{"ticker": {"uuid": "4e22fb10-d809-49b9-af2b-5a005be2b0f8", "symbol": "LNZ", "name": "Lenzing Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNZ rose 7.26%, moving from 22.05 to 23.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.60 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.65"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 25.65, "low": 23.65, "close": 23.65, "volume": 282190}, "trend_line": 23.865, "activity_lines": {"activity_5": 24.003333, "activity_10": 23.980909, "activity_20": 23.963571, "activity_30": 24.040752}, "trend_signal": 1, "fair_value": 30.362819, "relative_strength": -21.6024, "rate_of_change": -0.32022415147617117, "market_dynamics": -0.242323, "expectation": {"probability": 50.2461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.743431, "high": 52.14325, "low": 49.606079, "close": 50.305988, "volume": 67606}, "trend_line": 55.873186, "activity_lines": {"activity_5": 49.687736, "activity_10": 50.191459, "activity_20": 53.172702, "activity_30": 54.512407}, "trend_signal": 0, "fair_value": 69.89961, "relative_strength": -14.484634, "rate_of_change": -0.5863416660608268, "market_dynamics": -1.125, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.305988, "high": 53.805534, "low": 46.631466, "close": 48.293751, "volume": 239890}, "trend_line": 55.473654, "activity_lines": {"activity_5": 49.285288, "activity_10": 49.65221, "activity_20": 52.481125, "activity_30": 54.023412}, "trend_signal": 0, "fair_value": 69.97459, "relative_strength": -17.839834, "rate_of_change": -0.7150692999679553, "market_dynamics": -0.963204, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.5, "close": 49.0, "volume": 312484}, "trend_line": 55.068501, "activity_lines": {"activity_5": 49.194081, "activity_10": 49.386125, "activity_20": 51.900137, "activity_30": 53.605756}, "trend_signal": 0, "fair_value": 70.066107, "relative_strength": -12.464141, "rate_of_change": -0.7303521055238323, "market_dynamics": -0.698742, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.5, "high": 49.75, "low": 40.599998, "close": 44.849998, "volume": 963169}, "trend_line": 54.580424, "activity_lines": {"activity_5": 47.724949, "activity_10": 48.483091, "activity_20": 50.977207, "activity_30": 52.946498}, "trend_signal": 0, "fair_value": 70.125683, "relative_strength": -21.567577, "rate_of_change": -0.8863088537674141, "market_dynamics": -0.63717, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.700001, "high": 47.0, "low": 42.25, "close": 42.349998, "volume": 550493}, "trend_line": 54.073173, "activity_lines": {"activity_5": 45.669565, "activity_10": 47.259706, "activity_20": 49.890491, "activity_30": 52.157438}, "trend_signal": 0, "fair_value": 70.174572, "relative_strength": -24.176389, "rate_of_change": -0.9293643449893384, "market_dynamics": -0.631641, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.599998, "high": 45.700001, "low": 42.200001, "close": 44.349998, "volume": 313017}, "trend_line": 53.755072, "activity_lines": {"activity_5": 44.799582, "activity_10": 46.573245, "activity_20": 49.084629, "activity_30": 51.530137}, "trend_signal": 0, "fair_value": 70.232278, "relative_strength": -21.104383, "rate_of_change": -0.5882787755029627, "market_dynamics": -0.82205, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 44.049999, "close": 44.700001, "volume": 107422}, "trend_line": 53.617782, "activity_lines": {"activity_5": 44.443332, "activity_10": 46.039623, "activity_20": 48.392956, "activity_30": 50.945939}, "trend_signal": 0, "fair_value": 70.301569, "relative_strength": -21.087983, "rate_of_change": -0.25539915563688603, "market_dynamics": -1.128909, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.299999, "high": 46.599998, "low": 44.5, "close": 45.849998, "volume": 138805}, "trend_line": 53.547989, "activity_lines": {"activity_5": 44.709999, "activity_10": 45.801112, "activity_20": 47.90041, "activity_30": 50.444791}, "trend_signal": 0, "fair_value": 70.384903, "relative_strength": -18.359202, "rate_of_change": -0.13016763729614386, "market_dynamics": -1.189552, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.900002, "high": 46.450001, "low": 41.799999, "close": 42.950001, "volume": 218674}, "trend_line": 53.019909, "activity_lines": {"activity_5": 44.22, "activity_10": 45.094076, "activity_20": 47.211219, "activity_30": 49.76105}, "trend_signal": 0, "fair_value": 70.445378, "relative_strength": -22.294741, "rate_of_change": -0.9861808255768536, "market_dynamics": -1.188582, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.0, "high": 44.700001, "low": 41.950001, "close": 42.75, "volume": 151042}, "trend_line": 52.438502, "activity_lines": {"activity_5": 43.79, "activity_10": 44.452608, "activity_20": 46.568838, "activity_30": 49.098475}, "trend_signal": 0, "fair_value": 70.492027, "relative_strength": -20.418989, "rate_of_change": -1.0965824177480175, "market_dynamics": -1.075437, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 41.299999, "close": 41.549999, "volume": 108203}, "trend_line": 51.924998, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.727158, "activity_20": 45.866483, "activity_30": 48.395991}, "trend_signal": 0, "fair_value": 70.544328, "relative_strength": -21.057249, "rate_of_change": -0.9792499411977816, "market_dynamics": -0.981236, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.950001, "high": 42.200001, "low": 40.349998, "close": 41.5, "volume": 136837}, "trend_line": 51.395246, "activity_lines": {"activity_5": 42.246666, "activity_10": 43.151818, "activity_20": 45.251055, "activity_30": 47.723411}, "trend_signal": 0, "fair_value": 70.584298, "relative_strength": -19.904256, "rate_of_change": -1.0202253642840813, "market_dynamics": -1.030138, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.849998, "high": 44.599998, "low": 41.599998, "close": 43.549999, "volume": 179001}, "trend_line": 50.840505, "activity_lines": {"activity_5": 42.456666, "activity_10": 43.072727, "activity_20": 44.901127, "activity_30": 47.217266}, "trend_signal": 0, "fair_value": 70.627802, "relative_strength": -17.015923, "rate_of_change": -1.0793624764438328, "market_dynamics": -0.824588, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.0, "high": 44.299999, "low": 40.599998, "close": 40.650002, "volume": 122472}, "trend_line": 50.18035, "activity_lines": {"activity_5": 41.853334, "activity_10": 42.565455, "activity_20": 44.331762, "activity_30": 46.559814}, "trend_signal": 0, "fair_value": 70.647645, "relative_strength": -20.977384, "rate_of_change": -1.2984823813217496, "market_dynamics": -0.810258, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.0, "high": 42.450001, "low": 37.349998, "close": 38.799999, "volume": 459757}, "trend_line": 49.429364, "activity_lines": {"activity_5": 40.786667, "activity_10": 41.798182, "activity_20": 43.641351, "activity_30": 45.825598}, "trend_signal": 0, "fair_value": 70.651892, "relative_strength": -24.59854, "rate_of_change": -1.4965738580938506, "market_dynamics": -0.726545, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.099998, "high": 40.099998, "low": 38.150002, "close": 38.650002, "volume": 204367}, "trend_line": 48.673379, "activity_lines": {"activity_5": 39.933334, "activity_10": 41.068182, "activity_20": 42.998945, "activity_30": 45.130155}, "trend_signal": 0, "fair_value": 70.655178, "relative_strength": -23.632601, "rate_of_change": -1.529424898123315, "market_dynamics": -0.709068, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.200001, "high": 40.200001, "low": 37.200001, "close": 38.849998, "volume": 263604}, "trend_line": 47.851153, "activity_lines": {"activity_5": 39.34, "activity_10": 40.478182, "activity_20": 42.426092, "activity_30": 44.496389}, "trend_signal": 0, "fair_value": 70.645868, "relative_strength": -22.917509, "rate_of_change": -1.6892724871227875, "market_dynamics": -0.841486, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.299999, "high": 39.5, "low": 35.700001, "close": 37.25, "volume": 228467}, "trend_line": 47.007672, "activity_lines": {"activity_5": 38.39, "activity_10": 39.703636, "activity_20": 41.751244, "activity_30": 