{"ticker": {"uuid": "4e239566-b0fe-4525-9f86-b4ae3c2ea983", "symbol": "EDIV", "name": "Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDIV rose 3.15%, moving from 13.00 to 13.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.20 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.41"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 13.684, "low": 13.414, "close": 13.412, "volume": 10447}, "trend_line": 12.973333, "activity_lines": {"activity_5": 13.379467, "activity_10": 13.383418, "activity_20": 13.279562, "activity_30": 13.159316}, "trend_signal": 1, "fair_value": 11.285062, "relative_strength": 3.196865, "rate_of_change": 0.22506605274949287, "market_dynamics": -0.282325, "expectation": {"probability": 58.4068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.628, "high": 9.628, "low": 9.475, "close": 9.496, "volume": 3357}, "trend_line": 9.244667, "activity_lines": {"activity_5": 9.5826, "activity_10": 9.590236, "activity_20": 9.490667, "activity_30": 9.397004}, "trend_signal": 1, "fair_value": 9.166362, "relative_strength": -0.51518, "rate_of_change": 0.24434694229632428, "market_dynamics": 0.103229, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.542, "high": 9.63, "low": 9.521, "close": 9.62, "volume": 1729}, "trend_line": 9.2714, "activity_lines": {"activity_5": 9.585067, "activity_10": 9.600109, "activity_20": 9.509414, "activity_30": 9.421219}, "trend_signal": 1, "fair_value": 9.170991, "relative_strength": -1.43338, "rate_of_change": 0.2891721248585819, "market_dynamics": -0.151061, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.308, "close": 9.333, "volume": 4767}, "trend_line": 9.285433, "activity_lines": {"activity_5": 9.495, "activity_10": 9.552327, "activity_20": 9.499248, "activity_30": 9.425194}, "trend_signal": 1, "fair_value": 9.172627, "relative_strength": -1.255567, "rate_of_change": 0.15135793946976203, "market_dynamics": -0.353858, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.322, "high": 9.48, "low": 9.283, "close": 9.522, "volume": 6707}, "trend_line": 9.3081, "activity_lines": {"activity_5": 9.4946, "activity_10": 9.542055, "activity_20": 9.507367, "activity_30": 9.440456}, "trend_signal": 1, "fair_value": 9.176121, "relative_strength": -2.309188, "rate_of_change": 0.2441135486088825, "market_dynamics": -0.494168, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.543, "high": 9.551, "low": 9.171, "close": 9.225, "volume": 6339}, "trend_line": 9.3211, "activity_lines": {"activity_5": 9.396533, "activity_10": 9.479109, "activity_20": 9.485919, "activity_30": 9.435095}, "trend_signal": 1, "fair_value": 9.176605, "relative_strength": -1.370764, "rate_of_change": 0.13966330400403842, "market_dynamics": -0.647763, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.203, "high": 9.493, "low": 9.203, "close": 9.496, "volume": 4395}, "trend_line": 9.348, "activity_lines": {"activity_5": 9.415467, "activity_10": 9.471836, "activity_20": 9.490962, "activity_30": 9.446378}, "trend_signal": 1, "fair_value": 9.179736, "relative_strength": -1.957016, "rate_of_change": 0.2885925480898312, "market_dynamics": -0.860799, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.453, "high": 9.562, "low": 9.437, "close": 9.608, "volume": 1935}, "trend_line": 9.379667, "activity_lines": {"activity_5": 9.471733, "activity_10": 9.486764, "activity_20": 9.505776, "activity_30": 9.463153}, "trend_signal": 1, "fair_value": 9.183894, "relative_strength": -1.481089, "rate_of_change": 0.3387569533589942, "market_dynamics": -0.802835, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.587, "high": 9.717, "low": 9.581, "close": 9.722, "volume": 8555}, "trend_line": 9.414933, "activity_lines": {"activity_5": 9.5668, "activity_10": 