{"ticker": {"uuid": "4e22d07d-2edc-40b2-b635-a54b137152ce", "symbol": "SQQQ", "name": "ProShares UltraPro Short QQQ", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQQQ fell 50.57%, moving from 1,353.48 to 669.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.57 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "669.00"}, {"label": "12-Week Change", "value": "-50.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 719.059998, "high": 719.059998, "low": 655.5, "close": 669.0, "volume": 4498}, "trend_line": 1083.088895, "activity_lines": {"activity_5": 717.976664, "activity_10": 833.384909, "activity_20": 1017.693609, "activity_30": 1072.168456}, "trend_signal": 0, "fair_value": 570.324926, "relative_strength": -16.571078, "rate_of_change": 1.338732628292089, "market_dynamics": -1.534401, "expectation": {"probability": 37.8261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 201.389835, "high": 204.152021, "low": 179.957535, "close": 181.075333, "volume": 191822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.075333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.066087, "high": 190.331866, "low": 169.98964, "close": 173.777252, "volume": 118729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.426293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.888039, "high": 170.904232, "low": 161.666146, "close": 164.954895, "volume": 144388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.26916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.137282, "high": 164.899469, "low": 150.913055, "close": 153.259506, "volume": 264302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.266747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.779112, "high": 154.543612, "low": 141.721185, "close": 148.27095, "volume": 112471}, "trend_line": null, "activity_lines": {"activity_5": 158.52582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.267587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.961438, "high": 166.285176, "low": 145.961438, "close": 160.908615, "volume": 237579}, "trend_line": null, "activity_lines": {"activity_5": 157.406162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.707759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.733026, "high": 168.123576, "low": 150.016965, "close": 158.432831, "volume": 168019}, "trend_line": null, "activity_lines": {"activity_5": 156.805691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.954197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.587577, "high": 161.425957, "low": 143.735082, "close": 143.975281, "volume": 118847}, "trend_line": null, "activity_lines": {"activity_5": 152.408999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.581833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.575707, "high": 145.499514, "low": 136.723374, "close": 140.575653, "volume": 104229}, "trend_line": null, "activity_lines": {"activity_5": 148.277737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.358924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.400121, "high": 144.224387, "low": 136.918287, "close": 143.835358, "volume": 90805}, "trend_line": null, "activity_lines": {"activity_5": 146.078635, "activity_10": 151.049191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.906567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.173213, "high": 146.122057, "low": 127.904248, "close": 128.027588, "volume": 78617}, "trend_line": null, "activity_lines": {"activity_5": 138.905982, "activity_10": 145.798468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.281206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.027597, "high": 129.469832, "low": 120.977684, "close": 125.095657, "volume": 273859}, "trend_line": null, "activity_lines": {"activity_5": 132.948087, "activity_10": 140.97917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.849077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.196328, "high": 145.89432, "low": 123.349794, "close": 145.372467, "volume": 223191}, "trend_line": null, "activity_lines": {"activity_5": 135.971606, "activity_10": 140.731685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.350876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.591932, "high": 166.047795, "low": 136.737978, "close": 161.294083, "volume": 220565}, "trend_line": null, "activity_lines": {"activity_5": 144.209186, "activity_10": 143.735084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.061105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.128647, "high": 183.127005, "low": 144.328733, "close": 181.381134, "volume": 228313}, "trend_line": null, "activity_lines": {"activity_5": 157.76122, "activity_10": 150.24459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.015774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.653407, "high": 214.059354, "low": 171.740871, "close": 173.12619, "volume": 299265}, "trend_line": null, "activity_lines": {"activity_5": 166.058555, "activity_10": 154.651195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.210175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.740861, "high": 176.390193, "low": 144.651356, "close": 146.624954, "volume": 350743}, "trend_line": null, "activity_lines": {"activity_5": 162.515571, "activity_10": 154.017255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.705162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.010246, "high": 152.763952, "low": 139.489648, "close": 145.163742, "volume": 239743}, "trend_line": null, "activity_lines": {"activity_5": 157.05023, "activity_10": 153.332328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.175083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.442614, "high": 