145381, "relative_strength": -7.901347, "rate_of_change": 0.8343718814661539, "market_dynamics": 1.569427, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.835125, "high": 36.9421, "low": 33.073163, "close": 33.144482, "volume": 109874333}, "trend_line": 30.658107, "activity_lines": {"activity_5": 34.973758, "activity_10": 34.001928, "activity_20": 32.455119, "activity_30": 31.598151}, "trend_signal": 1, "fair_value": 18.320319, "relative_strength": -13.153053, "rate_of_change": 0.40208178526317817, "market_dynamics": 1.264043, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.358422, "high": 35.301813, "low": 33.037499, "close": 33.92897, "volume": 151675959}, "trend_line": 30.818161, "activity_lines": {"activity_5": 34.579139, "activity_10": 34.181818, "activity_20": 32.721929, "activity_30": 31.809175}, "trend_signal": 1, "fair_value": 18.498812, "relative_strength": -10.989022, "rate_of_change": 0.5220609348124423, "market_dynamics": 0.998053, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.321206, "high": 34.42818, "low": 32.039066, "close": 32.270847, "volume": 96686675}, "trend_line": 30.951052, "activity_lines": {"activity_5": 33.692432, "activity_10": 33.986344, "activity_20": 32.800179, "activity_30": 31.902896}, "trend_signal": 1, "fair_value": 18.668434, "relative_strength": -11.628801, "rate_of_change": 0.4312100258026453, "market_dynamics": 0.559914, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.306513, "high": 33.03751, "low": 31.41505, "close": 31.842949, "volume": 103235210}, "trend_line": 31.096031, "activity_lines": {"activity_5": 32.859214, "activity_10": 33.665743, "activity_20": 32.814425, "activity_30": 31.960438}, "trend_signal": 1, "fair_value": 18.835598, "relative_strength": -14.893151, "rate_of_change": 0.4684138038345168, "market_dynamics": 0.078529, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.629001, "high": 32.056902, "low": 30.0422, "close": 31.022808, "volume": 107168218}, "trend_line": 31.153942, "activity_lines": {"activity_5": 32.020053, "activity_10": 33.18403, "activity_20": 32.727508, "activity_30": 31.955714}, "trend_signal": 1, "fair_value": 18.99589, "relative_strength": -16.626065, "rate_of_change": 0.18623277034937583, "market_dynamics": -0.194785, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.129779, "high": 32.62743, "low": 29.792587, "close": 32.62743, "volume": 92968035}, "trend_line": 31.238989, "activity_lines": {"activity_5": 32.08186, "activity_10": 32.98726, "activity_20": 32.784889, "activity_30": 32.050778}, "trend_signal": 1, "fair_value": 19.167465, "relative_strength": -15.881046, "rate_of_change": 0.2729895305062821, "market_dynamics": -0.484235, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.698751, "high": 33.233626, "low": 32.431314, "close": 32.841385, "volume": 15952807}, "trend_line": 31.259139, "activity_lines": {"activity_5": 32.249454, "activity_10": 32.826473, "activity_20": 32.847068, "activity_30": 32.154158}, "trend_signal": 1, "fair_value": 19.337716, "relative_strength": -16.22986, "rate_of_change": 0.06450272766510146, "market_dynamics": -0.620081, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.520459, "high": 32.877044, "low": 30.345293, "close": 31.735968, "volume": 80070886}, "trend_line": 31.302173, "activity_lines": {"activity_5": 32.121082, "activity_10": 32.501008, "activity_20": 32.791552, "activity_30": 32.184921}, "trend_signal": 1, "fair_value": 19.504013, "relative_strength": -17.227419, "rate_of_change": 0.13766853911106985, "market_dynamics": -0.725297, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.092554, "high": 34.963058, "low": 31.896436, "close": 34.677792, "volume": 94351998}, "trend_line": 31.438583, "activity_lines": {"activity_5": 33.008977, "activity_10": 32.773632, "activity_20": 33.011067, "activity_30": 32.402703}, "trend_signal": 1, "fair_value": 19.687278, "relative_strength": -10.842265, "rate_of_change": 0.435784442185536, "market_dynamics": -0.605592, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.838253, "high": 35.12352, "low": 33.608041, "close": 34.000282, "volume": 74962188}, "trend_line": 31.523716, "activity_lines": {"activity_5": 33.482045, "activity_10": 32.944468, "activity_20": 33.138874, "activity_30": 32.567974}, "trend_signal": 1, "fair_value": 19.865704, "relative_strength": -14.963041, "rate_of_change": 0.27079146665102244, "market_dynamics": -0.611305, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.000282, "high": 35.711886, "low": 33.839819, "close": 35.319641, "volume": 94559345}, "trend_line": 31.760576, "activity_lines": {"activity_5": 34.196402, "activity_10": 33.400896, "activity_20": 33.380172, "activity_30": 32.812872}, "trend_signal": 1, "fair_value": 20.050846, "relative_strength": -10.720358, "rate_of_change": 0.751370809202824, "market_dynamics": -0.489184, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.337474, "high": 35.337474, "low": 33.20461, "close": 34.918278, "volume": 91794215}, "trend_line": 32.008066, "activity_lines": {"activity_5": 34.59749, "activity_10": 33.744799, "activity_20": 33.564466, "activity_30": 33.016595}, "trend_signal": 1, "fair_value": 20.230732, "relative_strength": -14.689911, "rate_of_change": 0.7792364974740984, "market_dynamics": -0.323869, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.899851, "high": 38.419321, "low": 34.678731, "close": 36.521389, "volume": 110762803}, "trend_line": 32.312507, "activity_lines": {"activity_5": 35.394489, "activity_10": 34.362191, "activity_20": 33.877374, "activity_30": 33.307777}, "trend_signal": 1, "fair_value": 20.422683, "relative_strength": -10.535038, "rate_of_change": 0.9511383786824142, "market_dynamics": -0.1629, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.59509, "high": 39.119525, "low": 36.244985, "close": 38.308762, "volume": 105473160}, "trend_line": 32.68941, "activity_lines": {"activity_5": 36.468251, "activity_10": 35.227276, "activity_20": 34.327873, "activity_30": 33.694632}, "trend_signal": 1, "fair_value": 20.623109, "relative_strength": -3.175098, "rate_of_change": 1.1664306950865986, "market_dynamics": 0.213396, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.437746, "high": 38.93526, "low": 37.129459, "close": 37.608547, "volume": 85834481}, "trend_line": 32.968603, "activity_lines": {"activity_5": 37.066543, "activity_10": 35.847489, "activity_20": 