43.812443}, "trend_signal": 0, "fair_value": 70.611889, "relative_strength": -24.632059, "rate_of_change": -1.7627182358594309, "market_dynamics": -0.805648, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.200001, "high": 39.650002, "low": 35.900002, "close": 37.200001, "volume": 194498}, "trend_line": 46.355001, "activity_lines": {"activity_5": 37.843333, "activity_10": 39.076364, "activity_20": 41.127972, "activity_30": 43.17969}, "trend_signal": 0, "fair_value": 70.56211, "relative_strength": -25.140714, "rate_of_change": -1.38843506225962, "market_dynamics": -0.785832, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.5, "high": 37.650002, "low": 34.150002, "close": 34.299999, "volume": 284865}, "trend_line": 45.693151, "activity_lines": {"activity_5": 36.56, "activity_10": 38.026364, "activity_20": 40.282588, "activity_30": 42.401948}, "trend_signal": 0, "fair_value": 70.462783, "relative_strength": -28.113666, "rate_of_change": -1.4277855370987935, "market_dynamics": -0.873342, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.549999, "high": 35.450001, "low": 33.450001, "close": 35.200001, "volume": 209910}, "trend_line": 44.839663, "activity_lines": {"activity_5": 35.876667, "activity_10": 37.293636, "activity_20": 39.598303, "activity_30": 41.724971}, "trend_signal": 0, "fair_value": 70.368157, "relative_strength": -25.659726, "rate_of_change": -1.8678685564932886, "market_dynamics": -1.022295, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.400002, "high": 38.75, "low": 34.549999, "close": 36.349998, "volume": 286401}, "trend_line": 44.176156, "activity_lines": {"activity_5": 35.806666, "activity_10": 36.885454, "activity_20": 39.095476, "activity_30": 41.17725}, "trend_signal": 0, "fair_value": 70.253146, "relative_strength": -26.833638, "rate_of_change": -1.4797323521365509, "market_dynamics": -1.136635, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.799999, "high": 38.400002, "low": 35.599998, "close": 36.5, "volume": 275845}, "trend_line": 43.543895, "activity_lines": {"activity_5": 35.953333, "activity_10": 36.598182, "activity_20": 38.663809, "activity_30": 40.682015}, "trend_signal": 0, "fair_value": 70.126286, "relative_strength": -26.25561, "rate_of_change": -1.4312268364861798, "market_dynamics": -1.111171, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.400002, "high": 39.950001, "low": 36.049999, "close": 38.75, "volume": 225255}, "trend_line": 43.094537, "activity_lines": {"activity_5": 36.9, "activity_10": 36.848182, "activity_20": 38.505952, "activity_30": 40.372731}, "trend_signal": 0, "fair_value": 69.995167, "relative_strength": -22.737732, "rate_of_change": -1.0319655602696924, "market_dynamics": -0.610153, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 35.0, "close": 35.700001, "volume": 245387}, "trend_line": 42.555178, "activity_lines": {"activity_5": 36.726667, "activity_10": 36.578182, "activity_20": 38.086667, "activity_30": 39.895664}, "trend_signal": 0, "fair_value": 69.834355, "relative_strength": -27.665656, "rate_of_change": -1.2515716319217087, "market_dynamics": -0.206781, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.799999, "high": 36.049999, "low": 34.099998, "close": 34.349998, "volume": 257101}, "trend_line": 42.058307, "activity_lines": {"activity_5": 36.009999, "activity_10": 36.119091, "activity_20": 37.570476, "activity_30": 39.366298}, "trend_signal": 0, "fair_value": 69.660619, "relative_strength": -31.007192, "rate_of_change": -1.1675923432866353, "market_dynamics": 0.074804, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.349998, "high": 35.349998, "low": 33.0, "close": 33.950001, "volume": 411809}, "trend_line": 41.54227, "activity_lines": {"activity_5": 35.216667, "activity_10": 35.665454, "activity_20": 37.063809, "activity_30": 38.843181}, "trend_signal": 0, "fair_value": 69.483251, "relative_strength": -31.213389, "rate_of_change": -1.22695618727591, "market_dynamics": 0.197012, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.5, "high": 37.400002, "low": 32.450001, "close": 36.75, "volume": 599590}, "trend_line": 41.131232, "activity_lines": {"activity_5": 35.516667, "activity_10": 35.81, "activity_20": 36.875, "activity_30": 38.534002}, "trend_signal": 0, "fair_value": 69.301413, "relative_strength": -25.993143, "rate_of_change": -0.9894452084587696, "market_dynamics": 0.331657, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.700001, "high": 37.900002, "low": 35.650002, "close": 36.400002, "volume": 299553}, "trend_line": 40.726025, "activity_lines": {"activity_5": 35.683334, "activity_10": 35.9, "activity_20": 36.696191, "activity_30": 38.228762}, "trend_signal": 0, "fair_value": 69.118399, "relative_strength": -27.014085, "rate_of_change": -0.985156486438328, "market_dynamics": 0.504402, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.099998, "high": 36.75, "low": 34.25, "close": 35.549999, "volume": 263234}, "trend_line": 40.239991, "activity_lines": {"activity_5": 35.723334, "activity_10": 35.85, "activity_20": 36.467619, "activity_30": 37.894825}, "trend_signal": 0, "fair_value": 68.904315, "relative_strength": -28.81884, "rate_of_change": -1.1934236154891043, "market_dynamics": 0.688404, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.700001, "high": 36.349998, "low": 33.599998, "close": 34.849998, "volume": 249990}, "trend_line": 39.724791, "activity_lines": {"activity_5": 35.54, "activity_10": 35.65, "activity_20": 36.206666, "activity_30": 37.547083}, "trend_signal": 0, "fair_value": 68.671866, "relative_strength": -29.391981, "rate_of_change": -1.2803183778048062, "market_dynamics": 0.816166, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.200001, "high": 35.25, "low": 32.799999, "close": 32.799999, "volume": 256517}, "trend_line": 39.208333, "activity_lines": {"activity_5": 34.639999, "activity_10": 35.083636, "activity_20": 35.782381, "activity_30": 37.100322}, "trend_signal": 0, "fair_value": 68.377702, "relative_strength": -32.146257, "rate_of_change": -1.3000899111086577, "market_dynamics": 0.52087, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 29.549999, "close": 29.9, "volume": 420308}, "trend_line": 38.571666, "activity_lines": {"activity_5": 32.849999, "activity_10": 34.054545, "activity_20": 35.123333, "activity_30": 36.499785}, "trend_signal": 0, "fair_value": 68.007834, "relative_strength": -36.426376, "rate_of_change": -1.6238053273012212, "market_dynamics": 0.279455, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.65, "high": 32.799999, "low": 29.799999, "close": 30.75, "volume": 341454}, "trend_line": 38.101666, "activity_lines": {"activity_5": 31.799999, "activity_10": 33.3, "activity_20": 34.610238, "activity_30": 35.995161}, "trend_signal": 0, "fair_value": 67.639144, "relative_strength": -36.012513, "rate_of_change": -1.2185110179062497, "market_dynamics": 0.091928, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.799999, "high": 31.799999, "low": 30.0, "close": 30.049999, "volume": 224847}, "trend_line": 37.691666, "activity_lines": {"activity_5": 30.893333, "activity_10": 32.563636, "activity_20": 34.077619, "activity_30": 35.475699}, "trend_signal": 0, "fair_value": 67.214724, "relative_strength": -36.402014, "rate_of_change": -1.0760684322832594, "market_dynamics": -0.197395, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 28.15, "close": 28.15, "volume": 254249}, "trend_line": 37.151667, "activity_lines": {"activity_5": 29.72, "activity_10": 31.584545, "activity_20": 33.405714, "activity_30": 34.860107}, "trend_signal": 0, "fair_value": 66.759977, "relative_strength": -38.177569, "rate_of_change": -1.4326747987207427, "market_dynamics": -0.513126, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.299999, "high": 31.4, "low": 28.25, "close": 31.4, "volume": 222079}, "trend_line": 36.708333, "activity_lines": {"activity_5": 30.076666, "activity_10": 31.309091, "activity_20": 33.093333, "activity_30": 34.489032}, "trend_signal": 0, "fair_value": 66.316454, "relative_strength": -31.194283, "rate_of_change": -1.1933084994544123, "market_dynamics": -0.602036, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.4, "high": 