161.208698, "low": 144.442614, "close": 153.456635, "volume": 311190}, "trend_line": null, "activity_lines": {"activity_5": 154.363101, "activity_10": 154.133592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.13727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.147208, "high": 185.024682, "low": 152.147208, "close": 183.55397, "volume": 508036}, "trend_line": null, "activity_lines": {"activity_5": 162.230914, "activity_10": 160.1729, "activity_20": 154.991329, "activity_30": null}, "trend_signal": 0, "fair_value": 155.608105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.959496, "high": 184.920324, "low": 148.740866, "close": 150.391861, "volume": 216415}, "trend_line": null, "activity_lines": {"activity_5": 158.899835, "activity_10": 159.460576, "activity_20": 154.494544, "activity_30": null}, "trend_signal": 0, "fair_value": 155.359712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.44301, "high": 155.610496, "low": 138.540789, "close": 143.275528, "volume": 93245}, "trend_line": null, "activity_lines": {"activity_5": 154.712267, "activity_10": 157.04775, "activity_20": 153.466125, "activity_30": null}, "trend_signal": 0, "fair_value": 154.810431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.520989, "high": 151.520989, "low": 135.978587, "close": 142.889465, "volume": 161857}, "trend_line": null, "activity_lines": {"activity_5": 150.619306, "activity_10": 154.234188, "activity_20": 152.546184, "activity_30": null}, "trend_signal": 0, "fair_value": 154.292128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.889461, "high": 150.666634, "low": 138.99602, "close": 139.190689, "volume": 86418}, "trend_line": null, "activity_lines": {"activity_5": 145.445039, "activity_10": 150.793267, "activity_20": 151.379052, "activity_30": null}, "trend_signal": 0, "fair_value": 153.662902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.66047, "high": 145.030869, "low": 133.846922, "close": 134.333603, "volume": 76428}, "trend_line": null, "activity_lines": {"activity_5": 139.602806, "activity_10": 146.871119, "activity_20": 149.816335, "activity_30": null}, "trend_signal": 0, "fair_value": 152.88973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.323874, "high": 143.016008, "low": 130.917109, "close": 138.509338, "volume": 171555}, "trend_line": null, "activity_lines": {"activity_5": 138.433842, "activity_10": 144.563605, "activity_20": 148.717675, "activity_30": null}, "trend_signal": 0, "fair_value": 152.336638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.914049, "high": 145.994475, "low": 133.350528, "close": 138.139465, "volume": 143703}, "trend_line": null, "activity_lines": {"activity_5": 137.933755, "activity_10": 142.818239, "activity_20": 147.690453, "activity_30": null}, "trend_signal": 0, "fair_value": 151.810816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.119969, "high": 148.291626, "low": 134.08054, "close": 146.578506, "volume": 155736}, "trend_line": null, "activity_lines": {"activity_5": 140.589087, "activity_10": 142.761525, "activity_20": 147.563584, "activity_30": null}, "trend_signal": 0, "fair_value": 151.623948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.758321, "high": 632.684915, "low": 129.340269, "close": 622.055847, "volume": 392829}, "trend_line": null, "activity_lines": {"activity_5": 301.490929, "activity_10": 229.129515, "activity_20": 192.707874, "activity_30": null}, "trend_signal": 0, "fair_value": 167.845738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019516, "expectation": {"probability": 33.3981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 622.95136, "high": 700.820281, "low": 622.95136, "close": 696.907349, "volume": 52882}, "trend_line": 185.481125, "activity_lines": {"activity_5": 455.152261, "activity_10": 320.586882, "activity_20": 242.688117, "activity_30": 213.389012}, "trend_signal": 1, "fair_value": 185.481125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221116, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.897199, "high": 692.974909, "low": 653.1353, "close": 673.566162, "volume": 11247}, "trend_line": 201.897486, "activity_lines": {"activity_5": 563.528282, "activity_10": 398.4667, "activity_20": 287.811713, "activity_30": 244.87837}, "trend_signal": 1, "fair_value": 201.225803, "relative_strength": null, "rate_of_change": 8.850690872184432, "market_dynamics": 0.64252, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 637.551667, "high": 681.353008, "low": 637.551667, "close": 642.418579, "volume": 16805}, "trend_line": 217.518863, "activity_lines": {"activity_5": 625.851319, "activity_10": 461.171061, "activity_20": 327.37107, "activity_30": 273.299085}, "trend_signal": 1, "fair_value": 215.013078, "relative_strength": null, "rate_of_change": 7.737281582594854, "market_dynamics": 1.053823, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.418599, "high": 660.912401, "low": 582.070129, "close": 582.070129, "volume": 32744}, "trend_line": 231.422705, "activity_lines": {"activity_5": 634.439599, "activity_10": 503.827648, "activity_20": 358.719513, "activity_30": 296.818522}, "trend_signal": 1, "fair_value": 226.136019, "relative_strength": null, "rate_of_change": 6.392016677652455, "market_dynamics": 0.946521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 588.883706, "high": 605.674119, "low": 560.656152, "close": 569.426147, "volume": 33960}, "trend_line": 245.294926, "activity_lines": {"activity_5": 609.780444, "activity_10": 536.200226, "activity_20": 386.784254, "activity_30": 318.625195}, "trend_signal": 1, "fair_value": 