34.677754, "activity_30": 34.011996}, "trend_signal": 1, "fair_value": 20.819792, "relative_strength": -1.993589, "rate_of_change": 0.8540778190857508, "market_dynamics": 0.548944, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.221591, "high": 39.119526, "low": 36.558241, "close": 38.695717, "volume": 70927121}, "trend_line": 33.279935, "activity_lines": {"activity_5": 37.786674, "activity_10": 36.545629, "activity_20": 35.098031, "activity_30": 34.381487}, "trend_signal": 1, "fair_value": 21.02414, "relative_strength": -1.965433, "rate_of_change": 0.9443287603056768, "market_dynamics": 0.894068, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.064251, "high": 39.580189, "low": 38.198202, "close": 38.345612, "volume": 37660581}, "trend_line": 33.550318, "activity_lines": {"activity_5": 38.165032, "activity_10": 37.069781, "activity_20": 35.455304, "activity_30": 34.708305}, "trend_signal": 1, "fair_value": 21.22515, "relative_strength": -5.096325, "rate_of_change": 0.8124505050866097, "market_dynamics": 1.03182, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.345614, "high": 39.451201, "low": 37.571697, "close": 37.921799, "volume": 88244527}, "trend_line": 33.792519, "activity_lines": {"activity_5": 38.17363, "activity_10": 37.416799, "activity_20": 35.755512, "activity_30": 34.990336}, "trend_signal": 1, "fair_value": 21.422399, "relative_strength": -4.612905, "rate_of_change": 0.7219037387365492, "market_dynamics": 1.067137, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.142922, "high": 38.916831, "low": 36.208134, "close": 38.327179, "volume": 90447296}, "trend_line": 34.104449, "activity_lines": {"activity_5": 38.223994, "activity_10": 37.725053, "activity_20": 36.081428, "activity_30": 35.282895}, "trend_signal": 1, "fair_value": 21.623092, "relative_strength": -4.944333, "rate_of_change": 0.9230741277381654, "market_dynamics": 1.076477, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.529877, "high": 39.064246, "low": 36.85306, "close": 38.824699, "volume": 92171840}, "trend_line": 34.350396, "activity_lines": {"activity_5": 38.43897, "activity_10": 38.057413, "activity_20": 36.442951, "activity_30": 35.587427}, "trend_signal": 1, "fair_value": 21.827372, "relative_strength": -5.154707, "rate_of_change": 0.7211581104858226, "market_dynamics": 1.064835, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.506487, "high": 40.427813, "low": 39.156382, "close": 40.298828, "volume": 78465983}, "trend_line": 34.647822, "activity_lines": {"activity_5": 39.064246, "activity_10": 38.57008, "activity_20": 36.933865, "activity_30": 35.971197}, "trend_signal": 1, "fair_value": 22.040953, "relative_strength": -1.981936, "rate_of_change": 0.8658590136777299, "market_dynamics": 1.108542, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.427815, "high": 43.320772, "low": 39.709173, "close": 42.141476, "volume": 119323899}, "trend_line": 35.05703, "activity_lines": {"activity_5": 40.196863, "activity_10": 39.327242, "activity_20": 37.566202, "activity_30": 36.454659}, "trend_signal": 1, "fair_value": 22.265052, "relative_strength": 5.11528, "rate_of_change": 1.1810497063855836, "market_dynamics": 1.305132, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.141476, "high": 44.002553, "low": 41.920356, "close": 42.7127, "volume": 82764372}, "trend_line": 35.491861, "activity_lines": {"activity_5": 41.266831, "activity_10": 40.056933, "activity_20": 38.213833, "activity_30": 36.948573}, "trend_signal": 1, "fair_value": 22.49167, "relative_strength": 10.734876, "rate_of_change": 1.2403532187410133, "market_dynamics": 1.402833, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.238578, "high": 43.283924, "low": 39.653898, "close": 40.796341, "volume": 95486054}, "trend_line": 35.812297, "activity_lines": {"activity_5": 41.378619, "activity_10": 40.325626, "activity_20": 38.629231, "activity_30": 37.290797}, "trend_signal": 1, "fair_value": 22.70496, "relative_strength": 11.610675, "rate_of_change": 0.9028436125116146, "market_dynamics": 1.448018, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.796339, "high": 42.178331, "low": 40.225117, "close": 41.459698, "volume": 49787113}, "trend_line": 36.172673, "activity_lines": {"activity_5": 41.546916, "activity_10": 40.6697, "activity_20": 39.065171, "activity_30": 37.655146}, "trend_signal": 1, "fair_value": 22.92101, "relative_strength": 14.140062, "rate_of_change": 1.0062912189072994, "market_dynamics": 1.394729, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.920359, "high": 45.47668, "low": 41.920359, "close": 43.339203, "volume": 90617729}, "trend_line": 36.535081, "activity_lines": {"activity_5": 42.166047, "activity_10": 41.285481, "activity_20": 39.630412, "activity_30": 38.117503}, "trend_signal": 1, "fair_value": 23.145131, "relative_strength": 20.636679, "rate_of_change": 1.0018833830720637, "market_dynamics": 1.356756, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.131542, "high": 45.826787, "low": 41.846654, "close": 44.960735, "volume": 67207109}, "trend_line": 36.872497, "activity_lines": {"activity_5": 43.122998, "activity_10": 42.11166, "activity_20": 40.299075, "activity_30": 38.661093}, "trend_signal": 1, "fair_value": 23.381337, "relative_strength": 22.455079, "rate_of_change": 0.9235397616882378, "market_dynamics": 1.344166, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.163426, "high": 47.678653, "low": 45.052868, "close": 46.43486, "volume": 58515217}, "trend_line": 37.24657, "activity_lines": {"activity_5": 44.383372, "activity_10": 43.085586, "activity_20": 41.050421, "activity_30": 39.27802}, "trend_signal": 1, "fair_value": 23.626942, "relative_strength": 26.529835, "rate_of_change": 1.0145041167133206, "market_dynamics": 1.374491, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.112393, "high": 46.573056, "low": 43.007524, "close": 45.974197, "volume": 48581153}, "trend_line": 37.583892, "activity_lines": {"activity_5": 45.242049, "activity_10": 43.820972, "activity_20": 41.687899, "activity_30": 39.841092}, "trend_signal": 1, "fair_value": 23.871036, "relative_strength": 25.933062, "rate_of_change": 0.9056458084596793, "market_dynamics": 1.48993, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.734651, "high": 45.734651, "low": 44.02098, "close": 44.131542, "volume": 48621601}, "trend_line": 37.837804, "activity_lines": {"activity_5": 