9.523491, "activity_20": 9.530667, "activity_30": 9.485239}, "trend_signal": 1, "fair_value": 9.189068, "relative_strength": -0.83088, "rate_of_change": 0.3759834970687128, "market_dynamics": -0.758613, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.681, "high": 9.681, "low": 9.359, "close": 9.427, "volume": 5896}, "trend_line": 9.429467, "activity_lines": {"activity_5": 9.5376, "activity_10": 9.506782, "activity_20": 9.525367, "activity_30": 9.486017}, "trend_signal": 1, "fair_value": 9.191334, "relative_strength": -1.653264, "rate_of_change": 0.15437178363352302, "market_dynamics": -0.711623, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4, "high": 9.517, "low": 9.368, "close": 9.46, "volume": 3757}, "trend_line": 9.437467, "activity_lines": {"activity_5": 9.525733, "activity_10": 9.498164, "activity_20": 9.521529, "activity_30": 9.487987}, "trend_signal": 1, "fair_value": 9.193869, "relative_strength": -1.573475, "rate_of_change": 0.08484042629343863, "market_dynamics": -0.719762, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.458, "high": 9.493, "low": 9.286, "close": 9.296, "volume": 35313}, "trend_line": 9.439067, "activity_lines": {"activity_5": 9.443533, "activity_10": 9.462727, "activity_20": 9.500014, "activity_30": 9.47886}, "trend_signal": 1, "fair_value": 9.194823, "relative_strength": -0.846986, "rate_of_change": 0.01695370166592184, "market_dynamics": -0.713346, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.308, "high": 9.479, "low": 9.288, "close": 9.398, "volume": 32337}, "trend_line": 9.442733, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.449473, "activity_20": 9.488557, "activity_30": 9.476211}, "trend_signal": 0, "fair_value": 9.196705, "relative_strength": -0.618227, "rate_of_change": 0.03883858436433215, "market_dynamics": -0.830091, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.47, "high": 9.618, "low": 9.47, "close": 9.592, "volume": 65773}, "trend_line": 9.449367, "activity_lines": {"activity_5": 9.452467, "activity_10": 9.475527, "activity_20": 9.4952, "activity_30": 9.485841}, "trend_signal": 1, "fair_value": 9.200331, "relative_strength": 0.548793, "rate_of_change": 0.07025508398892596, "market_dynamics": -0.603428, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.628, "high": 9.628, "low": 9.443, "close": 9.497, "volume": 1165}, "trend_line": 9.4575, "activity_lines": {"activity_5": 9.473267, "activity_10": 9.4796, "activity_20": 9.492386, "activity_30": 9.488914}, "trend_signal": 1, "fair_value": 9.203028, "relative_strength": 0.373727, "rate_of_change": 0.08606925733754502, "market_dynamics": -0.58743, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.536, "high": 9.736, "low": 9.451, "close": 9.696, "volume": 1822}, "trend_line": 9.468433, "activity_lines": {"activity_5": 9.555733, "activity_10": 9.520309, "activity_20": 9.50899, "activity_30": 9.504301}, "trend_signal": 1, "fair_value": 9.207469, "relative_strength": 0.610214, "rate_of_change": 0.1156013745704429, "market_dynamics": -0.408146, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.451, "close": 9.463, "volume": 10103}, "trend_line": 9.4736, "activity_lines": {"activity_5": 9.5448, "activity_10": 9.510091, "activity_20": 9.502838, "activity_30": 9.503951}, "trend_signal": 1, "fair_value": 9.209751, "relative_strength": 0.881783, "rate_of_change": 0.054570803848959425, "market_dynamics": -0.427259, "expectation": {"probability": 72.6334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.438, "high": 9.438, "low": 9.212, "close": 9.343, "volume": 6039}, "trend_line": 9.470233, "activity_lines": {"activity_5": 9.482733, "activity_10": 9.478655, "activity_20": 9.485895, "activity_30": 9.495525}, "trend_signal": 1, "fair_value": 