31.85, "low": 29.950001, "close": 30.5, "volume": 166020}, "trend_line": 36.196667, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.916363, "activity_20": 32.730714, "activity_30": 34.088494}, "trend_signal": 0, "fair_value": 65.877838, "relative_strength": -31.880061, "rate_of_change": -1.3938687981282214, "market_dynamics": -0.787335, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.4, "high": 30.700001, "low": 28.799999, "close": 29.700001, "volume": 179682}, "trend_line": 35.755, "activity_lines": {"activity_5": 30.07, "activity_10": 30.491818, "activity_20": 32.324047, "activity_30": 33.669355}, "trend_signal": 0, "fair_value": 65.437297, "relative_strength": -32.647645, "rate_of_change": -1.2201869304706852, "market_dynamics": -0.778429, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.6, "high": 29.75, "low": 27.75, "close": 29.1, "volume": 178655}, "trend_line": 35.3, "activity_lines": {"activity_5": 29.783334, "activity_10": 30.08, "activity_20": 31.895952, "activity_30": 33.24}, "trend_signal": 0, "fair_value": 65.032409, "relative_strength": -33.066549, "rate_of_change": -1.2725492938050773, "market_dynamics": -0.646985, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.1, "high": 30.5, "low": 25.75, "close": 25.75, "volume": 495477}, "trend_line": 34.773333, "activity_lines": {"activity_5": 28.443334, "activity_10": 29.176364, "activity_20": 31.173571, "activity_30": 32.623871}, "trend_signal": 0, "fair_value": 64.667431, "relative_strength": -40.374036, "rate_of_change": -1.4919745042492811, "market_dynamics": -0.68777, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.200001, "high": 31.25, "low": 24.6, "close": 31.25, "volume": 807925}, "trend_line": 34.431667, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.438182, "activity_20": 31.02, "activity_30": 32.396559}, "trend_signal": 0, "fair_value": 64.304082, "relative_strength": -28.510221, "rate_of_change": -0.9825517732223241, "market_dynamics": -0.323632, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.5, "high": 32.5, "low": 30.5, "close": 32.049999, "volume": 209764}, "trend_line": 34.048333, "activity_lines": {"activity_5": 30.026666, "activity_10": 29.873636, "activity_20": 30.966905, "activity_30": 32.242903}, "trend_signal": 0, "fair_value": 63.914901, "relative_strength": -26.313766, "rate_of_change": -1.1133181556385228, "market_dynamics": -0.013363, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.299999, "high": 34.150002, "low": 31.950001, "close": 33.349998, "volume": 170468}, "trend_line": 33.805, "activity_lines": {"activity_5": 31.286666, "activity_10": 30.506363, "activity_20": 31.058809, "activity_30": 32.197849}, "trend_signal": 0, "fair_value": 63.569283, "relative_strength": -22.994007, "rate_of_change": -0.7146693495978197, "market_dynamics": 0.415797, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.5, "high": 34.700001, "low": 30.65, "close": 31.049999, "volume": 394360}, "trend_line": 33.546666, "activity_lines": {"activity_5": 31.536666, "activity_10": 30.673636, "activity_20": 30.957381, "activity_30": 32.020107}, "trend_signal": 0, "fair_value": 63.17049, "relative_strength": -27.109955, "rate_of_change": -0.7641887294778815, "market_dynamics": 0.843867, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.15, "high": 32.599998, "low": 29.0, "close": 29.6, "volume": 302360}, "trend_line": 33.245, "activity_lines": {"activity_5": 31.173333, "activity_10": 30.55909, "activity_20": 30.74, "activity_30": 31.765484}, "trend_signal": 0, "fair_value": 62.773077, "relative_strength": -29.291994, "rate_of_change": -0.8992428636574629, "market_dynamics": 0.897611, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.75, "high": 31.450001, "low": 29.65, "close": 30.1, "volume": 116136}, "trend_line": 32.953333, "activity_lines": {"activity_5": 30.719999, "activity_10": 30.50909, "activity_20": 30.592857, "activity_30": 31.56258}, "trend_signal": 0, "fair_value": 62.379937, "relative_strength": -27.449576, "rate_of_change": -0.8773259136712193, "market_dynamics": 0.931717, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.5, "high": 31.75, "low": 29.799999, "close": 30.65, "volume": 113337}, "trend_line": 32.733333, "activity_lines": {"activity_5": 30.526666, "activity_10": 30.582727, "activity_20": 30.516428, "activity_30": 31.413978}, "trend_signal": 0, "fair_value": 61.97858, "relative_strength": -26.178987, "rate_of_change": -0.6676107694478093, "market_dynamics": 0.849414, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.6, "high": 35.599998, "low": 30.35, "close": 34.75, "volume": 320752}, "trend_line": 32.651666, "activity_lines": {"activity_5": 31.793333, "activity_10": 31.399091, "activity_20": 30.859524, "activity_30": 31.544086}, "trend_signal": 0, "fair_value": 61.602437, "relative_strength": -17.634036, "rate_of_change": -0.24949185590114833, "market_dynamics": 0.937441, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.900002, "high": 36.849998, "low": 34.299999, "close": 35.650002, "volume": 216272}, "trend_line": 32.696667, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.287273, "activity_20": 31.29619, "activity_30": 31.737527}, "trend_signal": 0, "fair_value": 61.229928, "relative_strength": -16.092542, "rate_of_change": 0.13782145143834063, "market_dynamics": 1.08825, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.5, "high": 36.400002, "low": 33.900002, "close": 34.25, "volume": 112597}, "trend_line": 32.665, "activity_lines": {"activity_5": 33.966667, "activity_10": 32.801818, "activity_20": 31.599048, "activity_30": 31.837742}, "trend_signal": 0, "fair_value": 60.843107, "relative_strength": -18.404497, "rate_of_change": -0.09685085027167686, "market_dynamics": 1.179415, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.25, "high": 35.5, "low": 33.599998, "close": 34.799999, "volume": 148218}, "trend_line": 32.613333, "activity_lines": {"activity_5": 34.54, "activity_10": 33.261818, "activity_20": 31.957143, "activity_30": 31.975484}, "trend_signal": 0, "fair_value": 60.471555, "relative_strength": -14.817382, "rate_of_change": -0.15817235573244115, "market_dynamics": 1.287264, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.599998, "close": 33.25, "volume": 88013}, "trend_line": 32.505, "activity_lines": {"activity_5": 34.283333, "activity_10": 33.375455, "activity_20": 32.158095, "activity_30": 32.016559}, "trend_signal": 0, "fair_value": 60.10181, "relative_strength": -16.966845, "rate_of_change": -0.33217396087665957, "market_dynamics": 1.128276, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.950001, "high": 37.75, "low": 32.049999, "close": 36.0, "volume": 351551}, "trend_line": 32.413333, "activity_lines": {"activity_5": 34.77, "activity_10": 33.967273, "activity_20": 32.605, "activity_30": 32.242043}, "trend_signal": 0, "fair_value": 59.773179, "relative_strength": -6.118193, "rate_of_change": -0.28200892170435643, "market_dynamics": 1.153286, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.200001, "high": 36.25, "low": 33.349998, "close": 34.150002, "volume": 184599}, "trend_line": 32.361667, "activity_lines": {"activity_5": 34.556667, "activity_10": 34.174546, "activity_20": 32.850714, "activity_30": 32.354086}, "trend_signal": 0, "fair_value": 59.428419, "relative_strength": -11.334403, "rate_of_change": -0.1593973689777735, "market_dynamics": 1.208104, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.150002, "high": 35.450001, "low": 32.75, "close": 32.75, "volume": 92474}, "trend_line": 32.308333, "activity_lines": {"activity_5": 33.976667, "activity_10": 34.070909, "activity_20": 32.943572, "activity_30": 32.37914}, "trend_signal": 1, "fair_value": 59.084293, "relative_strength": -14.602737, "rate_of_change": -0.1648060960518491, "market_dynamics": 1.023788, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.150002, "high": 34.400002, "low": 32.5, "close": 34.299999, "volume": 78393}, "trend_line": 32.32, "activity_lines": {"activity_5": 34.013333, "activity_10": 34.191818, "activity_20": 33.162143, "activity_30": 32.507634}, "trend_signal": 