45.141317, "activity_10": 44.082294, "activity_20": 42.096094, "activity_30": 40.263521}, "trend_signal": 1, "fair_value": 24.101529, "relative_strength": 17.859658, "rate_of_change": 0.6755872968132192, "market_dynamics": 1.267827, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.352665, "high": 44.536931, "low": 41.422842, "close": 41.75452, "volume": 73578483}, "trend_line": 38.124805, "activity_lines": {"activity_5": 44.070121, "activity_10": 43.814942, "activity_20": 42.229661, "activity_30": 40.516213}, "trend_signal": 1, "fair_value": 24.319022, "relative_strength": 12.568057, "rate_of_change": 0.7585033211758369, "market_dynamics": 0.891152, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.312282, "high": 43.468189, "low": 40.519944, "close": 41.957214, "volume": 70446768}, "trend_line": 38.392413, "activity_lines": {"activity_5": 43.172135, "activity_10": 43.557976, "activity_20": 42.351891, "activity_30": 40.763465}, "trend_signal": 1, "fair_value": 24.537814, "relative_strength": 20.865916, "rate_of_change": 0.7019262131307835, "market_dynamics": 0.430566, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.957213, "high": 42.786408, "low": 40.906898, "close": 41.257, "volume": 48972048}, "trend_line": 38.691952, "activity_lines": {"activity_5": 42.24098, "activity_10": 43.177048, "activity_20": 42.373915, "activity_30": 40.948277}, "trend_signal": 1, "fair_value": 24.752117, "relative_strength": 21.25367, "rate_of_change": 0.7802036303370744, "market_dynamics": -0.164831, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.293858, "high": 44.297382, "low": 39.248512, "close": 43.984131, "volume": 75374654}, "trend_line": 39.096658, "activity_lines": {"activity_5": 42.564059, "activity_10": 43.31843, "activity_20": 42.633115, "activity_30": 41.289708}, "trend_signal": 1, "fair_value": 24.980969, "relative_strength": 29.610815, "rate_of_change": 1.0459694563872026, "market_dynamics": -0.439048, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.039411, "high": 44.813325, "low": 42.196755, "close": 44.113117, "volume": 67805883}, "trend_line": 39.533001, "activity_lines": {"activity_5": 43.062804, "activity_10": 43.425304, "activity_20": 42.877573, "activity_30": 41.613351}, "trend_signal": 1, "fair_value": 25.209056, "relative_strength": 27.42667, "rate_of_change": 1.116062145260602, "market_dynamics": -0.540143, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.020978, "high": 45.126577, "low": 43.339203, "close": 44.90546, "volume": 42081653}, "trend_line": 39.942269, "activity_lines": {"activity_5": 43.826892, "activity_10": 43.627996, "activity_20": 43.166519, "activity_30": 41.959961}, "trend_signal": 1, "fair_value": 25.441378, "relative_strength": 29.068462, "rate_of_change": 1.035256594863629, "market_dynamics": -0.579231, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.831747, "high": 50.120167, "low": 43.744582, "close": 49.429173, "volume": 105275234}, "trend_line": 40.495195, "activity_lines": {"activity_5": 45.888821, "activity_10": 44.624705, "activity_20": 43.856725, "activity_30": 42.572019}, "trend_signal": 1, "fair_value": 25.697328, "relative_strength": 36.34856, "rate_of_change": 1.3843129442646318, "market_dynamics": -0.095469, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.521303, "high": 51.732488, "low": 47.67865, "close": 49.521301, "volume": 95120793}, "trend_line": 41.08804, "activity_lines": {"activity_5": 47.483329, "activity_10": 45.556919, "activity_20": 44.502925, "activity_30": 43.154348}, "trend_signal": 1, "fair_value": 25.951333, "relative_strength": 32.630555, "rate_of_change": 1.4639885053029056, "market_dynamics": 0.244222, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.06064, "high": 49.613433, "low": 44.813326, "close": 47.264053, "volume": 75302994}, "trend_line": 41.507582, "activity_lines": {"activity_5": 47.774468, "activity_10": 46.022608, "activity_20": 44.878914, "activity_30": 43.552801}, "trend_signal": 1, "fair_value": 26.177694, "relative_strength": 23.77137, "rate_of_change": 1.021080586954257, "market_dynamics": 0.421063, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.494382, "high": 48.599975, "low": 46.047901, "close": 48.323578, "volume": 55217524}, "trend_line": 41.985025, "activity_lines": {"activity_5": 48.200121, "activity_10": 46.657485, "activity_20": 45.313254, "activity_30": 43.992543}, "trend_signal": 1, "fair_value": 26.402195, "relative_strength": 24.496537, "rate_of_change": 1.1502549100547483, "market_dynamics": 0.612602, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.672962, "high": 50.765093, "low": 48.461777, "close": 49.429173, "volume": 49201533}, "trend_line": 42.455343, "activity_lines": {"activity_5": 48.713607, "activity_10": 47.417161, "activity_20": 45.807656, "activity_30": 44.47281}, "trend_signal": 1, "fair_value": 26.636469, "relative_strength": 21.205479, "rate_of_change": 1.120204168033719, "market_dynamics": 0.441596, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.258363, "high": 52.69988, "low": 47.862914, "close": 49.521301, "volume": 70277637}, "trend_line": 42.94211, "activity_lines": {"activity_5": 48.956223, "activity_10": 48.054049, "activity_20": 46.267353, "activity_30": 44.928679}, "trend_signal": 1, "fair_value": 26.86482, "relative_strength": 20.350216, "rate_of_change": 1.1465388467124158, "market_dynamics": 0.286106, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.659503, "high": 50.857227, "low": 46.803391, "close": 46.849457, "volume": 53474435}, "trend_line": 43.286379, "activity_lines": {"activity_5": 48.302081, "activity_10": 48.067618, "activity_20": 46.437448, "activity_30": 45.180765}, "trend_signal": 1, "fair_value": 27.091755, "relative_strength": 18.179409, "rate_of_change": 0.8017048999222373, "market_dynamics": 0.124299, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.079784, "high": 48.646039, "low": 46.434859, "close": 48.231441, "volume": 38865841}, "trend_line": 43.617135, "activity_lines": {"activity_5": 48.286724, "activity_10": 48.230775, "activity_20": 46.719461, "activity_30": 45.499802}, "trend_signal": 1, "fair_value": 27.326057, "relative_strength": 17.561832, "rate_of_change": 0.7641110382552464, "market_dynamics": 0.079357, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.461775, "high": 48.507844, "low": 44.168399, "close": 46.665192, "volume": 