236.232787, "relative_strength": null, "rate_of_change": 5.99432151655128, "market_dynamics": 0.895834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.682825, "high": 642.408814, "low": 539.368777, "close": 598.529663, "volume": 61383}, "trend_line": 260.30355, "activity_lines": {"activity_5": 598.331107, "activity_10": 566.04189, "activity_20": 415.677273, "activity_30": 341.414533}, "trend_signal": 1, "fair_value": 246.584126, "relative_strength": null, "rate_of_change": 6.118603529532432, "market_dynamics": 0.871967, "expectation": {"probability": 16.9697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 603.599412, "high": 603.599412, "low": 551.195892, "close": 587.127747, "volume": 7043}, "trend_line": 274.510854, "activity_lines": {"activity_5": 589.639644, "activity_10": 585.370549, "activity_20": 441.497973, "activity_30": 362.499965}, "trend_signal": 1, "fair_value": 256.043671, "relative_strength": null, "rate_of_change": 5.457975505904558, "market_dynamics": 0.784847, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 602.619411, "high": 651.612929, "low": 598.807706, "close": 605.686401, "volume": 8239}, "trend_line": 289.419306, "activity_lines": {"activity_5": 592.89696, "activity_10": 599.916811, "activity_20": 467.114729, "activity_30": 383.86613}, "trend_signal": 1, "fair_value": 265.493475, "relative_strength": null, "rate_of_change": 5.430915310911535, "market_dynamics": 0.697067, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 578.12277, "high": 661.411598, "low": 563.424733, "close": 646.713562, "volume": 53743}, "trend_line": 306.177249, "activity_lines": {"activity_5": 612.278809, "activity_10": 613.421704, "activity_20": 494.452826, "activity_30": 406.917372}, "trend_signal": 1, "fair_value": 275.525583, "relative_strength": null, "rate_of_change": 5.790195281582221, "market_dynamics": 0.674286, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 660.97069, "high": 677.089549, "low": 588.901291, "close": 595.858337, "volume": 18855}, "trend_line": 321.353339, "activity_lines": {"activity_5": 610.399353, "activity_10": 608.586827, "activity_20": 514.559236, "activity_30": 425.606474}, "trend_signal": 1, "fair_value": 283.739243, "relative_strength": null, "rate_of_change": 4.956635429172592, "market_dynamics": 0.523761, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.921427, "high": 597.7005, "low": 543.83716, "close": 556.585266, "volume": 15385}, "trend_line": 335.111669, "activity_lines": {"activity_5": 593.666728, "activity_10": 597.087711, "activity_20": 528.818679, "activity_30": 440.782728}, "trend_signal": 1, "fair_value": 290.560393, "relative_strength": null, "rate_of_change": 4.281371415904286, "market_dynamics": 0.36595, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.008718, "high": 627.116163, "low": 557.545469, "close": 585.96167, "volume": 52027}, "trend_line": 350.376138, "activity_lines": {"activity_5": 589.52253, "activity_10": 593.481069, "activity_20": 544.099535, "activity_30": 456.966599}, "trend_signal": 1, "fair_value": 297.765303, "relative_strength": null, "rate_of_change": 4.555039532210387, "market_dynamics": 0.227594, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.861021, "high": 594.780497, "low": 555.585764, "close": 583.845215, "volume": 49754}, "trend_line": 365.66779, "activity_lines": {"activity_5": 584.750586, "activity_10": 591.082426, "activity_20": 557.104682, "activity_30": 472.02912}, "trend_signal": 1, "fair_value": 304.576729, "relative_strength": null, "rate_of_change": 4.364353145532986, "market_dynamics": 0.011735, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 564.404591, "high": 586.931731, "low": 528.149403, "close": 529.129272, "volume": 29195}, "trend_line": 378.459684, "activity_lines": {"activity_5": 563.196073, "activity_10": 579.8004, "activity_20": 562.800835, "activity_30": 482.575022}, "trend_signal": 1, "fair_value": 309.798881, "relative_strength": null, "rate_of_change": 3.498228268888533, "market_dynamics": -0.231818, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 529.129272, "high": 569.303924, "low": 522.270212, "close": 568.794373, "volume": 30360}, "trend_line": 392.043027, "activity_lines": {"activity_5": 562.702214, "activity_10": 576.692772, "activity_20": 570.435381, "activity_30": 494.854679}, "trend_signal": 1, "fair_value": 315.685142, "relative_strength": null, "rate_of_change": 3.5891122817721355, "market_dynamics": -0.389418, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 561.317925, "high": 675.129792, "low": 561.317925, "close": 635.886047, "volume": 92707}, "trend_line": 407.19319, "activity_lines": {"activity_5": 586.37651, "activity_10": 585.795117, "activity_20": 582.413877, "activity_30": 510.586487}, "trend_signal": 1, "fair_value": 322.800718, "relative_strength": null, "rate_of_change": 3.8644133313459035, "market_dynamics": -0.42104, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 617.317531, "high": 732.942089, "low": 611.428508, "close": 682.253479, "volume": 34471}, "trend_line": 424.1641, "activity_lines": {"activity_5": 620.219897, "activity_10": 602.648697, "activity_20": 596.419975, "activity_30": 528.332312}, "trend_signal": 1, "fair_value": 330.614909, "relative_strength": null, "rate_of_change": 4.167778444428308, "market_dynamics": -0.400212, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.044048, "high": 793.84095, "low": 707.044048, "close": 721.291382, "volume": 116854}, "trend_line": 443.319648, "activity_lines": {"activity_5": 660.656466, "activity_10": 624.870519, "activity_20": 611.55471, "activity_30": 547.501814}, "trend_signal": 