1, "fair_value": 58.743698, "relative_strength": -12.261395, "rate_of_change": 0.036111426733167445, "market_dynamics": 0.995788, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.200001, "close": 33.450001, "volume": 82888}, "trend_line": 32.21, "activity_lines": {"activity_5": 33.8, "activity_10": 34.081818, "activity_20": 33.285952, "activity_30": 32.580538}, "trend_signal": 1, "fair_value": 58.411532, "relative_strength": -13.594872, "rate_of_change": -0.34034653465346354, "market_dynamics": 0.690595, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.099998, "close": 32.950001, "volume": 52183}, "trend_line": 32.095, "activity_lines": {"activity_5": 33.406667, "activity_10": 33.83, "activity_20": 33.348095, "activity_30": 32.62828}, "trend_signal": 1, "fair_value": 58.072958, "relative_strength": -13.297512, "rate_of_change": -0.3570319776466997, "market_dynamics": 0.413139, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.0, "high": 33.75, "low": 30.700001, "close": 31.75, "volume": 126874}, "trend_line": 31.968333, "activity_lines": {"activity_5": 32.816667, "activity_10": 33.392728, "activity_20": 33.280476, "activity_30": 32.606022}, "trend_signal": 1, "fair_value": 57.695733, "relative_strength": -15.572505, "rate_of_change": -0.3946627200498447, "market_dynamics": 0.294698, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.549999, "high": 32.950001, "low": 30.450001, "close": 30.450001, "volume": 92948}, "trend_line": 31.821667, "activity_lines": {"activity_5": 31.953334, "activity_10": 32.79, "activity_20": 33.076429, "activity_30": 32.508065}, "trend_signal": 1, "fair_value": 57.290958, "relative_strength": -14.944877, "rate_of_change": -0.4587852610269035, "market_dynamics": -0.043824, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 31.9, "low": 28.4, "close": 30.1, "volume": 147153}, "trend_line": 31.731667, "activity_lines": {"activity_5": 31.126667, "activity_10": 32.192728, "activity_20": 32.816667, "activity_30": 32.396989}, "trend_signal": 0, "fair_value": 56.880737, "relative_strength": -15.916497, "rate_of_change": -0.2828261636953207, "market_dynamics": -0.277063, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.799999, "high": 32.049999, "low": 29.75, "close": 31.35, "volume": 62817}, "trend_line": 31.78, "activity_lines": {"activity_5": 30.996667, "activity_10": 31.908182, "activity_20": 32.681429, "activity_30": 32.372366}, "trend_signal": 0, "fair_value": 56.49988, "relative_strength": -13.235102, "rate_of_change": 0.15231787223784843, "market_dynamics": -0.546968, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.5, "high": 32.849998, "low": 31.25, "close": 31.799999, "volume": 88214}, "trend_line": 31.815, "activity_lines": {"activity_5": 31.156666, "activity_10": 31.74, "activity_20": 32.592381, "activity_30": 32.373656}, "trend_signal": 0, "fair_value": 56.101624, "relative_strength": -12.672883, "rate_of_change": 0.11013215859030881, "market_dynamics": -0.717062, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.700001, "high": 31.75, "low": 30.299999, "close": 30.85, "volume": 49466}, "trend_line": 31.841667, "activity_lines": {"activity_5": 31.076666, "activity_10": 31.475455, "activity_20": 32.420238, "activity_30": 32.311398}, "trend_signal": 0, "fair_value": 55.693009, "relative_strength": -15.294981, "rate_of_change": 0.08381895332390311, "market_dynamics": -0.787422, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.35, "high": 31.200001, "low": 29.450001, "close": 30.35, "volume": 94814}, "trend_line": 31.915, "activity_lines": {"activity_5": 30.89, "activity_10": 31.18, "activity_20": 32.201429, "activity_30": 32.215161}, "trend_signal": 0, "fair_value": 55.336701, "relative_strength": -12.441959, "rate_of_change": 0.23030515330745122, "market_dynamics": -0.842484, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.1, "high": 31.4, "low": 30.1, "close": 31.049999, "volume": 65900}, "trend_line": 31.903333, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.055454, "activity_20": 32.045714, "activity_30": 32.159355}, "trend_signal": 0, "fair_value": 54.987015, "relative_strength": -10.317362, "rate_of_change": -0.03655647814507036, "market_dynamics": -0.787001, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.1, "high": 32.950001, "low": 30.35, "close": 31.85, "volume": 130825}, "trend_line": 31.948333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.135454, "activity_20": 31.961667, "activity_30": 32.155914}, "trend_signal": 0, "fair_value": 54.648863, "relative_strength": -7.696773, "rate_of_change": 0.1410510933136726, "market_dynamics": -0.686562, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.6, "high": 35.400002, "low": 31.0, "close": 35.400002, "volume": 148991}, "trend_line": 32.138333, "activity_lines": {"activity_5": 32.606667, "activity_10": 31.89, "activity_20": 32.21, "activity_30": 32.378602}, "trend_signal": 0, "fair_value": 54.315318, "relative_strength": 2.207873, "rate_of_change": 0.5947102153968449, "market_dynamics": -0.196326, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.299999, "high": 35.849998, "low": 34.349998, "close": 34.5, "volume": 105323}, "trend_line": 32.318333, "activity_lines": {"activity_5": 33.473334, "activity_10": 32.436364, "activity_20": 32.369524, "activity_30": 32.530968}, "trend_signal": 1, "fair_value": 53.997356, "relative_strength": 1.162672, "rate_of_change": 0.5600788317178732, "market_dynamics": 0.210512, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.400002, "high": 34.950001, "low": 32.549999, "close": 33.200001, "volume": 81959}, "trend_line": 32.566667, "activity_lines": {"activity_5": 33.663334, "activity_10": 32.696364, "activity_20": 32.410715, "activity_30": 32.58785}, "trend_signal": 0, "fair_value": 53.630493, "relative_strength": -2.274428, "rate_of_change": 0.7683997810159324, "market_dynamics": 0.45681, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0, "high": 34.75, "low": 32.650002, "close": 34.0, "volume": 81153}, "trend_line": 32.658333, "activity_lines": {"activity_5": 33.930001, "activity_10": 33.051818, "activity_20": 32.533095, "activity_30": 32.680323}, "trend_signal": 0, "fair_value": 53.268758, "relative_strength": 0.126349, "rate_of_change": 0.2814718497290388, "market_dynamics": 0.695353, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.700001, "high": 34.25, "low": 32.5, "close": 33.450001, "volume": 69727}, "trend_line": 32.705, "activity_lines": {"activity_5": 33.816667, "activity_10": 33.236364, "activity_20": 32.606905, "activity_30": 32.731398}, "trend_signal": 0, "fair_value": 52.928052, "relative_strength": 0.201313, "rate_of_change": 0.142894617431941, "market_dynamics": 0.554696, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.5, "high": 33.5, "low": 29.9, "close": 31.6, "volume": 89868}, "trend_line": 32.646667, "activity_lines": {"activity_5": 32.98, "activity_10": 33.046364, "activity_20": 32.503572, "activity_30": 32.660108}, "trend_signal": 0, "fair_value": 52.560541, "relative_strength": -3.387728, "rate_of_change": -0.17836110686438628, "market_dynamics": 0.428141, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.35, "high": 32.450001, "low": 30.299999, "close": 30.299999, "volume": 134424}, "trend_line": 32.621667, "activity_lines": {"activity_5": 31.963333, "activity_10": 32.623637, "activity_20": 32.297381, "activity_30": 32.50871}, "trend_signal": 0, "fair_value": 52.154805, "relative_strength": -7.37559, "rate_of_change": -0.07657749564449742, "market_dynamics": 0.416237, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 29.5, "close": 30.4, "volume": 133617}, "trend_line": 32.648334, "activity_lines": {"activity_5": 31.26, "activity_10": 32.229091, "activity_20": 32.119048, "activity_30": 32.365377}, "trend_signal": 0, "fair_value": 51.751845, "relative_strength": -6.578518, "rate_of_change": 0.08174628230984095, "market_dynamics": 0.293031, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 28.75, "close": 29.549999, "volume": 146100}, "trend_line": 32.63, "activity_lines": {"activity_5": 30.46, "activity_10": 31.679091, "activity_20": 