60035462}, "trend_line": 43.919023, "activity_lines": {"activity_5": 47.684791, "activity_10": 48.031936, "activity_20": 46.816902, "activity_30": 45.696451}, "trend_signal": 1, "fair_value": 27.548895, "relative_strength": 12.789422, "rate_of_change": 0.6921316588079554, "market_dynamics": -0.009193, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.803389, "high": 47.217987, "low": 44.739623, "close": 45.034443, "volume": 54228513}, "trend_line": 44.130314, "activity_lines": {"activity_5": 46.649835, "activity_10": 47.490196, "activity_20": 46.734246, "activity_30": 45.768413}, "trend_signal": 1, "fair_value": 27.761532, "relative_strength": 10.32528, "rate_of_change": 0.48109221373161165, "market_dynamics": -0.351664, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.887032, "high": 46.895516, "low": 43.87357, "close": 46.480919, "volume": 90797402}, "trend_line": 44.401491, "activity_lines": {"activity_5": 46.390019, "activity_10": 47.209107, "activity_20": 46.781277, "activity_30": 45.920065}, "trend_signal": 1, "fair_value": 27.983744, "relative_strength": 12.666423, "rate_of_change": 0.6144914355243463, "market_dynamics": -0.297828, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.711252, "high": 47.494388, "low": 45.918918, "close": 46.941593, "volume": 64103998}, "trend_line": 44.702151, "activity_lines": {"activity_5": 46.486453, "activity_10": 47.065381, "activity_20": 46.864943, "activity_30": 46.083943}, "trend_signal": 1, "fair_value": 28.208858, "relative_strength": 11.959636, "rate_of_change": 0.6771394230882936, "market_dynamics": -0.457332, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.38879, "high": 46.526991, "low": 44.334232, "close": 44.868603, "volume": 74738445}, "trend_line": 44.920198, "activity_lines": {"activity_5": 45.885748, "activity_10": 46.591651, "activity_20": 46.748768, "activity_30": 46.094681}, "trend_signal": 1, "fair_value": 28.42013, "relative_strength": 7.858134, "rate_of_change": 0.48777742261216595, "market_dynamics": -0.652317, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.629059, "high": 45.495108, "low": 42.860113, "close": 45.476681, "volume": 65709411}, "trend_line": 45.141931, "activity_lines": {"activity_5": 45.711925, "activity_10": 46.272035, "activity_20": 46.69577, "activity_30": 46.130584}, "trend_signal": 1, "fair_value": 28.634494, "relative_strength": 9.555708, "rate_of_change": 0.4936153665217602, "market_dynamics": -0.678205, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.937343, "high": 49.705568, "low": 44.850177, "close": 48.231441, "volume": 117144767}, "trend_line": 45.406351, "activity_lines": {"activity_5": 46.53559, "activity_10": 46.505046, "activity_20": 46.898724, "activity_30": 46.329907}, "trend_signal": 1, "fair_value": 28.869135, "relative_strength": 16.5228, "rate_of_change": 0.585752523524085, "market_dynamics": -0.727412, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.231445, "high": 49.935899, "low": 45.476681, "close": 45.863636, "volume": 69687204}, "trend_line": 45.530423, "activity_lines": {"activity_5": 46.356852, "activity_10": 46.329324, "activity_20": 46.845331, "activity_30": 46.359409}, "trend_signal": 1, "fair_value": 29.098771, "relative_strength": 13.521235, "rate_of_change": 0.2732481189690803, "market_dynamics": -0.788321, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.434857, "high": 46.987651, "low": 43.855147, "close": 44.758045, "volume": 69395921}, "trend_line": 45.598602, "activity_lines": {"activity_5": 45.850737, "activity_10": 46.019089, "activity_20": 46.668042, "activity_30": 46.309578}, "trend_signal": 1, "fair_value": 29.32127, "relative_strength": 9.640223, "rate_of_change": 0.14974383172324285, "market_dynamics": -0.80251, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.794899, "high": 50.626896, "low": 43.910426, "close": 50.396564, "volume": 124538438}, "trend_line": 45.918609, "activity_lines": {"activity_5": 47.369698, "activity_10": 46.772064, "activity_20": 47.011083, "activity_30": 46.619124}, "trend_signal": 1, "fair_value": 29.572258, "relative_strength": 12.923945, "rate_of_change": 0.7017912522844381, "market_dynamics": -0.443894, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.442629, "high": 53.759403, "low": 49.290971, "close": 52.976276, "volume": 136900235}, "trend_line": 46.302495, "activity_lines": {"activity_5": 49.380032, "activity_10": 47.954712, "activity_20": 47.569275, "activity_30": 47.074457}, "trend_signal": 1, "fair_value": 29.835251, "relative_strength": 14.414507, "rate_of_change": 0.8360140003369962, "market_dynamics": -0.11245, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.436942, "high": 58.688506, "low": 52.239217, "close": 54.772865, "volume": 257118741}, "trend_line": 46.683617, "activity_lines": {"activity_5": 51.489256, "activity_10": 49.349266, "activity_20": 48.256365, "activity_30": 47.620933}, "trend_signal": 1, "fair_value": 30.108601, "relative_strength": 40.168316, "rate_of_change": 0.8231133117124633, "market_dynamics": 0.473906, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.740257, "high": 61.913141, "low": 52.976278, "close": 58.642437, "volume": 169834990}, "trend_line": 47.139674, "activity_lines": {"activity_5": 54.452243, "activity_10": 51.270316, "activity_20": 49.264998, "activity_30": 48.39247}, "trend_signal": 1, "fair_value": 30.40439, "relative_strength": 38.862662, "rate_of_change": 0.9769101652941786, "market_dynamics": 1.171897, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.550302, "high": 60.070488, "low": 54.864995, "close": 54.91106, "volume": 64696211}, "trend_line": 47.422214, "activity_lines": {"activity_5": 55.319517, "activity_10": 52.291815, "activity_20": 49.87439, "activity_30": 48.893849}, "trend_signal": 1, "fair_value": 30.674647, "relative_strength": 32.469591, "rate_of_change": 0.5993677427637648, "market_dynamics": 1.245002, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.114478, "high": 59.932294, "low": 52.976278, "close": 59.517693, "volume": 104646282}, "trend_line": 47.873664, "activity_lines": {"activity_5": 57.045468, "activity_10": 54.005985, "activity_20": 50.896843, "activity_30": 49.674203}, "trend_signal": 1, "fair_value": 30.974911, "relative_strength": 41.715507, "rate_of_change": 0.9519800151043164, "market_dynamics": 1.323928, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.978356, "high": 