1, "fair_value": 338.927174, "relative_strength": null, "rate_of_change": 4.516070077594957, "market_dynamics": -0.114387, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 711.531895, "high": 759.398478, "low": 694.237183, "close": 726.337708, "volume": 28585}, "trend_line": 462.692113, "activity_lines": {"activity_5": 693.612065, "activity_10": 645.907946, "activity_20": 624.393134, "activity_30": 565.761044}, "trend_signal": 1, "fair_value": 346.998227, "relative_strength": null, "rate_of_change": 4.369863841451042, "market_dynamics": 0.093401, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 700.606357, "high": 771.950649, "low": 656.522018, "close": 768.164673, "volume": 54272}, "trend_line": 483.182381, "activity_lines": {"activity_5": 727.362757, "activity_10": 673.102564, "activity_20": 638.454321, "activity_30": 585.468951}, "trend_signal": 1, "fair_value": 355.59346, "relative_strength": null, "rate_of_change": 4.428488712968404, "market_dynamics": 0.240254, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 776.867566, "high": 1017.794803, "low": 727.698683, "close": 1011.353638, "volume": 84115}, "trend_line": 510.775703, "activity_lines": {"activity_5": 828.885083, "activity_10": 741.380514, "activity_20": 674.980605, "activity_30": 619.544516}, "trend_signal": 1, "fair_value": 368.708664, "relative_strength": null, "rate_of_change": 5.710746725261904, "market_dynamics": 0.508352, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1071.880532, "high": 1180.051962, "low": 678.529903, "close": 721.719788, "volume": 121220}, "trend_line": 529.819968, "activity_lines": {"activity_5": 808.831621, "activity_10": 748.729249, "activity_20": 682.425349, "activity_30": 633.153812}, "trend_signal": 1, "fair_value": 375.630451, "relative_strength": null, "rate_of_change": 3.7284986126287993, "market_dynamics": 0.493197, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 686.396881, "high": 780.801055, "low": 674.596362, "close": 766.483093, "volume": 20442}, "trend_line": 550.593553, "activity_lines": {"activity_5": 801.068172, "activity_10": 761.748438, "activity_20": 693.903962, "activity_30": 648.422401}, "trend_signal": 1, "fair_value": 383.146848, "relative_strength": 95.806622, "rate_of_change": 3.9208761946850643, "market_dynamics": 0.45683, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 766.483108, "high": 826.036396, "low": 606.743444, "close": 607.362976, "volume": 83623}, "trend_line": 566.076003, "activity_lines": {"activity_5": 737.251904, "activity_10": 742.516007, "activity_20": 689.637495, "activity_30": 652.084944}, "trend_signal": 1, "fair_value": 387.377341, "relative_strength": 42.22513, "rate_of_change": 2.81195628166027, "market_dynamics": 0.278742, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 606.743368, "high": 648.930282, "low": 546.708199, "close": 550.474548, "volume": 73512}, "trend_line": 579.785465, "activity_lines": {"activity_5": 662.404476, "activity_10": 711.517795, "activity_20": 679.83264, "activity_30": 651.078398}, "trend_signal": 1, "fair_value": 390.397659, "relative_strength": 28.757649, "rate_of_change": 2.421841224030836, "market_dynamics": -0.143613, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.275386, "high": 592.100925, "low": 536.92364, "close": 551.674255, "volume": 46667}, "trend_line": 593.696821, "activity_lines": {"activity_5": 602.469625, "activity_10": 681.070799, "activity_20": 670.232289, "activity_30": 649.264772}, "trend_signal": 1, "fair_value": 393.329961, "relative_strength": 25.183917, "rate_of_change": 2.399397163224841, "market_dynamics": -0.505468, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 511.355843, "high": 511.355843, "low": 446.944668, "close": 449.530975, "volume": 100938}, "trend_line": 604.064208, "activity_lines": {"activity_5": 539.132306, "activity_10": 633.583421, "activity_20": 651.127128, "activity_30": 639.96375}, "trend_signal": 0, "fair_value": 394.333551, "relative_strength": -1.754313, "rate_of_change": 1.7462426331570347, "market_dynamics": -0.74992, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 463.396633, "high": 486.771431, "low": 441.536119, "close": 473.141846, "volume": 49881}, "trend_line": 615.230954, "activity_lines": {"activity_5": 501.811198, "activity_10": 594.620246, "activity_20": 634.925843, "activity_30": 631.517146}, "trend_signal": 0, "fair_value": 395.716152, "relative_strength": 1.317157, "rate_of_change": 1.8486024916079764, "market_dynamics": -0.985973, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 473.49588, "high": 473.49588, "low": 431.702353, "close": 449.894836, "volume": 54422}, "trend_line": 625.341499, "activity_lines": {"activity_5": 476.29717, "activity_10": 555.942153, "activity_20": 617.141722, "activity_30": 620.850299}, "trend_signal": 0, "fair_value": 396.650267, "relative_strength": -3.83829, "rate_of_change": 1.6433739125551219, "market_dynamics": -1.137113, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 451.163415, "high": 455.795111, "low": 414.001611, "close": 419.18396, "volume": 63049}, "trend_line": 618.579103, "activity_lines": {"activity_5": 451.044059, "activity_10": 516.706498, "activity_20": 597.369988, "activity_30": 607.549813}, "trend_signal": 0, "fair_value": 397.032194, "relative_strength": -11.630119, "rate_of_change": -1.0813924888743018, "market_dynamics": -1.22243, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.935043, "high": 427.759009, "low": 401.217674, "close": 426.510132, "volume": 29002}, "trend_line": 609.565862, "activity_lines": {"activity_5": 436.985712, "activity_10": 