31.870952, "activity_30": 32.165484}, "trend_signal": 0, "fair_value": 51.364787, "relative_strength": -8.090385, "rate_of_change": -0.056156004774993586, "market_dynamics": 0.112288, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.549999, "high": 30.200001, "low": 28.950001, "close": 29.35, "volume": 136925}, "trend_line": 32.586667, "activity_lines": {"activity_5": 29.89, "activity_10": 31.12, "activity_20": 31.626429, "activity_30": 31.953871}, "trend_signal": 0, "fair_value": 50.992461, "relative_strength": -8.484052, "rate_of_change": -0.13280110327920336, "market_dynamics": -0.083287, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 31.4, "low": 29.0, "close": 30.950001, "volume": 134055}, "trend_line": 32.46, "activity_lines": {"activity_5": 30.126667, "activity_10": 30.897273, "activity_20": 31.55381, "activity_30": 31.84828}, "trend_signal": 0, "fair_value": 50.590891, "relative_strength": -4.369509, "rate_of_change": -0.3887080565803113, "market_dynamics": -0.157221, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.9, "high": 31.6, "low": 29.799999, "close": 29.799999, "volume": 175507}, "trend_line": 32.265, "activity_lines": {"activity_5": 30.023333, "activity_10": 30.546363, "activity_20": 31.38119, "activity_30": 31.676667}, "trend_signal": 0, "fair_value": 50.173409, "relative_strength": -9.012392, "rate_of_change": -0.6007393715341968, "market_dynamics": -0.225703, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.5, "high": 30.299999, "low": 26.950001, "close": 27.799999, "volume": 397229}, "trend_line": 32.05, "activity_lines": {"activity_5": 29.286666, "activity_10": 29.917272, "activity_20": 31.027381, "activity_30": 31.388602}, "trend_signal": 0, "fair_value": 49.714283, "relative_strength": -13.194723, "rate_of_change": -0.6663567333023506, "market_dynamics": -0.32925, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.549999, "high": 29.1, "low": 27.5, "close": 28.950001, "volume": 108504}, "trend_line": 31.855, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.595454, "activity_20": 30.795714, "activity_30": 31.188602}, "trend_signal": 0, "fair_value": 49.24865, "relative_strength": -10.163279, "rate_of_change": -0.6084243369734688, "market_dynamics": -0.478525, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.700001, "high": 30.15, "low": 28.65, "close": 29.4, "volume": 118767}, "trend_line": 31.726667, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.447273, "activity_20": 30.612381, "activity_30": 31.030215}, "trend_signal": 0, "fair_value": 48.754943, "relative_strength": -8.859813, "rate_of_change": -0.4028661120703229, "market_dynamics": -0.732923, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.65, "high": 30.200001, "low": 28.700001, "close": 28.75, "volume": 116821}, "trend_line": 31.485, "activity_lines": {"activity_5": 28.906667, "activity_10": 29.254545, "activity_20": 30.376429, "activity_30": 30.838172}, "trend_signal": 0, "fair_value": 48.252799, "relative_strength": -10.544842, "rate_of_change": -0.7617156885720131, "market_dynamics": -0.974309, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.700001, "high": 28.85, "low": 23.75, "close": 24.200001, "volume": 1150480}, "trend_line": 31.153333, "activity_lines": {"activity_5": 27.326667, "activity_10": 28.286364, "activity_20": 29.721667, "activity_30": 30.368172}, "trend_signal": 0, "fair_value": 47.790879, "relative_strength": -26.865509, "rate_of_change": -1.053412736223597, "market_dynamics": -1.068758, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.35, "high": 25.9, "low": 24.15, "close": 25.9, "volume": 269220}, "trend_line": 30.925, "activity_lines": {"activity_5": 26.686667, "activity_10": 27.738182, "activity_20": 29.260476, "activity_30": 30.029247}, "trend_signal": 0, "fair_value": 47.377222, "relative_strength": -22.677716, "rate_of_change": -0.7329328133204855, "market_dynamics": -1.136493, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.6, "high": 26.4, "low": 24.700001, "close": 25.0, "volume": 238121}, "trend_line": 30.615, "activity_lines": {"activity_5": 25.873334, "activity_10": 27.108182, "activity_20": 28.734762, "activity_30": 29.646989}, "trend_signal": 0, "fair_value": 46.978078, "relative_strength": -25.361766, "rate_of_change": -1.0024252223120527, "market_dynamics": -1.230859, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.700001, "high": 25.15, "low": 23.75, "close": 24.75, "volume": 388555}, "trend_line": 30.325, "activity_lines": {"activity_5": 25.24, "activity_10": 26.515455, "activity_20": 28.214048, "activity_30": 29.268602}, "trend_signal": 0, "fair_value": 46.57413, "relative_strength": -26.066983, "rate_of_change": -0.9472480810060401, "market_dynamics": -1.270517, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.75, "high": 25.75, "low": 24.25, "close": 25.5, "volume": 210380}, "trend_line": 30.076667, "activity_lines": {"activity_5": 25.166667, "activity_10": 26.142727, "activity_20": 27.798571, "activity_30": 28.957312}, "trend_signal": 0, "fair_value": 46.1878, "relative_strength": -27.157205, "rate_of_change": -0.8189051937345384, "market_dynamics": -1.311094, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.450001, "high": 25.6, "low": 24.549999, "close": 24.9, "volume": 174755}, "trend_line": 29.848333, "activity_lines": {"activity_5": 25.11, "activity_10": 25.76, "activity_20": 27.373095, "activity_30": 28.623333}, "trend_signal": 0, "fair_value": 45.818974, "relative_strength": -27.792491, "rate_of_change": -0.7591732155693989, "market_dynamics": -1.289748, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.200001, "high": 26.700001, "low": 24.950001, "close": 26.0, "volume": 199597}, "trend_line": 29.7, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.666364, "activity_20": 27.098095, "activity_30": 28.375054}, "trend_signal": 0, "fair_value": 45.513247, "relative_strength": -25.983578, "rate_of_change": -0.49695572613720485, "market_dynamics": -1.119441, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.1, "high": 29.35, "low": 25.5, "close": 29.049999, "volume": 318701}, "trend_line": 29.665, "activity_lines": {"activity_5": 26.646666, "activity_10": 26.16, "activity_20": 27.147857, "activity_30": 28.333118}, "trend_signal": 0, "fair_value": 45.220132, "relative_strength": -19.716582, "rate_of_change": -0.11784511784511834, "market_dynamics": -0.690288, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 33.299999, "low": 27.450001, "close": 33.299999, "volume": 561711}, "trend_line": 29.73, "activity_lines": {"activity_5": 29.066666, "activity_10": 27.424545, "activity_20": 27.625952, "activity_30": 28.567634}, "trend_signal": 0, "fair_value": 44.910491, "relative_strength": -8.164629, "rate_of_change": 0.21911343333895594, "market_dynamics": -0.023288, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 32.900002, "close": 33.200001, "volume": 416664}, "trend_line": 29.776667, "activity_lines": {"activity_5": 30.883333, "activity_10": 28.6, "activity_20": 28.095238, "activity_30": 28.791505}, "trend_signal": 0, "fair_value": 44.616755, "relative_strength": -7.377754, "rate_of_change": 0.15696939118735065, "market_dynamics": 0.623494, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.5, "high": 33.849998, "low": 28.25, "close": 28.25, "volume": 266126}, "trend_line": 29.69, "activity_lines": {"activity_5": 30.536667, "activity_10": 28.794545, "activity_20": 28.085476, "activity_30": 28.693011}, "trend_signal": 0, "fair_value": 44.308904, "relative_strength": -19.182835, "rate_of_change": -0.29105675259087427, "market_dynamics": 0.955301, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 22.450001, "close": 23.1, "volume": 470194}, "trend_line": 29.448333, "activity_lines": {"activity_5": 28.25, "activity_10": 27.979091, "activity_20": 27.595, "activity_30": 28.267849}, "trend_signal": 0, "fair_value": 43.978182, "relative_strength": -26.115338, "rate_of_change": -0.8139676658807666, "market_dynamics": 0.845442, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 27.6, "low": 22.15, "close": 24.35, "volume": 501204}, "trend_line": 