60.91455, "low": 56.634832, "close": 56.967701, "volume": 59397605}, "trend_line": 48.301536, "activity_lines": {"activity_5": 57.313346, "activity_10": 54.990172, "activity_20": 51.618088, "activity_30": 50.260915}, "trend_signal": 1, "fair_value": 31.259035, "relative_strength": 34.926451, "rate_of_change": 0.8937523562015239, "market_dynamics": 1.161677, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.062809, "high": 62.388665, "low": 56.111762, "close": 58.013855, "volume": 58829367}, "trend_line": 48.843513, "activity_lines": {"activity_5": 57.663848, "activity_10": 55.955642, "activity_20": 52.397806, "activity_30": 50.887516}, "trend_signal": 1, "fair_value": 31.548464, "relative_strength": 34.212125, "rate_of_change": 1.1220699068452042, "market_dynamics": 0.894687, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.441826, "high": 62.246008, "low": 57.918751, "close": 59.630634, "volume": 54925948}, "trend_line": 49.432627, "activity_lines": {"activity_5": 58.337209, "activity_10": 57.037209, "activity_20": 53.290622, "activity_30": 51.58346}, "trend_signal": 1, "fair_value": 31.847632, "relative_strength": 40.061584, "rate_of_change": 1.2061253661258866, "market_dynamics": 0.912844, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.486576, "high": 65.955091, "low": 58.299167, "close": 64.718735, "volume": 62648509}, "trend_line": 50.214685, "activity_lines": {"activity_5": 60.640725, "activity_10": 58.793577, "activity_20": 54.61988, "activity_30": 52.56966}, "trend_signal": 1, "fair_value": 32.181963, "relative_strength": 46.32267, "rate_of_change": 1.5820684585506783, "market_dynamics": 0.897628, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.524323, "high": 71.75648, "low": 61.43762, "close": 61.865597, "volume": 146551114}, "trend_line": 50.810734, "activity_lines": {"activity_5": 61.339349, "activity_10": 59.66827, "activity_20": 55.592319, "activity_30": 53.321332}, "trend_signal": 1, "fair_value": 32.498056, "relative_strength": 34.143908, "rate_of_change": 1.1870013722081372, "market_dynamics": 1.006603, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.959293, "high": 63.24461, "low": 58.822245, "close": 59.155113, "volume": 75479539}, "trend_line": 51.312134, "activity_lines": {"activity_5": 60.977952, "activity_10": 59.841621, "activity_20": 56.241692, "activity_30": 53.859679}, "trend_signal": 1, "fair_value": 32.796255, "relative_strength": 31.016747, "rate_of_change": 0.9867993640871314, "market_dynamics": 0.935024, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.724332, "high": 61.437617, "low": 57.348122, "close": 57.348122, "volume": 61782599}, "trend_line": 51.726889, "activity_lines": {"activity_5": 59.868397, "activity_10": 59.574085, "activity_20": 56.659494, "activity_30": 54.249097}, "trend_signal": 1, "fair_value": 33.078922, "relative_strength": 30.36231, "rate_of_change": 0.8082980918314556, "market_dynamics": 0.772137, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.492182, "high": 60.534129, "low": 55.636238, "close": 59.915947, "volume": 34928351}, "trend_line": 52.076449, "activity_lines": {"activity_5": 59.659166, "activity_10": 59.726604, "activity_20": 57.263215, "activity_30": 54.777424}, "trend_signal": 1, "fair_value": 33.363297, "relative_strength": 28.177365, "rate_of_change": 0.6757800570608388, "market_dynamics": 0.525623, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.153715, "high": 61.888423, "low": 56.535915, "close": 59.785652, "volume": 46285034}, "trend_line": 52.418594, "activity_lines": {"activity_5": 59.387482, "activity_10": 59.832278, "activity_20": 57.79055, "activity_30": 55.274792}, "trend_signal": 1, "fair_value": 33.643051, "relative_strength": 28.926988, "rate_of_change": 0.657005242427344, "market_dynamics": 0.198278, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.068793, "high": 61.314941, "low": 57.682873, "close": 57.682873, "volume": 42064530}, "trend_line": 52.765888, "activity_lines": {"activity_5": 58.743745, "activity_10": 59.466999, "activity_20": 58.056459, "activity_30": 55.614423}, "trend_signal": 1, "fair_value": 33.90966, "relative_strength": 24.556472, "rate_of_change": 0.6625397087148084, "market_dynamics": -0.080587, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.682874, "high": 61.792843, "low": 57.252764, "close": 60.072392, "volume": 49168397}, "trend_line": 53.157515, "activity_lines": {"activity_5": 59.175362, "activity_10": 59.569539, "activity_20": 58.48892, "activity_30": 56.08581}, "trend_signal": 1, "fair_value": 34.198879, "relative_strength": 25.580793, "rate_of_change": 0.7421973074725848, "market_dynamics": -0.235985, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.072395, "high": 65.902802, "low": 59.976816, "close": 64.708038, "volume": 70355134}, "trend_line": 53.66681, "activity_lines": {"activity_5": 61.091042, "activity_10": 60.458474, "activity_20": 59.293369, "activity_30": 56.831005}, "trend_signal": 1, "fair_value": 34.513305, "relative_strength": 22.525934, "rate_of_change": 0.9580865471232085, "market_dynamics": -0.262845, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.561082, "high": 64.086778, "low": 60.741454, "close": 62.175167, "volume": 52077805}, "trend_line": 54.088606, "activity_lines": {"activity_5": 61.671771, "activity_10": 60.765176, "activity_20": 59.778131, "activity_30": 57.379931}, "trend_signal": 1, "fair_value": 34.80988, "relative_strength": 15.710347, "rate_of_change": 0.7859531803734945, "market_dynamics": -0.284709, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.366327, "high": 62.748651, "low": 59.355536, "close": 62.605274, "volume": 43994868}, "trend_line": 54.6138, "activity_lines": {"activity_5": 62.245254, "activity_10": 61.103814, "activity_20": 60.226182, "activity_30": 57.929394}, "trend_signal": 1, "fair_value": 35.105538, "relative_strength": 15.386012, "rate_of_change": 0.9709882336401848, "market_dynamics": -0.20626, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.653069, "high": 66.906408, "low": 62.414118, "close": 66.093971, "volume": 77148468}, "trend_line": 55.209217, "activity_lines": {"activity_5": 63.793661, "activity_10": 62.115187, "activity_20": 60.921503, "activity_30": 58.67005}, "trend_signal": 1, "fair_value": 35.425006, "relative_strength": 17.640365, "rate_of_change": 1.090231772921871, "market_dynamics": 