485.147978, "activity_20": 579.137291, "activity_30": 595.158266}, "trend_signal": 0, "fair_value": 397.523493, "relative_strength": -10.098612, "rate_of_change": -1.4570878576866495, "market_dynamics": -1.370643, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.051433, "high": 437.602644, "low": 402.446887, "close": 431.663025, "volume": 36809}, "trend_line": 601.502424, "activity_lines": {"activity_5": 432.98927, "activity_10": 465.159866, "activity_20": 562.014751, "activity_30": 583.680664}, "trend_signal": 0, "fair_value": 398.083158, "relative_strength": -8.184933, "rate_of_change": -1.3228165326620636, "market_dynamics": -1.429692, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.568667, "high": 442.568667, "low": 366.990781, "close": 378.829193, "volume": 69552}, "trend_line": 592.716111, "activity_lines": {"activity_5": 412.572748, "activity_10": 440.839362, "activity_20": 540.595174, "activity_30": 569.314649}, "trend_signal": 0, "fair_value": 397.77261, "relative_strength": -21.699992, "rate_of_change": -1.4607277792117532, "market_dynamics": -1.401259, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.977318, "high": 374.873225, "low": 350.219718, "close": 352.19278, "volume": 48679}, "trend_line": 585.053533, "activity_lines": {"activity_5": 389.564931, "activity_10": 418.724127, "activity_20": 517.615061, "activity_30": 553.797015}, "trend_signal": 0, "fair_value": 397.049121, "relative_strength": -28.53304, "rate_of_change": -1.2927905717075978, "market_dynamics": -1.398731, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.112022, "high": 365.017764, "low": 348.641279, "close": 355.152405, "volume": 72505}, "trend_line": 577.911075, "activity_lines": {"activity_5": 374.057127, "activity_10": 401.786463, "activity_20": 495.759373, "activity_30": 538.964684}, "trend_signal": 0, "fair_value": 396.394484, "relative_strength": -26.831924, "rate_of_change": -1.2208212748285434, "market_dynamics": -1.341627, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.098561, "high": 362.058165, "low": 344.300555, "close": 346.27359, "volume": 67010}, "trend_line": 569.502539, "activity_lines": {"activity_5": 359.858488, "activity_10": 386.785781, "activity_20": 474.075425, "activity_30": 524.02033}, "trend_signal": 0, "fair_value": 395.623394, "relative_strength": -28.805169, "rate_of_change": -1.4549878629683688, "market_dynamics": -1.315376, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.367851, "high": 347.260125, "low": 332.708752, "close": 334.918579, "volume": 55482}, "trend_line": 561.095567, "activity_lines": {"activity_5": 347.223948, "activity_10": 373.455109, "activity_20": 452.689155, "activity_30": 508.885881}, "trend_signal": 0, "fair_value": 394.703624, "relative_strength": -32.817643, "rate_of_change": -1.4761957013856257, "market_dynamics": -1.388646, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 333.221727, "high": 368.954029, "low": 328.515975, "close": 363.537964, "volume": 105567}, "trend_line": 553.023952, "activity_lines": {"activity_5": 350.578833, "activity_10": 367.411824, "activity_20": 435.682517, "activity_30": 496.140229}, "trend_signal": 0, "fair_value": 394.238465, "relative_strength": -27.005443, "rate_of_change": -1.4385454946928768, "market_dynamics": -1.316727, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.03121, "high": 364.03121, "low": 320.367162, "close": 322.093597, "volume": 57491}, "trend_line": 542.203287, "activity_lines": {"activity_5": 341.138344, "activity_10": 355.825997, "activity_20": 416.432383, "activity_30": 481.241497}, "trend_signal": 0, "fair_value": 393.177511, "relative_strength": -36.946491, "rate_of_change": -1.9566358673737811, "market_dynamics": -1.357343, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.596762, "high": 327.233486, "low": 306.822101, "close": 319.321472, "volume": 58871}, "trend_line": 532.985391, "activity_lines": {"activity_5": 332.780426, "activity_10": 346.059806, "activity_20": 398.84321, "activity_30": 466.862025}, "trend_signal": 0, "fair_value": 392.107133, "relative_strength": -38.131329, "rate_of_change": -1.70008117269123, "market_dynamics": -1.354624, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 322.103508, "high": 352.478887, "low": 320.623706, "close": 326.335724, "volume": 409047}, "trend_line": 525.310407, "activity_lines": {"activity_5": 329.14932, "activity_10": 339.384615, "activity_20": 384.059409, "activity_30": 453.529788}, "trend_signal": 0, "fair_value": 391.167542, "relative_strength": -38.114503, "rate_of_change": -1.4399989436108191, "market_dynamics": -1.050439, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.502493, "high": 336.408231, "low": 317.269453, "close": 330.28186, "volume": 136876}, "trend_line": 516.787746, "activity_lines": {"activity_5": 328.162785, "activity_10": 335.248256, "activity_20": 372.913421, "activity_30": 440.947301}, "trend_signal": 0, "fair_value": 390.309997, "relative_strength": -37.184802, "rate_of_change": -1.6224047508733412, "market_dynamics": -0.874622, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.28186, "high": 351.206259, "low": 312.731423, "close": 322.498108, "volume": 110456}, "trend_line": 508.076176, "activity_lines": {"activity_5": 324.89078, "activity_10": 331.539964, "activity_20": 362.890113, "activity_30": 428.412486}, "trend_signal": 0, "fair_value": 389.368165, "relative_strength": -40.682615, "rate_of_change": -1.6857152800987651, "market_dynamics": -0.584165, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.677569, "high": 319.952871, "low": 299.906483, "close": 301.692108, "volume": 