29.225, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.441818, "activity_20": 27.258333, "activity_30": 27.938925}, "trend_signal": 0, "fair_value": 43.651202, "relative_strength": -20.740095, "rate_of_change": -0.7583892779261909, "market_dynamics": 0.494764, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 26.9, "low": 24.65, "close": 26.5, "volume": 200214}, "trend_line": 29.046667, "activity_lines": {"activity_5": 25.926667, "activity_10": 27.307273, "activity_20": 27.15119, "activity_30": 27.763118}, "trend_signal": 0, "fair_value": 43.333734, "relative_strength": -17.838561, "rate_of_change": -0.6102070145423509, "market_dynamics": 0.176931, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.700001, "high": 28.200001, "low": 26.450001, "close": 27.9, "volume": 107388}, "trend_line": 28.796667, "activity_lines": {"activity_5": 26.2, "activity_10": 27.395455, "activity_20": 27.190952, "activity_30": 27.68914}, "trend_signal": 0, "fair_value": 43.023541, "relative_strength": -16.281309, "rate_of_change": -0.8606839469740194, "market_dynamics": 0.095365, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.9, "high": 28.65, "low": 27.25, "close": 28.35, "volume": 96250}, "trend_line": 28.591667, "activity_lines": {"activity_5": 26.976667, "activity_10": 27.521818, "activity_20": 27.288095, "activity_30": 27.660323}, "trend_signal": 0, "fair_value": 42.745396, "relative_strength": -15.811631, "rate_of_change": -0.7118879417538089, "market_dynamics": 0.152345, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.549999, "high": 29.200001, "low": 27.5, "close": 28.549999, "volume": 151377}, "trend_line": 28.436667, "activity_lines": {"activity_5": 27.813333, "activity_10": 27.621818, "activity_20": 27.41119, "activity_30": 27.657634}, "trend_signal": 0, "fair_value": 42.47414, "relative_strength": -18.428476, "rate_of_change": -0.542115994845635, "market_dynamics": 0.226594, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.6, "high": 30.15, "low": 28.6, "close": 29.049999, "volume": 174734}, "trend_line": 28.271667, "activity_lines": {"activity_5": 28.453333, "activity_10": 27.766363, "activity_20": 27.578333, "activity_30": 27.697204}, "trend_signal": 0, "fair_value": 42.192069, "relative_strength": -18.812494, "rate_of_change": -0.5802367766939746, "market_dynamics": 0.352919, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 26.15, "close": 26.75, "volume": 170342}, "trend_line": 28.048333, "activity_lines": {"activity_5": 28.013333, "activity_10": 27.492727, "activity_20": 27.525952, "activity_30": 27.599032}, "trend_signal": 0, "fair_value": 41.872261, "relative_strength": -23.759166, "rate_of_change": -0.7899569558455866, "market_dynamics": 0.306641, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.049999, "high": 27.9, "low": 26.4, "close": 26.4, "volume": 119702}, "trend_line": 27.875, "activity_lines": {"activity_5": 27.44, "activity_10": 27.274545, "activity_20": 27.452857, "activity_30": 27.492688}, "trend_signal": 0, "fair_value": 41.544601, "relative_strength": -24.865187, "rate_of_change": -0.6179796852811165, "market_dynamics": 0.208991, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 25.450001, "close": 26.5, "volume": 172077}, "trend_line": 27.748333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.198182, "activity_20": 27.400476, "activity_30": 27.403978}, "trend_signal": 0, "fair_value": 41.225994, "relative_strength": -24.383033, "rate_of_change": -0.45441076233184285, "market_dynamics": 0.068429, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.450001, "high": 27.950001, "low": 26.15, "close": 26.85, "volume": 178320}, "trend_line": 27.63, "activity_lines": {"activity_5": 26.8, "activity_10": 27.217273, "activity_20": 27.370476, "activity_30": 27.346021}, "trend_signal": 0, "fair_value": 40.948889, "relative_strength": -20.956426, "rate_of_change": -0.4264508430110011, "market_dynamics": -0.148247, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.65, "high": 27.75, "low": 21.549999, "close": 22.549999, "volume": 1094050}, "trend_line": 27.396667, "activity_lines": {"activity_5": 25.28, "activity_10": 26.386363, "activity_20": 26.926428, "activity_30": 27.018279}, "trend_signal": 0, "fair_value": 40.649267, "relative_strength": -32.586737, "rate_of_change": -0.8444914947520747, "market_dynamics": -0.315934, "expectation": {"probability": 46.4601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.6, "high": 25.0, "low": 22.299999, "close": 24.9, "volume": 301467}, "trend_line": 27.248333, "activity_lines": {"activity_5": 24.976666, "activity_10": 26.015454, "activity_20": 26.717857, "activity_30": 26.857204}, "trend_signal": 0, "fair_value": 40.366392, "relative_strength": -26.349222, "rate_of_change": -0.5414308244137944, "market_dynamics": -0.461628, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.5, "close": 24.25, "volume": 218498}, "trend_line": 27.025, "activity_lines": {"activity_5": 24.58, "activity_10": 25.555454, "activity_20": 26.446666, "activity_30": 26.663763}, "trend_signal": 0, "fair_value": 40.082715, "relative_strength": -27.02483, "rate_of_change": -0.8196207819392115, "market_dynamics": -0.59539, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.549999, "high": 26.4, "low": 24.299999, "close": 25.4, "volume": 219447}, "trend_line": 26.878333, "activity_lines": {"activity_5": 24.71, "activity_10": 25.370909, "activity_20": 26.290952, "activity_30": 26.558925}, "trend_signal": 0, "fair_value": 39.844545, "relative_strength": -24.6067, "rate_of_change": -0.5427086031452256, "market_dynamics": -0.559339, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.950001, "close": 25.75, "volume": 117279}, "trend_line": 26.81, "activity_lines": {"activity_5": 25.03, "activity_10": 25.303636, "activity_20": 26.16619, "activity_30": 26.486129}, "trend_signal": 0, "fair_value": 39.600768, "relative_strength": -22.96954, "rate_of_change": -0.254230796232797, "market_dynamics": -0.465787, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.549999, "high": 26.65, "low": 25.35, "close": 26.4, "volume": 189970}, "trend_line": 26.725, "activity_lines": {"activity_5": 25.64, "activity_10": 25.405454, "activity_20": 26.104524, "activity_30": 26.459677}, "trend_signal": 0, "fair_value": 39.329191, "relative_strength": -21.99943, "rate_of_change": -0.31704587840357074, "market_dynamics": -0.309178, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 23.85, "close": 24.1, "volume": 163560}, "trend_line": 26.548333, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.137273, "activity_20": 25.836428, "activity_30": 26.290322}, "trend_signal": 0, "fair_value": 39.023801, "relative_strength": -26.285694, "rate_of_change": -0.6610551917680145, "market_dynamics": -0.323922, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.4, "high": 28.700001, "low": 24.200001, "close": 28.299999, "volume": 329578}, "trend_line": 26.533333, "activity_lines": {"activity_5": 26.266666, "activity_10": 25.680909, "activity_20": 26.012143, "activity_30": 26.403333}, "trend_signal": 0, "fair_value": 38.726828, "relative_strength": -17.745173, "rate_of_change": -0.056500722663078574, "market_dynamics": -0.139764, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.049999, "close": 26.75, "volume": 194961}, "trend_line": 26.618333, "activity_lines": {"activity_5": 26.52, "activity_10": 25.908182, "activity_20": 26.063571, "activity_30": 26.417312}, "trend_signal": 0, "fair_value": 38.455251, "relative_strength": -23.631884, "rate_of_change": 0.3203517628184927, "market_dynamics": -0.026428, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.700001, "high": 28.15, "low": 26.1, "close": 28.0, "volume": 155881}, "trend_line": 26.688333, "activity_lines": {"activity_5": 27.1, "activity_10": 26.358182, "activity_20": 26.24119, "activity_30": 26.506451}, "trend_signal": 0, "fair_value": 38.219728, "relative_strength": -18.463283, "rate_of_change": 0.26297664846254754, "market_dynamics": 0.157069, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 28.4, "low": 26.35, "close": 26.450001, "volume": 113924}, "trend_line": 26.736667, "activity_lines": {"activity_5": 