9.21093, "relative_strength": 0.343174, "rate_of_change": -0.03554087147440265, "market_dynamics": -0.647182, "expectation": {"probability": 70.2163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.326, "high": 9.326, "low": 9.082, "close": 9.225, "volume": 145}, "trend_line": 9.468333, "activity_lines": {"activity_5": 9.385, "activity_10": 9.430582, "activity_20": 9.459257, "activity_30": 9.479703}, "trend_signal": 0, "fair_value": 9.211054, "relative_strength": 0.146978, "rate_of_change": -0.020062864345585803, "market_dynamics": -0.726201, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.196, "high": 9.347, "low": 9.196, "close": 9.217, "volume": 4955}, "trend_line": 9.4731, "activity_lines": {"activity_5": 9.309067, "activity_10": 9.390091, "activity_20": 9.434276, "activity_30": 9.463488}, "trend_signal": 0, "fair_value": 9.211105, "relative_strength": 0.877161, "rate_of_change": 0.050346771707343585, "market_dynamics": -0.926223, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.245, "high": 9.245, "low": 8.938, "close": 8.942, "volume": 2409}, "trend_line": 9.470233, "activity_lines": {"activity_5": 9.160133, "activity_10": 9.303418, "activity_20": 9.384652, "activity_30": 9.429224}, "trend_signal": 0, "fair_value": 9.208785, "relative_strength": 0.590755, "rate_of_change": -0.03026464409749897, "market_dynamics": -1.034603, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.925, "high": 9.022, "low": 8.883, "close": 8.917, "volume": 21663}, "trend_line": 9.4552, "activity_lines": {"activity_5": 9.053133, "activity_10": 9.221618, "activity_20": 9.3359, "activity_30": 9.393531}, "trend_signal": 0, "fair_value": 9.206291, "relative_strength": 0.637835, "rate_of_change": -0.15873949458266484, "market_dynamics": -1.066861, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.94, "high": 9.302, "low": 8.94, "close": 9.269, "volume": 4496}, "trend_line": 9.453533, "activity_lines": {"activity_5": 9.099867, "activity_10": 9.210709, "activity_20": 9.323429, "activity_30": 9.381518}, "trend_signal": 0, "fair_value": 9.206823, "relative_strength": 0.868842, "rate_of_change": -0.017630510195441863, "market_dynamics": -1.016559, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.267, "high": 9.337, "low": 9.169, "close": 9.286, "volume": 2038}, "trend_line": 9.4462, "activity_lines": {"activity_5": 9.1572, "activity_10": 9.205236, "activity_20": 9.314248, "activity_30": 9.37071}, "trend_signal": 0, "fair_value": 9.207488, "relative_strength": 1.118006, "rate_of_change": -0.07756888350631369, "market_dynamics": -0.978971, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.297, "high": 9.587, "low": 9.297, "close": 9.586, "volume": 4098}, "trend_line": 9.4459, "activity_lines": {"activity_5": 9.310467, "activity_10": 9.259873, "activity_20": 9.333862, "activity_30": 9.379729}, "trend_signal": 0, "fair_value": 9.210643, "relative_strength": 1.662372, "rate_of_change": -0.003175880248134709, "market_dynamics": -0.667095, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.601, "high": 9.625, "low": 9.57, "close": 9.647, "volume": 2575}, "trend_line": 9.448233, "activity_lines": {"activity_5": 9.459467, "activity_10": 9.323982, "activity_20": 9.358981, "activity_30": 9.392703}, "trend_signal": 0, "fair_value": 9.214249, "relative_strength": 1.490427, "rate_of_change": 0.02469854645931188, "market_dynamics": -0.284447, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.661, "high": 9.786, "low": 9.601, "close": 9.786, "volume": 76817}, "trend_line": 9.454533, "activity_lines": {"activity_5": 9.6078, "activity_10": 9.414255, "activity_20": 9.395329, "activity_30": 9.414495}, "trend_signal": 0, "fair_value": 9.218935, "relative_strength": 