181340}, "trend_line": 500.494937, "activity_lines": {"activity_5": 317.419431, "activity_10": 325.072964, "activity_20": 352.999495, "activity_30": 415.097385}, "trend_signal": 0, "fair_value": 388.167123, "relative_strength": -45.924278, "rate_of_change": -1.4921461304652832, "market_dynamics": -0.275845, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.453597, "high": 301.879542, "low": 281.951526, "close": 282.2771, "volume": 63623}, "trend_line": 490.944361, "activity_lines": {"activity_5": 304.836513, "activity_10": 315.994156, "activity_20": 342.715405, "activity_30": 401.018815}, "trend_signal": 0, "fair_value": 386.736177, "relative_strength": -49.111712, "rate_of_change": -1.9082262964030698, "market_dynamics": -0.332753, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.381994, "high": 294.741949, "low": 276.426939, "close": 283.358521, "volume": 143108}, "trend_line": 479.193444, "activity_lines": {"activity_5": 295.083694, "activity_10": 308.436976, "activity_20": 333.811438, "activity_30": 387.62618}, "trend_signal": 0, "fair_value": 385.357808, "relative_strength": -50.019349, "rate_of_change": -2.393533347865465, "market_dynamics": -0.292182, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.404212, "high": 282.1597, "low": 269.230675, "close": 275.184967, "volume": 66197}, "trend_line": 465.624493, "activity_lines": {"activity_5": 285.471503, "activity_10": 300.537606, "activity_20": 325.406731, "activity_30": 374.464343}, "trend_signal": 0, "fair_value": 383.908166, "relative_strength": -51.392686, "rate_of_change": -2.8316228383124598, "market_dynamics": -0.3094, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.496913, "high": 294.246606, "low": 262.543243, "close": 293.662079, "volume": 64823}, "trend_line": 451.370183, "activity_lines": {"activity_5": 285.691476, "activity_10": 297.083776, "activity_20": 319.591968, "activity_30": 363.369993}, "trend_signal": 0, "fair_value": 382.736139, "relative_strength": -47.170868, "rate_of_change": -3.061331655506356, "market_dynamics": -0.302132, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.042714, "high": 292.265144, "low": 266.317952, "close": 269.99353, "volume": 39575}, "trend_line": 436.158711, "activity_lines": {"activity_5": 279.944334, "activity_10": 290.597045, "activity_20": 312.377724, "activity_30": 351.668274}, "trend_signal": 0, "fair_value": 381.290721, "relative_strength": -52.528249, "rate_of_change": -3.3700657626292556, "market_dynamics": -0.275184, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.496903, "high": 277.404222, "low": 259.580986, "close": 262.642334, "volume": 121118}, "trend_line": 419.307966, "activity_lines": {"activity_5": 273.860032, "activity_10": 283.721006, "activity_20": 305.320038, "activity_30": 340.473669}, "trend_signal": 0, "fair_value": 379.788842, "relative_strength": -53.526751, "rate_of_change": -3.863443415211295, "market_dynamics": -0.271231, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.644619, "high": 250.644619, "low": 231.939639, "close": 239.756485, "volume": 83177}, "trend_line": 393.588061, "activity_lines": {"activity_5": 261.456098, "activity_10": 273.714434, "activity_20": 296.828184, "activity_30": 328.889702}, "trend_signal": 0, "fair_value": 378.038438, "relative_strength": -58.752998, "rate_of_change": -6.133893721446742, "market_dynamics": -0.299071, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.802852, "high": 279.791879, "low": 234.802852, "close": 266.506195, "volume": 76893}, "trend_line": 378.414275, "activity_lines": {"activity_5": 260.875537, "activity_10": 270.145613, "activity_20": 291.773224, "activity_30": 320.690872}, "trend_signal": 0, "fair_value": 376.661497, "relative_strength": -53.843157, "rate_of_change": -3.8552454973983594, "market_dynamics": -0.37294, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.571077, "high": 276.26485, "low": 243.719421, "close": 262.81073, "volume": 41259}, "trend_line": 361.625196, "activity_lines": {"activity_5": 259.641739, "activity_10": 267.064447, "activity_20": 287.152777, "activity_30": 313.232579}, "trend_signal": 0, "fair_value": 375.273073, "relative_strength": -52.761795, "rate_of_change": -4.436692828250192, "market_dynamics": -0.317198, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.252881, "high": 1513.636281, "low": 1285.798264, "close": 1433.387207, "volume": 13490}, "trend_line": 389.159337, "activity_lines": {"activity_5": 650.656856, "activity_10": 477.900593, "activity_20": 394.568272, "activity_30": 382.378515}, "trend_signal": 0, "fair_value": 388.021436, "relative_strength": 154.148993, "rate_of_change": 7.613999606376979, "market_dynamics": -0.015723, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1387.020972, "high": 1387.020972, "low": 1248.318923, "close": 1255.254028, "volume": 6472}, "trend_line": 412.651986, "activity_lines": {"activity_5": 904.734669, "activity_10": 635.772613, "activity_20": 479.870158, "activity_30": 438.255592}, "trend_signal": 1, "fair_value": 398.345633, "relative_strength": 113.466096, "rate_of_change": 6.036768687371884, "market_dynamics": 0.346164, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1270.114988, "high": 1273.087176, "low": 1179.215567, "close": 1198.782471, "volume": 4809}, "trend_line": 434.22226, "activity_lines": {"activity_5": 1073.814516, "activity_10": 765.686589, "activity_20": 555.507602, "activity_30": 488.973688}, "trend_signal": 1, "fair_value": 407.762537, "relative_strength": 101.390834, "rate_of_change": 5.227231355188482, "market_dynamics": 0.675581, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1198.782537, "high": 