0.040792, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.428499, "high": 67.384306, "low": 62.844232, "close": 65.855019, "volume": 65536681}, "trend_line": 55.848878, "activity_lines": {"activity_5": 64.701678, "activity_10": 63.006235, "activity_20": 61.519317, "activity_30": 59.356876}, "trend_signal": 1, "fair_value": 35.742888, "relative_strength": 15.21614, "rate_of_change": 1.1586127004844076, "market_dynamics": 0.086633, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.855023, "high": 70.060563, "low": 65.616073, "close": 69.439285, "volume": 53385470}, "trend_line": 56.662373, "activity_lines": {"activity_5": 66.418942, "activity_10": 64.427152, "activity_20": 62.397163, "activity_30": 60.233676}, "trend_signal": 1, "fair_value": 36.074671, "relative_strength": 18.045585, "rate_of_change": 1.4566004351958568, "market_dynamics": 0.291312, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.395096, "high": 71.016368, "low": 67.814419, "close": 70.060562, "volume": 44946729}, "trend_line": 57.448361, "activity_lines": {"activity_5": 68.027882, "activity_10": 65.741188, "activity_20": 63.264337, "activity_30": 61.098076}, "trend_signal": 1, "fair_value": 36.413332, "relative_strength": 19.267847, "rate_of_change": 1.387142751681078, "market_dynamics": 0.529681, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.593443, "high": 72.641237, "low": 67.957786, "close": 69.964973, "volume": 67410157}, "trend_line": 58.215807, "activity_lines": {"activity_5": 69.079265, "activity_10": 66.853397, "activity_20": 64.068036, "activity_30": 61.905599}, "trend_signal": 1, "fair_value": 36.756279, "relative_strength": 13.177651, "rate_of_change": 1.335888416381452, "market_dynamics": 0.725435, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.251729, "high": 71.446486, "low": 68.005578, "close": 69.917191, "volume": 54135018}, "trend_line": 59.05076, "activity_lines": {"activity_5": 69.624075, "activity_10": 67.77184, "activity_20": 64.795499, "activity_30": 62.660527}, "trend_signal": 1, "fair_value": 37.100144, "relative_strength": 13.294083, "rate_of_change": 1.4342376117881501, "market_dynamics": 0.993333, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.108345, "high": 70.203924, "low": 63.417703, "close": 66.141754, "volume": 63395322}, "trend_line": 59.739596, "activity_lines": {"activity_5": 68.655524, "activity_10": 67.781397, "activity_20": 65.113875, "activity_30": 63.11801}, "trend_signal": 1, "fair_value": 37.417971, "relative_strength": 12.198809, "rate_of_change": 1.1665150456996694, "market_dynamics": 1.006652, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.755838, "high": 66.093963, "low": 62.653075, "close": 65.233749, "volume": 59427853}, "trend_line": 60.306339, "activity_lines": {"activity_5": 67.365189, "activity_10": 67.515511, "activity_20": 65.302089, "activity_30": 63.472472}, "trend_signal": 1, "fair_value": 37.728585, "relative_strength": 13.85789, "rate_of_change": 0.948689040347716, "market_dynamics": 0.859758, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.233744, "high": 74.218314, "low": 65.233744, "close": 72.545662, "volume": 116113307}, "trend_line": 61.19574, "activity_lines": {"activity_5": 68.792528, "activity_10": 68.569505, "activity_20": 66.152295, "activity_30": 64.262106}, "trend_signal": 1, "fair_value": 38.093975, "relative_strength": 15.487819, "rate_of_change": 1.4748051610295883, "market_dynamics": 0.907236, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.074941, "high": 74.218314, "low": 68.340111, "close": 68.340111, "volume": 65955252}, "trend_line": 61.981809, "activity_lines": {"activity_5": 68.652343, "activity_10": 68.670299, "activity_20": 66.540471, "activity_30": 64.723033}, "trend_signal": 1, "fair_value": 38.437918, "relative_strength": 9.487523, "rate_of_change": 1.2845158829683205, "market_dynamics": 0.641332, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.292318, "high": 69.343706, "low": 66.667447, "close": 67.288727, "volume": 54132376}, "trend_line": 62.544881, "activity_lines": {"activity_5": 68.270021, "activity_10": 68.475663, "activity_20": 66.811272, "activity_30": 65.065415}, "trend_signal": 1, "fair_value": 38.772283, "relative_strength": 10.107221, "rate_of_change": 0.9084471864962803, "market_dynamics": 0.364966, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.718836, "high": 68.685774, "low": 64.755837, "close": 67.718369, "volume": 68395814}, "trend_line": 63.036284, "activity_lines": {"activity_5": 68.206144, "activity_10": 68.33742, "activity_20": 67.097166, "activity_30": 65.399188}, "trend_signal": 1, "fair_value": 39.110347, "relative_strength": 11.601373, "rate_of_change": 0.7856806058996345, "market_dynamics": 0.210592, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.025417, "high": 71.781472, "low": 66.025417, "close": 68.20208, "volume": 71642838}, "trend_line": 63.483925, "activity_lines": {"activity_5": 68.198396, "activity_10": 68.253246, "activity_20": 67.388351, "activity_30": 65.732465}, "trend_signal": 1, "fair_value": 39.447004, "relative_strength": 17.361807, "rate_of_change": 0.7101322787364771, "market_dynamics": -0.242415, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.443933, "high": 74.780433, "low": 66.944451, "close": 73.039101, "volume": 99913241}, "trend_line": 63.963814, "activity_lines": {"activity_5": 69.6051, "activity_10": 69.071025, "activity_20": 68.088518, "activity_30": 66.348928}, "trend_signal": 1, "fair_value": 39.814834, "relative_strength": 16.586773, "rate_of_change": 0.7559220700358398, "market_dynamics": -0.158164, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.039102, "high": 75.747846, "low": 72.555399, "close": 75.167397, "volume": 49838422}, "trend_line": 64.639025, "activity_lines": {"activity_5": 71.68834, "activity_10": 70.221611, "activity_20": 68.92889, "activity_30": 67.07174}, "trend_signal": 1, "fair_value": 40.190239, "relative_strength": 18.941297, "rate_of_change": 1.0556140382748351, "market_dynamics": 0.01409, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.16739, "high": 76.038057, "low": 72.652141, "close": 75.360878, "volume": 57547381}, "trend_line": 65.167131, "activity_lines": {"activity_5": 73.380921, "activity_10": 71.312786, "activity_20": 69.714442, "activity_30": 67.763472}, "trend_signal": 1, "fair_value": 40.551185, "relative_strength": 