2.173891, "rate_of_change": 0.06667913460643411, "market_dynamics": 0.26756, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.746, "high": 9.826, "low": 9.705, "close": 9.869, "volume": 5882}, "trend_line": 9.461267, "activity_lines": {"activity_5": 9.725867, "activity_10": 9.513745, "activity_20": 9.4382, "activity_30": 9.441234}, "trend_signal": 0, "fair_value": 9.22422, "relative_strength": 0.588334, "rate_of_change": 0.07122509382536182, "market_dynamics": 0.6759, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.853, "high": 9.985, "low": 9.823, "close": 9.896, "volume": 29915}, "trend_line": 9.4667, "activity_lines": {"activity_5": 9.812933, "activity_10": 9.608582, "activity_20": 9.4824, "activity_30": 9.469282}, "trend_signal": 1, "fair_value": 9.229638, "relative_strength": -0.005811, "rate_of_change": 0.057423598763252544, "market_dynamics": 0.978722, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.879, "high": 9.983, "low": 9.879, "close": 9.998, "volume": 10776}, "trend_line": 9.4819, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.709764, "activity_20": 9.535486, "activity_30": 9.503559}, "trend_signal": 1, "fair_value": 9.235785, "relative_strength": 1.414832, "rate_of_change": 0.16056281491966687, "market_dynamics": 1.097947, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.006, "high": 10.034, "low": 10.006, "close": 9.978, "volume": 0}, "trend_line": 9.493667, "activity_lines": {"activity_5": 9.9396, "activity_10": 9.793109, "activity_20": 9.583948, "activity_30": 9.535566}, "trend_signal": 1, "fair_value": 9.241675, "relative_strength": 1.579295, "rate_of_change": 0.12409960029108882, "market_dynamics": 1.034657, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.052, "high": 10.052, "low": 9.917, "close": 9.977, "volume": 2509}, "trend_line": 9.5097, "activity_lines": {"activity_5": 9.963467, "activity_10": 9.857436, "activity_20": 9.629848, "activity_30": 9.566748}, "trend_signal": 1, "fair_value": 9.247465, "relative_strength": 3.193823, "rate_of_change": 0.16888100246195895, "market_dynamics": 1.053119, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.986, "high": 10.042, "low": 9.935, "close": 10.07, "volume": 1391}, "trend_line": 9.5247, "activity_lines": {"activity_5": 10.0056, "activity_10": 9.9194, "activity_20": 9.681362, "activity_30": 9.602897}, "trend_signal": 1, "fair_value": 9.253891, "relative_strength": 3.480263, "rate_of_change": 0.1577336824505378, "market_dynamics": 0.988578, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.89, "close": 9.968, "volume": 2639}, "trend_line": 9.545867, "activity_lines": {"activity_5": 10.000333, "activity_10": 9.948255, "activity_20": 9.719962, "activity_30": 9.631497}, "trend_signal": 1, "fair_value": 9.259427, "relative_strength": 3.684963, "rate_of_change": 0.2222327212405657, "market_dynamics": 0.944204, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.03, "high": 10.128, "low": 10.026, "close": 10.166, "volume": 117}, "trend_line": 9.567333, "activity_lines": {"activity_5": 10.056267, "activity_10": 10.000709, "activity_20": 9.775629, "activity_30": 9.671505}, "trend_signal": 1, "fair_value": 9.266401, "relative_strength": 2.073921, "rate_of_change": 0.22487218814173934, "market_dynamics": 0.965589, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.134, "high": 10.158, "low": 10.006, "close": 10.0, "volume": 2360}, "trend_line": 9.593167, "activity_lines": {"activity_5": 10.045667, "activity_10": 10.012436, "activity_20": 9.8123, "activity_30": 9.699419}, "trend_signal": 1, "fair_value": 9.272001, "relative_strength": 0.933252, "rate_of_change": 0.2700230043210547, "market_dynamics": 0.945913, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.004, "high": 