1228.504412, "low": 1189.865967, "close": 1189.865967, "volume": 4378}, "trend_line": 458.900093, "activity_lines": {"activity_5": 1175.98713, "activity_10": 877.335309, "activity_20": 626.236289, "activity_30": 537.724895}, "trend_signal": 1, "fair_value": 416.856763, "relative_strength": 92.868023, "rate_of_change": 5.683226143219839, "market_dynamics": 0.964348, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1238.411593, "high": 1337.484497, "low": 1235.439433, "close": 1238.411621, "volume": 19352}, "trend_line": 484.409086, "activity_lines": {"activity_5": 1232.78431, "activity_10": 981.179949, "activity_20": 697.517193, "activity_30": 588.015961}, "trend_signal": 1, "fair_value": 426.299922, "relative_strength": 100.132225, "rate_of_change": 5.55872473967879, "market_dynamics": 0.962173, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1213.643433, "high": 1225.074974, "low": 1155.637592, "close": 1161.410767, "volume": 369}, "trend_line": 508.126283, "activity_lines": {"activity_5": 1198.874479, "activity_10": 1053.847169, "activity_20": 757.298618, "activity_30": 631.693489}, "trend_signal": 1, "fair_value": 434.653455, "relative_strength": 80.835991, "rate_of_change": 4.896109029631207, "market_dynamics": 0.936914, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1181.428651, "high": 1239.954443, "low": 1179.444663, "close": 1226.285156, "volume": 1941}, "trend_line": 535.029657, "activity_lines": {"activity_5": 1204.721208, "activity_10": 1122.102147, "activity_20": 819.261808, "activity_30": 678.026319}, "trend_signal": 1, "fair_value": 443.548193, "relative_strength": 92.830642, "rate_of_change": 5.294623580807774, "market_dynamics": 0.905344, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1185.396446, "high": 1199.283936, "low": 1145.717949, "close": 1147.701904, "volume": 12588}, "trend_line": 559.069382, "activity_lines": {"activity_5": 1186.304777, "activity_10": 1158.548481, "activity_20": 869.422004, "activity_30": 717.553561}, "trend_signal": 1, "fair_value": 451.372123, "relative_strength": 73.764441, "rate_of_change": 4.493157469960581, "market_dynamics": 0.834467, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1176.458814, "high": 1208.211647, "low": 1130.838484, "close": 1161.589355, "volume": 8316}, "trend_line": 583.40026, "activity_lines": {"activity_5": 1175.922868, "activity_10": 1181.011709, "activity_20": 916.993546, "activity_30": 756.425818}, "trend_signal": 1, "fair_value": 459.176708, "relative_strength": 71.273167, "rate_of_change": 4.352031927228665, "market_dynamics": 0.738203, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1218.83546, "high": 1239.954398, "low": 1131.25517, "close": 1139.171021, "volume": 11443}, "trend_line": 608.744988, "activity_lines": {"activity_5": 1159.953288, "activity_10": 1183.124636, "activity_20": 958.471403, "activity_30": 792.281996}, "trend_signal": 1, "fair_value": 466.567951, "relative_strength": 63.544749, "rate_of_change": 4.34431208515403, "market_dynamics": 0.642309, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.838475, "high": 1175.476823, "low": 1057.433188, "close": 1150.677734, "volume": 11242}, "trend_line": 635.361153, "activity_lines": {"activity_5": 1154.435319, "activity_10": 1171.39587, "activity_20": 997.156217, "activity_30": 827.245399}, "trend_signal": 1, "fair_value": 473.92397, "relative_strength": 64.921131, "rate_of_change": 4.372301296055994, "market_dynamics": 0.536137, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1179.44466, "high": 1349.070493, "low": 1164.26757, "close": 1196.427124, "volume": 46345}, "trend_line": 663.403643, "activity_lines": {"activity_5": 1164.882682, "activity_10": 1173.125346, "activity_20": 1036.155328, "activity_30": 863.443203}, "trend_signal": 1, "fair_value": 481.610173, "relative_strength": 61.940259, "rate_of_change": 4.413629928048189, "market_dynamics": 0.523035, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1194.998763, "high": 1266.73744, "low": 1157.621521, "close": 1224.083008, "volume": 8783}, "trend_line": 692.663957, "activity_lines": {"activity_5": 1186.539209, "activity_10": 1180.952745, "activity_20": 1073.435238, "activity_30": 899.616066}, "trend_signal": 1, "fair_value": 489.425677, "relative_strength": 61.941304, "rate_of_change": 4.410635110124048, "market_dynamics": 0.435067, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1224.083008, "high": 1304.432092, "low": 1189.364341, "close": 1203.251831, "volume": 13154}, "trend_line": 721.608399, "activity_lines": {"activity_5": 1196.159937, "activity_10": 1184.532648, "activity_20": 1104.251585, "activity_30": 932.557219}, "trend_signal": 1, "fair_value": 496.861366, "relative_strength": 57.486999, "rate_of_change": 4.178713459461841, "market_dynamics": 0.327775, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1192.6973, "high": 1257.809803, "low": 1150.677734, "close": 1215.155396, "volume": 4854}, "trend_line": 749.995647, "activity_lines": {"activity_5": 1206.971021, "activity_10": 1190.033456, "activity_20": 1131.782239, "activity_30": 964.39896}, "trend_signal": 1, "fair_value": 504.266459, "relative_strength": 57.733701, "rate_of_change": 3.9338854757426405, "market_dynamics": 0.100658, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1274.673189, "high": 1333.655335, "low": 1199.283897, "close": 1254.833862, "volume": 109576}, "trend_line": 781.086989, "activity_lines": {"activity_5": 1225.942635, "activity_10": 1203.171371, "activity_20": 1158.703732, "activity_30": 996.969168}, "trend_signal": 1, "fair_value": 