19.157121, "rate_of_change": 0.8170079916892217, "market_dynamics": 0.276787, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.554354, "high": 75.651093, "low": 70.18526, "close": 71.587997, "volume": 57947569}, "trend_line": 65.654474, "activity_lines": {"activity_5": 73.277731, "activity_10": 71.619007, "activity_20": 70.05649, "activity_30": 68.177722}, "trend_signal": 1, "fair_value": 40.892512, "relative_strength": 16.454675, "rate_of_change": 0.7478355921484339, "market_dynamics": 0.246892, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.926584, "high": 74.345102, "low": 70.959178, "close": 73.522804, "volume": 58092228}, "trend_line": 66.171439, "activity_lines": {"activity_5": 73.561502, "activity_10": 72.177988, "activity_20": 70.52797, "activity_30": 68.685356}, "trend_signal": 1, "fair_value": 41.231656, "relative_strength": 15.013481, "rate_of_change": 0.7874025462453835, "market_dynamics": 0.020267, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.861394, "high": 78.746796, "low": 73.377692, "close": 76.811989, "volume": 94362901}, "trend_line": 66.744151, "activity_lines": {"activity_5": 74.586954, "activity_10": 73.184293, "activity_20": 71.270731, "activity_30": 69.371843}, "trend_signal": 1, "fair_value": 41.57897, "relative_strength": 19.623293, "rate_of_change": 0.8654972729246458, "market_dynamics": 0.166336, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.811982, "high": 78.650053, "low": 75.796211, "close": 77.150574, "volume": 53069090}, "trend_line": 67.158546, "activity_lines": {"activity_5": 75.473741, "activity_10": 74.174589, "activity_20": 71.976038, "activity_30": 70.043225}, "trend_signal": 1, "fair_value": 41.940033, "relative_strength": 18.151988, "rate_of_change": 0.6208708835025843, "market_dynamics": 0.176459, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.392422, "high": 79.182124, "low": 77.295686, "close": 77.537537, "volume": 32992163}, "trend_line": 67.680944, "activity_lines": {"activity_5": 76.357304, "activity_10": 75.075052, "activity_20": 72.648936, "activity_30": 70.712838}, "trend_signal": 1, "fair_value": 42.285094, "relative_strength": 14.823205, "rate_of_change": 0.7778578172314741, "market_dynamics": 0.494219, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.731018, "high": 79.56909, "low": 75.119021, "close": 75.699463, "volume": 48493338}, "trend_line": 68.232422, "activity_lines": {"activity_5": 76.483064, "activity_10": 75.454978, "activity_20": 73.092286, "activity_30": 71.230161}, "trend_signal": 1, "fair_value": 42.599446, "relative_strength": 11.134144, "rate_of_change": 0.8148201951793153, "market_dynamics": 0.664372, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.699467, "high": 76.957097, "low": 74.683689, "close": 76.860352, "volume": 28682713}, "trend_line": 68.88283, "activity_lines": {"activity_5": 76.721691, "activity_10": 75.900863, "activity_20": 73.599319, "activity_30": 71.786802}, "trend_signal": 1, "fair_value": 42.907657, "relative_strength": 12.593984, "rate_of_change": 0.9532242604549472, "market_dynamics": 0.466191, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.359829, "high": 78.843531, "low": 74.828805, "close": 77.489166, "volume": 33660413}, "trend_line": 69.468604, "activity_lines": {"activity_5": 76.947418, "activity_10": 76.303655, "activity_20": 74.1309, "activity_30": 72.34205}, "trend_signal": 1, "fair_value": 43.214332, "relative_strength": 10.758528, "rate_of_change": 0.8503918901125298, "market_dynamics": 0.496528, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.585902, "high": 80.391381, "low": 77.150573, "close": 78.746796, "volume": 42871260}, "trend_line": 70.100642, "activity_lines": {"activity_5": 77.547211, "activity_10": 76.854197, "activity_20": 74.746881, "activity_30": 72.940643}, "trend_signal": 1, "fair_value": 43.544433, "relative_strength": 5.438007, "rate_of_change": 0.9098181964330164, "market_dynamics": 0.514042, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.230497, "high": 82.498288, "low": 77.073334, "close": 82.1073, "volume": 66376063}, "trend_line": 70.914789, "activity_lines": {"activity_5": 79.160757, "activity_10": 77.95066, "activity_20": 75.641092, "activity_30": 73.715266}, "trend_signal": 1, "fair_value": 43.90064, "relative_strength": 5.277694, "rate_of_change": 1.1613973521098502, "market_dynamics": 0.793582, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.498288, "high": 83.084768, "low": 78.246305, "close": 82.20504, "volume": 68104154}, "trend_line": 71.652544, "activity_lines": {"activity_5": 80.502231, "activity_10": 78.942231, "activity_20": 76.486563, "activity_30": 74.443669}, "trend_signal": 1, "fair_value": 44.266826, "relative_strength": 2.235924, "rate_of_change": 1.0403401186175807, "market_dynamics": 1.199045, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.107297, "high": 95.987338, "low": 80.494474, "close": 95.645226, "volume": 107678738}, "trend_line": 72.683784, "activity_lines": {"activity_5": 85.890063, "activity_10": 82.184435, "activity_20": 78.535561, "activity_30": 75.991584}, "trend_signal": 1, "fair_value": 44.721505, "relative_strength": 10.846604, "rate_of_change": 1.439223148866838, "market_dynamics": 1.55947, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.250432, "high": 95.694099, "low": 90.709017, "close": 92.370712, "volume": 58263485}, "trend_line": 73.690302, "activity_lines": {"activity_5": 88.934065, "activity_10": 84.429048, "activity_20": 80.127883, "activity_30": 77.261708}, "trend_signal": 1, "fair_value": 45.183473, "relative_strength": 8.796952, "rate_of_change": 1.3847903130635022, "market_dynamics": 1.740569, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.859444, "high": 101.754402, "low": 92.0286, "close": 98.821999, "volume": 54452202}, "trend_line": 74.897526, "activity_lines": {"activity_5": 93.136393, "activity_10": 87.563735, "activity_20": 82.240208, "activity_30": 78.883108}, "trend_signal": 1, "fair_value": 45.667089, "relative_strength": 10.284293, "rate_of_change": 1.6382399952710145, "market_dynamics": 1.761275, "expectation": {"probability": 58.9722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.212987, "high": 101.852148, "low": 95.840724, "close": 99.701721, "volume": 61835189}, "trend_line": 76.017784, "activity_lines": {"activity_5": 96.293615, "activity_10": 90.464347, "activity_20": 84.291165, "activity_30": 