10.032, "low": 9.903, "close": 9.907, "volume": 11032}, "trend_line": 9.606867, "activity_lines": {"activity_5": 10.0026, "activity_10": 10.000836, "activity_20": 9.838667, "activity_30": 9.719667}, "trend_signal": 1, "fair_value": 9.276811, "relative_strength": -0.724537, "rate_of_change": 0.1428099813127411, "market_dynamics": 0.830039, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.941, "high": 10.048, "low": 9.887, "close": 10.03, "volume": 2548}, "trend_line": 9.620933, "activity_lines": {"activity_5": 10.0052, "activity_10": 10.0094, "activity_20": 9.874633, "activity_30": 9.746966}, "trend_signal": 1, "fair_value": 9.282474, "relative_strength": -1.076772, "rate_of_change": 0.1464161000667696, "market_dynamics": 0.763611, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.018, "high": 10.206, "low": 9.982, "close": 10.192, "volume": 22366}, "trend_line": 9.6366, "activity_lines": {"activity_5": 10.064467, "activity_10": 10.044491, "activity_20": 9.922757, "activity_30": 9.783809}, "trend_signal": 1, "fair_value": 9.289262, "relative_strength": -1.960883, "rate_of_change": 0.1628428344735252, "market_dynamics": 0.718302, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.188, "high": 10.2, "low": 10.136, "close": 10.16, "volume": 6102}, "trend_line": 9.661033, "activity_lines": {"activity_5": 10.098133, "activity_10": 10.068382, "activity_20": 9.963229, "activity_30": 9.817576}, "trend_signal": 1, "fair_value": 9.295712, "relative_strength": -1.861462, "rate_of_change": 0.25354378100159963, "market_dynamics": 0.592011, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.116, "close": 10.168, "volume": 0}, "trend_line": 9.684633, "activity_lines": {"activity_5": 10.134867, "activity_10": 10.090782, "activity_20": 9.999971, "activity_30": 9.850284}, "trend_signal": 1, "fair_value": 9.302126, "relative_strength": -2.905176, "rate_of_change": 0.24428029590624592, "market_dynamics": 0.479833, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.12, "high": 10.202, "low": 10.12, "close": 10.148, "volume": 1064}, "trend_line": 9.713033, "activity_lines": {"activity_5": 10.153733, "activity_10": 10.106091, "activity_20": 10.028971, "activity_30": 9.880178}, "trend_signal": 1, "fair_value": 9.3083, "relative_strength": -4.61979, "rate_of_change": 0.29324807661787017, "market_dynamics": 0.314486, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.15, "high": 10.28, "low": 10.102, "close": 10.29, "volume": 2811}, "trend_line": 9.742767, "activity_lines": {"activity_5": 10.203867, "activity_10": 10.144109, "activity_20": 10.065633, "activity_30": 9.917402}, "trend_signal": 1, "fair_value": 9.315414, "relative_strength": -3.102411, "rate_of_change": 0.3061247707075767, "market_dynamics": 0.152761, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.298, "high": 10.358, "low": 10.286, "close": 10.334, "volume": 2713}, "trend_line": 9.7675, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.186127, "activity_20": 10.101624, "activity_30": 9.955546}, "trend_signal": 1, "fair_value": 9.322742, "relative_strength": -3.298582, "rate_of_change": 0.25386012002544506, "market_dynamics": 0.125596, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.334, "high": 10.334, "low": 10.102, "close": 10.106, "volume": 31768}, "trend_line": 9.7878, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.180036, "activity_20": 10.11091, "activity_30": 9.977385}, "trend_signal": 1, "fair_value": 9.328336, "relative_strength": -3.710504, "rate_of_change": 0.20783209623752905, "market_dynamics": 0.119121, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.112, "high": 10.158, "low": 10.084, "close": 10.076, "volume": 3629}, "trend_line": 9.800467, "activity_lines": {"activity_5": 