27.013334, "activity_10": 26.505455, "activity_20": 26.247857, "activity_30": 26.491075}, "trend_signal": 0, "fair_value": 37.972025, "relative_strength": -19.55902, "rate_of_change": 0.18110535416356108, "market_dynamics": 0.464227, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.4, "high": 26.9, "low": 25.9, "close": 26.6, "volume": 106759}, "trend_line": 26.798333, "activity_lines": {"activity_5": 26.973334, "activity_10": 26.609091, "activity_20": 26.258809, "activity_30": 26.482258}, "trend_signal": 0, "fair_value": 37.711824, "relative_strength": -18.21467, "rate_of_change": 0.23064206170499446, "market_dynamics": 0.447445, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.299999, "high": 27.799999, "low": 26.299999, "close": 26.85, "volume": 144342}, "trend_line": 26.843333, "activity_lines": {"activity_5": 26.85, "activity_10": 26.727273, "activity_20": 26.293095, "activity_30": 26.485591}, "trend_signal": 0, "fair_value": 37.467247, "relative_strength": -17.705112, "rate_of_change": 0.167920892691354, "market_dynamics": 0.53522, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 25.799999, "close": 26.049999, "volume": 187440}, "trend_line": 26.881667, "activity_lines": {"activity_5": 26.556666, "activity_10": 26.652727, "activity_20": 26.25619, "activity_30": 26.434408}, "trend_signal": 0, "fair_value": 37.285962, "relative_strength": -19.119761, "rate_of_change": 0.14280640932330937, "market_dynamics": 0.466848, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.799999, "high": 26.950001, "low": 25.1, "close": 25.35, "volume": 162234}, "trend_line": 26.86, "activity_lines": {"activity_5": 26.076666, "activity_10": 26.439091, "activity_20": 26.163571, "activity_30": 26.335591}, "trend_signal": 0, "fair_value": 37.135522, "relative_strength": -20.792814, "rate_of_change": -0.08060140020334591, "market_dynamics": 0.450886, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.65, "close": 25.5, "volume": 208591}, "trend_line": 26.741667, "activity_lines": {"activity_5": 25.823333, "activity_10": 26.26, "activity_20": 26.100476, "activity_30": 26.247849}, "trend_signal": 0, "fair_value": 37.026142, "relative_strength": -21.115542, "rate_of_change": -0.44055472822040137, "market_dynamics": 0.407855, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4, "high": 26.25, "low": 24.75, "close": 24.75, "volume": 162326}, "trend_line": 26.456667, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.960909, "activity_20": 25.982857, "activity_30": 26.119355}, "trend_signal": 0, "fair_value": 36.928218, "relative_strength": -21.091152, "rate_of_change": -1.065752557609816, "market_dynamics": 0.225726, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 24.1, "close": 25.049999, "volume": 165296}, "trend_line": 26.185, "activity_lines": {"activity_5": 25.166666, "activity_10": 25.704545, "activity_20": 25.903333, "activity_30": 26.028602}, "trend_signal": 0, "fair_value": 36.828012, "relative_strength": -17.67464, "rate_of_change": -1.0268375831316952, "market_dynamics": 0.069026, "expectation": {"probability": 47.5526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9, "high": 26.450001, "low": 24.25, "close": 25.9, "volume": 213930}, "trend_line": 26.106667, "activity_lines": {"activity_5": 25.353333, "activity_10": 25.661818, "activity_20": 25.91119, "activity_30": 26.010215}, "trend_signal": 0, "fair_value": 36.727085, "relative_strength": -15.559445, "rate_of_change": -0.29915218636622914, "market_dynamics": 0.018886, "expectation": {"probability": 47.5526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.950001, "close": 25.950001, "volume": 152375}, "trend_line": 26.201667, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.643636, "activity_20": 25.926667, "activity_30": 26.000107}, "trend_signal": 0, "fair_value": 36.581612, "relative_strength": -17.029716, "rate_of_change": 0.36389172160505534, "market_dynamics": -0.089653, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.85, "high": 26.200001, "low": 21.549999, "close": 21.65, "volume": 509768}, "trend_line": 26.111667, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.880909, "activity_20": 25.536905, "activity_30": 25.706452}, "trend_signal": 0, "fair_value": 36.334547, "relative_strength": -29.15846, "rate_of_change": -0.3434895955284061, "market_dynamics": -0.271806, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.6, "high": 22.950001, "low": 20.200001, "close": 22.15, "volume": 680979}, "trend_line": 25.966667, "activity_lines": {"activity_5": 23.47, "activity_10": 24.296364, "activity_20": 25.199048, "activity_30": 25.45086}, "trend_signal": 0, "fair_value": 36.090126, "relative_strength": -28.147255, "rate_of_change": -0.5553073267976325, "market_dynamics": -0.443293, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.65, "close": 21.85, "volume": 321931}, "trend_line": 25.765, "activity_lines": {"activity_5": 22.706667, "activity_10": 23.738182, "activity_20": 24.845714, "activity_30": 25.185269}, "trend_signal": 0, "fair_value": 35.838173, "relative_strength": -27.333394, "rate_of_change": -0.7766379874629289, "market_dynamics": -0.787768, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.0, "high": 23.700001, "low": 21.799999, "close": 23.6, "volume": 295054}, "trend_line": 25.606667, "activity_lines": {"activity_5": 22.74, "activity_10": 23.589091, "activity_20": 24.670476, "activity_30": 25.045591}, "trend_signal": 0, "fair_value": 35.608094, "relative_strength": -24.137196, "rate_of_change": -0.6145274597321907, "market_dynamics": -0.966208, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.4, "high": 24.5, "low": 23.15, "close": 24.0, "volume": 257118}, "trend_line": 25.455, "activity_lines": {"activity_5": 23.06, "activity_10": 23.557273, "activity_20": 24.541905, "activity_30": 24.941935}, "trend_signal": 0, "fair_value": 35.392918, "relative_strength": -23.012083, "rate_of_change": -0.5922949675567044, "market_dynamics": -0.876166, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 285101}, "trend_line": 25.236667, "activity_lines": {"activity_5": 23.01, "activity_10": 23.277273, "activity_20": 24.27881, "activity_30": 24.75129}, "trend_signal": 0, "fair_value": 35.19168, "relative_strength": -27.268289, "rate_of_change": -0.8577214692594685, "market_dynamics": -0.851218, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4, "high": 22.85, "low": 21.75, "close": 22.450001, "volume": 426123}, "trend_line": 25.093333, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.042727, "activity_20": 24.029524, "activity_30": 24.571505}, "trend_signal": 0, "fair_value": 35.02265, "relative_strength": -28.467222, "rate_of_change": -0.5679593109502115, "market_dynamics": -0.713589, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.15, "high": 22.75, "low": 22.1, "close": 22.5, "volume": 152202}, "trend_line": 24.963333, "activity_lines": {"activity_5": 22.76, "activity_10": 22.859091, "activity_20": 23.792857, "activity_30": 24.404194}, "trend_signal": 0, "fair_value": 34.859549, "relative_strength": -27.625175, "rate_of_change": -0.518065894235742, "market_dynamics": -0.748833, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 24.1, "low": 22.0, "close": 23.950001, "volume": 335145}, "trend_line": 24.878333, "activity_lines": {"activity_5": 23.073334, "activity_10": 22.985455, "activity_20": 23.721905, "activity_30": 24.338817}, "trend_signal": 0, "fair_value": 34.636201, "relative_strength": -23.578406, "rate_of_change": -0.34049940366535714, "market_dynamics": -0.599615, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.4, "close": 24.0, "volume": 333921}, "trend_line": 24.783333, "activity_lines": {"activity_5": 23.38, "activity_10": 23.156364, "activity_20": 23.669048, "activity_30": 24.282151}, "trend_signal": 0, "fair_value": 34.404199, "relative_strength": -23.284087, "rate_of_change": -0.3818583825532137, "market_dynamics": -0.33565, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 25.9, "low": 23.75, "close": 25.549999, "volume": 238111}, "trend_line": 24.883333, "activity_lines": {"activity_5": 24.203333, "activity_10": 