80.483379}, "trend_signal": 1, "fair_value": 46.136415, "relative_strength": 12.421304, "rate_of_change": 1.4957209668047071, "market_dynamics": 1.795062, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.092705, "high": 102.340876, "low": 97.746785, "close": 99.408478, "volume": 53885514}, "trend_line": 77.136233, "activity_lines": {"activity_5": 98.180128, "activity_10": 92.908656, "activity_20": 86.159846, "activity_30": 81.992456}, "trend_signal": 1, "fair_value": 46.592505, "relative_strength": 12.966294, "rate_of_change": 1.4712991370545583, "market_dynamics": 1.702415, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.836909, "high": 97.55129, "low": 87.581116, "close": 87.581116, "volume": 56968070}, "trend_line": 77.740961, "activity_lines": {"activity_5": 94.977291, "activity_10": 92.771463, "activity_20": 86.751207, "activity_30": 82.666319}, "trend_signal": 1, "fair_value": 46.969105, "relative_strength": 6.070448, "rate_of_change": 0.7839739853513386, "market_dynamics": 1.349479, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.528437, "high": 92.859446, "low": 85.235194, "close": 91.539864, "volume": 71884909}, "trend_line": 78.456938, "activity_lines": {"activity_5": 93.631644, "activity_10": 93.159119, "activity_20": 87.62731, "activity_30": 83.556571}, "trend_signal": 1, "fair_value": 47.388895, "relative_strength": 7.648747, "rate_of_change": 0.9209778098832548, "market_dynamics": 1.054551, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.930852, "high": 96.182836, "low": 90.855629, "close": 90.855629, "volume": 34971182}, "trend_line": 79.153293, "activity_lines": {"activity_5": 92.113308, "activity_10": 93.166901, "activity_20": 88.350149, "activity_30": 84.356487}, "trend_signal": 1, "fair_value": 47.808529, "relative_strength": 6.926932, "rate_of_change": 0.887563315305539, "market_dynamics": 0.56078, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.318029, "high": 95.498601, "low": 89.242816, "close": 90.366898, "volume": 51383358}, "trend_line": 79.83495, "activity_lines": {"activity_5": 90.963154, "activity_10": 92.865663, "activity_20": 88.951736, "activity_30": 85.079945}, "trend_signal": 1, "fair_value": 48.224697, "relative_strength": 8.942578, "rate_of_change": 0.861185901640253, "market_dynamics": 0.110212, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.878166, "high": 93.788033, "low": 89.731552, "close": 91.539864, "volume": 40442820}, "trend_line": 80.681553, "activity_lines": {"activity_5": 90.82631, "activity_10": 92.627517, "activity_20": 89.593577, "activity_30": 85.835101}, "trend_signal": 1, "fair_value": 48.642817, "relative_strength": 7.936363, "rate_of_change": 1.0604415735213555, "market_dynamics": -0.032549, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.881978, "high": 102.300003, "low": 90.46465, "close": 102.199997, "volume": 62552288}, "trend_line": 81.913762, "activity_lines": {"activity_5": 94.767417, "activity_10": 94.157852, "activity_20": 91.15566, "activity_30": 87.223387}, "trend_signal": 1, "fair_value": 49.124519, "relative_strength": 10.469806, "rate_of_change": 1.5272499774514896, "market_dynamics": -0.029823, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.300003, "high": 108.599998, "low": 98.75, "close": 108.0, "volume": 59548349}, "trend_line": 83.095573, "activity_lines": {"activity_5": 99.667267, "activity_10": 96.623556, "activity_20": 93.133566, "activity_30": 88.906371}, "trend_signal": 1, "fair_value": 49.645992, "relative_strength": 12.201915, "rate_of_change": 1.4427502426271133, "market_dynamics": 0.199953, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.0, "high": 108.199997, "low": 104.599998, "close": 106.5, "volume": 32153454}, "trend_line": 84.367569, "activity_lines": {"activity_5": 102.969774, "activity_10": 98.532364, "activity_20": 94.820101, "activity_30": 90.416334}, "trend_signal": 1, "fair_value": 50.174741, "relative_strength": 11.612898, "rate_of_change": 1.5307626556712008, "market_dynamics": 0.311375, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.800003, "high": 108.199997, "low": 102.599998, "close": 104.599998, "volume": 32948296}, "trend_line": 85.611278, "activity_lines": {"activity_5": 104.59599, "activity_10": 99.956117, "activity_20": 96.185924, "activity_30": 91.721652}, "trend_signal": 1, "fair_value": 50.704937, "relative_strength": 9.13354, "rate_of_change": 1.4741553119777524, "market_dynamics": 0.440748, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.199997, "high": 114.300003, "low": 102.0, "close": 111.300003, "volume": 52333108}, "trend_line": 87.063999, "activity_lines": {"activity_5": 107.506667, "activity_10": 102.508993, "activity_20": 98.060973, "activity_30": 93.378989}, "trend_signal": 1, "fair_value": 51.281572, "relative_strength": 11.183178, "rate_of_change": 1.6968804040047116, "market_dynamics": 0.495527, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.199997, "high": 109.0, "low": 99.0, "close": 101.699997, "volume": 66292745}, "trend_line": 88.180597, "activity_lines": {"activity_5": 105.899999, "activity_10": 103.100204, "activity_20": 98.85221, "activity_30": 94.323247}, "trend_signal": 1, "fair_value": 51.800048, "relative_strength": 6.299248, "rate_of_change": 1.2825025416073645, "market_dynamics": 0.358152, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 92.5, "close": 98.949997, "volume": 42862877}, "trend_line": 89.044293, "activity_lines": {"activity_5": 103.409999, "activity_10": 102.934708, "activity_20": 99.263259, "activity_30": 95.018047}, "trend_signal": 1, "fair_value": 52.300107, "relative_strength": 7.353393, "rate_of_change": 0.9794626362078158, "market_dynamics": 0.128463, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.199997, "high": 100.5, "low": 97.300003, "close": 100.5, "volume": 10593719}, "trend_line": 89.888713, "activity_lines": {"activity_5": 102.039999, "activity_10": 102.916301, "activity_20": 99.719732, "activity_30": 95.757125}, "trend_signal": 1, "fair_value": 52.79062, "relative_strength": 9.879611, "rate_of_change": 0.9483145652018367, "market_dynamics": -0.104758, "expectation": {"probability": 59.3637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e22658a-164d-43a7-8880-1a6219223384/", "share_image": "https://sharemaestro.com/terminal/4e22658a-164d-43a7-8880-1a6219223384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}