511.92531, "relative_strength": 71.039718, "rate_of_change": 4.145536327359518, "market_dynamics": -0.03917, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1338.158883, "high": 1353.484619, "low": 1200.275877, "close": 1353.484619, "volume": 22758}, "trend_line": 815.559094, "activity_lines": {"activity_5": 1270.854093, "activity_10": 1232.547186, "activity_20": 1190.330818, "activity_30": 1033.898047}, "trend_signal": 1, "fair_value": 520.425909, "relative_strength": 86.897259, "rate_of_change": 4.413350303547297, "market_dynamics": -0.07714, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1253.841961, "high": 1444.298968, "low": 1253.841961, "close": 1443.336792, "volume": 62755}, "trend_line": 852.792463, "activity_lines": {"activity_5": 1335.245776, "activity_10": 1275.947041, "activity_20": 1225.320767, "activity_30": 1074.399834}, "trend_signal": 1, "fair_value": 529.655018, "relative_strength": 100.956382, "rate_of_change": 4.565379660888196, "market_dynamics": 0.034768, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1369.90168, "high": 1590.0, "low": 1309.401832, "close": 1584.930054, "volume": 122912}, "trend_line": 894.614069, "activity_lines": {"activity_5": 1432.218294, "activity_10": 1339.715947, "activity_20": 1268.064455, "activity_30": 1121.634518}, "trend_signal": 1, "fair_value": 540.103286, "relative_strength": 108.886067, "rate_of_change": 4.904077816644584, "market_dynamics": 0.340861, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1577.300049, "high": 1640.0, "low": 1350.01001, "close": 1375.0, "volume": 13901}, "trend_line": 929.697466, "activity_lines": {"activity_5": 1433.768913, "activity_10": 1357.618648, "activity_20": 1284.536594, "activity_30": 1152.627158}, "trend_signal": 1, "fair_value": 548.288548, "relative_strength": 73.355558, "rate_of_change": 3.9216236604926444, "market_dynamics": 0.322933, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1408.0, "low": 1150.01001, "close": 1170.0, "volume": 49067}, "trend_line": 958.641062, "activity_lines": {"activity_5": 1356.329891, "activity_10": 1333.960822, "activity_20": 1276.188785, "activity_30": 1168.130548}, "trend_signal": 1, "fair_value": 554.324581, "relative_strength": 46.167265, "rate_of_change": 3.113227373258224, "market_dynamics": 0.181218, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.069946, "high": 1185.0, "low": 966.330017, "close": 979.960022, "volume": 24481}, "trend_line": 981.897159, "activity_lines": {"activity_5": 1221.199801, "activity_10": 1275.398959, "activity_20": 1250.996155, "activity_30": 1169.505964}, "trend_signal": 1, "fair_value": 558.41723, "relative_strength": 22.859236, "rate_of_change": 2.425944174713429, "market_dynamics": -0.214573, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 986.0, "high": 1009.0, "low": 914.01001, "close": 914.429993, "volume": 28064}, "trend_line": 1002.932875, "activity_lines": {"activity_5": 1089.128007, "activity_10": 1208.858311, "activity_20": 1220.873494, "activity_30": 1165.153244}, "trend_signal": 1, "fair_value": 561.807827, "relative_strength": 15.144855, "rate_of_change": 2.1423542992448947, "market_dynamics": -0.707588, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.0, "high": 953.01001, "low": 895.01001, "close": 895.309998, "volume": 6688}, "trend_line": 1023.603709, "activity_lines": {"activity_5": 985.943335, "activity_10": 1144.471355, "activity_20": 1190.283941, "activity_30": 1158.209832}, "trend_signal": 0, "fair_value": 564.954074, "relative_strength": 14.378757, "rate_of_change": 2.0610386313241564, "market_dynamics": -1.069613, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 891.02002, "high": 891.02002, "low": 734.5, "close": 734.549988, "volume": 16064}, "trend_line": 1038.299973, "activity_lines": {"activity_5": 875.146664, "activity_10": 1056.454248, "activity_20": 1145.786557, "activity_30": 1139.561205}, "trend_signal": 0, "fair_value": 566.539083, "relative_strength": -8.957541, "rate_of_change": 1.4357376659329717, "market_dynamics": -1.328298, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 753.669983, "high": 773.01001, "low": 700.01001, "close": 728.0, "volume": 14575}, "trend_line": 1053.566855, "activity_lines": {"activity_5": 804.86333, "activity_10": 975.984515, "activity_20": 1103.064707, "activity_30": 1119.541852}, "trend_signal": 0, "fair_value": 568.034091, "relative_strength": -7.729459, "rate_of_change": 1.4703729555042688, "market_dynamics": -1.44013, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 751.880005, "high": 797.299988, "low": 703.01001, "close": 719.059998, "volume": 7115}, "trend_line": 1068.780778, "activity_lines": {"activity_5": 761.066663, "activity_10": 903.468124, "activity_20": 1061.555288, "activity_30": 1097.960765}, "trend_signal": 0, "fair_value": 569.41965, "relative_strength": -9.701095, "rate_of_change": 1.4440396380920717, "market_dynamics": -1.516453, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.059998, "high": 719.059998, "low": 655.5, "close": 669.0, "volume": 4498}, "trend_line": 1083.088895, "activity_lines": {"activity_5": 717.976664, "activity_10": 833.384909, "activity_20": 1017.693609, "activity_30": 1072.168456}, "trend_signal": 0, "fair_value": 570.324926, "relative_strength": -16.571078, "rate_of_change": 1.338732628292089, "market_dynamics": -1.534401, "expectation": {"probability": 37.8261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e22d07d-2edc-40b2-b635-a54b137152ce/", "share_image": "https://sharemaestro.com/terminal/4e22d07d-2edc-40b2-b635-a54b137152ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}