23.644546, "activity_20": 23.782857, "activity_30": 24.331613}, "trend_signal": 0, "fair_value": 34.202884, "relative_strength": -18.864777, "rate_of_change": 0.4034969791996961, "market_dynamics": 0.004406, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.5, "high": 25.9, "low": 23.799999, "close": 25.799999, "volume": 258552}, "trend_line": 24.913333, "activity_lines": {"activity_5": 24.906666, "activity_10": 24.107273, "activity_20": 23.924762, "activity_30": 24.390753}, "trend_signal": 0, "fair_value": 34.000368, "relative_strength": -18.232911, "rate_of_change": 0.12056262720111144, "market_dynamics": 0.452234, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6, "high": 27.1, "low": 25.35, "close": 25.5, "volume": 241799}, "trend_line": 24.955, "activity_lines": {"activity_5": 25.286666, "activity_10": 24.449091, "activity_20": 24.041905, "activity_30": 24.428602}, "trend_signal": 0, "fair_value": 33.777982, "relative_strength": -19.902576, "rate_of_change": 0.1672477945845174, "market_dynamics": 0.603685, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.15, "high": 27.75, "low": 24.549999, "close": 27.6, "volume": 382101}, "trend_line": 25.028333, "activity_lines": {"activity_5": 26.166666, "activity_10": 25.106364, "activity_20": 24.365476, "activity_30": 24.599247}, "trend_signal": 0, "fair_value": 33.567375, "relative_strength": -13.793882, "rate_of_change": 0.2938609497094837, "market_dynamics": 0.863051, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.299999, "high": 28.15, "low": 26.85, "close": 27.65, "volume": 325378}, "trend_line": 25.091667, "activity_lines": {"activity_5": 26.82, "activity_10": 25.7, "activity_20": 24.686429, "activity_30": 24.768387}, "trend_signal": 0, "fair_value": 33.35148, "relative_strength": -12.583436, "rate_of_change": 0.25304921426449417, "market_dynamics": 0.999957, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 24.75, "close": 25.200001, "volume": 423317}, "trend_line": 25.051667, "activity_lines": {"activity_5": 26.413334, "activity_10": 25.781818, "activity_20": 24.763095, "activity_30": 24.775376}, "trend_signal": 0, "fair_value": 33.11988, "relative_strength": -22.384853, "rate_of_change": -0.15941547446808813, "market_dynamics": 1.078192, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.049999, "close": 24.450001, "volume": 270061}, "trend_line": 25.063333, "activity_lines": {"activity_5": 25.780001, "activity_10": 25.678182, "activity_20": 24.769762, "activity_30": 24.736559}, "trend_signal": 0, "fair_value": 32.869452, "relative_strength": -22.772342, "rate_of_change": 0.04656775934312767, "market_dynamics": 1.013398, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.75, "high": 23.9, "low": 21.700001, "close": 22.35, "volume": 481710}, "trend_line": 24.865, "activity_lines": {"activity_5": 24.536667, "activity_10": 25.156364, "activity_20": 24.577857, "activity_30": 24.561505}, "trend_signal": 0, "fair_value": 32.611732, "relative_strength": -24.825771, "rate_of_change": -0.7913273146871633, "market_dynamics": 0.760471, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.75, "low": 21.549999, "close": 22.049999, "volume": 351298}, "trend_line": 24.708333, "activity_lines": {"activity_5": 23.403333, "activity_10": 24.582727, "activity_20": 24.370238, "activity_30": 24.379893}, "trend_signal": 0, "fair_value": 32.389103, "relative_strength": -22.894845, "rate_of_change": -0.6300703800522774, "market_dynamics": 0.377396, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 19.299999, "close": 20.799999, "volume": 728052}, "trend_line": 24.468333, "activity_lines": {"activity_5": 22.223333, "activity_10": 23.816363, "activity_20": 24.061905, "activity_30": 24.127742}, "trend_signal": 0, "fair_value": 32.175285, "relative_strength": -25.308379, "rate_of_change": -0.9713322222102092, "market_dynamics": 0.052176, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 25.0, "low": 19.9, "close": 24.75, "volume": 508583}, "trend_line": 24.411667, "activity_lines": {"activity_5": 22.816666, "activity_10": 23.826364, "activity_20": 24.154286, "activity_30": 24.145914}, "trend_signal": 0, "fair_value": 31.944166, "relative_strength": -11.749887, "rate_of_change": -0.23158913196088954, "market_dynamics": 0.045576, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.549999, "high": 24.799999, "low": 22.5, "close": 23.049999, "volume": 276092}, "trend_line": 24.293333, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.541818, "activity_20": 24.07, "activity_30": 24.058064}, "trend_signal": 0, "fair_value": 31.731312, "relative_strength": -20.06839, "rate_of_change": -0.4847436268895558, "market_dynamics": -0.132133, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.15, "high": 25.0, "low": 21.85, "close": 24.9, "volume": 302714}, "trend_line": 24.228333, "activity_lines": {"activity_5": 23.64, "activity_10": 23.643636, "activity_20": 24.157619, "activity_30": 24.097204}, "trend_signal": 0, "fair_value": 31.535364, "relative_strength": -18.269931, "rate_of_change": -0.2675631211246364, "market_dynamics": -0.102862, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 23.549999, "close": 24.9, "volume": 252886}, "trend_line": 24.19, "activity_lines": {"activity_5": 24.236666, "activity_10": 23.756363, "activity_20": 24.230714, "activity_30": 24.140538}, "trend_signal": 0, "fair_value": 31.360167, "relative_strength": -19.481103, "rate_of_change": -0.15821558998713595, "market_dynamics": -0.113801, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.35, "high": 24.799999, "low": 23.25, "close": 23.4, "volume": 134403}, "trend_line": 24.125, "activity_lines": {"activity_5": 24.143333, "activity_10": 23.645454, "activity_20": 24.154762, "activity_30": 24.08957}, "trend_signal": 0, "fair_value": 31.177598, "relative_strength": -20.828558, "rate_of_change": -0.2687060768912826, "market_dynamics": -0.369556, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.700001, "close": 23.25, "volume": 114375}, "trend_line": 24.05, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.584545, "activity_20": 24.067381, "activity_30": 24.033118}, "trend_signal": 0, "fair_value": 31.010892, "relative_strength": -21.042912, "rate_of_change": -0.3108808290155411, "market_dynamics": -0.415438, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.25, "high": 26.0, "low": 23.25, "close": 23.6, "volume": 324373}, "trend_line": 24.011667, "activity_lines": {"activity_5": 23.726667, "activity_10": 23.622727, "activity_20": 24.009762, "activity_30": 24.004086}, "trend_signal": 0, "fair_value": 30.845308, "relative_strength": -20.277919, "rate_of_change": -0.15938877338877966, "market_dynamics": -0.456701, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 24.6, "low": 23.4, "close": 24.049999, "volume": 150824}, "trend_line": 23.978333, "activity_lines": {"activity_5": 23.74, "activity_10": 23.758182, "activity_20": 23.989524, "activity_30": 24.006559}, "trend_signal": 0, "fair_value": 30.684852, "relative_strength": -17.660674, "rate_of_change": -0.13882418076179376, "market_dynamics": -0.528653, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.25, "close": 24.799999, "volume": 168607}, "trend_line": 23.941667, "activity_lines": {"activity_5": 24.059999, "activity_10": 23.99909, "activity_20": 24.033333, "activity_30": 24.05957}, "trend_signal": 1, "fair_value": 30.532569, "relative_strength": -16.203093, "rate_of_change": -0.15291304862602545, "market_dynamics": -0.405864, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 25.65, "low": 23.65, "close": 23.65, "volume": 282190}, "trend_line": 23.865, "activity_lines": {"activity_5": 24.003333, "activity_10": 23.980909, "activity_20": 23.963571, "activity_30": 24.040752}, "trend_signal": 1, "fair_value": 30.362819, "relative_strength": -21.6024, "rate_of_change": -0.32022415147617117, "market_dynamics": -0.242323, "expectation": {"probability": 50.2461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e22fb10-d809-49b9-af2b-5a005be2b0f8/", "share_image": "https://sharemaestro.com/terminal/4e22fb10-d809-49b9-af2b-5a005be2b0f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}