10.168933, "activity_10": 10.169582, "activity_20": 10.114862, "activity_30": 9.995978}, "trend_signal": 1, "fair_value": 9.333639, "relative_strength": -3.382297, "rate_of_change": 0.1294162120190303, "market_dynamics": 0.01983, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.128, "high": 10.14, "low": 9.956, "close": 10.056, "volume": 6770}, "trend_line": 9.820233, "activity_lines": {"activity_5": 10.124, "activity_10": 10.154109, "activity_20": 10.114867, "activity_30": 10.012465}, "trend_signal": 1, "fair_value": 9.338726, "relative_strength": -3.69499, "rate_of_change": 0.20168426667831868, "market_dynamics": -0.181915, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.126, "high": 10.284, "low": 10.126, "close": 10.284, "volume": 7342}, "trend_line": 9.8516, "activity_lines": {"activity_5": 10.1612, "activity_10": 10.177382, "activity_20": 10.1353, "activity_30": 10.042385}, "trend_signal": 1, "fair_value": 9.345336, "relative_strength": -2.303091, "rate_of_change": 0.3194119732189601, "market_dynamics": -0.245496, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.34, "high": 10.378, "low": 10.332, "close": 10.338, "volume": 26665}, "trend_line": 9.8887, "activity_lines": {"activity_5": 10.2168, "activity_10": 10.205855, "activity_20": 10.1589, "activity_30": 10.073766}, "trend_signal": 1, "fair_value": 9.35223, "relative_strength": -0.189193, "rate_of_change": 0.3765885744447661, "market_dynamics": -0.139786, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.366, "high": 10.8, "low": 10.366, "close": 10.802, "volume": 2946}, "trend_line": 9.941533, "activity_lines": {"activity_5": 10.4268, "activity_10": 10.316036, "activity_20": 10.224586, "activity_30": 10.132688}, "trend_signal": 1, "fair_value": 9.362228, "relative_strength": 0.955934, "rate_of_change": 0.5342764974162396, "market_dynamics": 0.205528, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.824, "high": 10.902, "low": 10.806, "close": 10.828, "volume": 5581}, "trend_line": 10.0044, "activity_lines": {"activity_5": 10.599067, "activity_10": 10.419273, "activity_20": 10.288919, "activity_30": 10.18988}, "trend_signal": 1, "fair_value": 9.372268, "relative_strength": 1.798743, "rate_of_change": 0.6323672616688057, "market_dynamics": 0.649109, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.88, "high": 10.882, "low": 10.724, "close": 10.816, "volume": 45}, "trend_line": 10.0677, "activity_lines": {"activity_5": 10.7172, "activity_10": 10.508327, "activity_20": 10.348062, "activity_30": 10.242241}, "trend_signal": 1, "fair_value": 9.382089, "relative_strength": 2.547894, "rate_of_change": 0.6327216024949014, "market_dynamics": 0.89769, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.81, "high": 10.894, "low": 10.68, "close": 10.78, "volume": 1974}, "trend_line": 10.118067, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.578691, "activity_20": 10.399781, "activity_30": 10.288196}, "trend_signal": 1, "fair_value": 9.391534, "relative_strength": 3.474131, "rate_of_change": 0.5002830835245349, "market_dynamics": 1.012495, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.852, "high": 10.916, "low": 10.81, "close": 10.826, "volume": 12259}, "trend_line": 10.1694, "activity_lines": {"activity_5": 10.8104, "activity_10": 10.648509, "activity_20": 10.4525, "activity_30": 10.333869}, "trend_signal": 1, "fair_value": 9.401162, "relative_strength": 3.743899, "rate_of_change": 0.5073399889524316, "market_dynamics": 1.09628, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.728, "high": 10.822, "low": 10.406, "close": 10.462, "volume": 323}, "trend_line": 10.1986, "activity_lines": {"activity_5": 10.694267, "activity_10": 10.6432, "activity_20": 10.466467, "activity_30": 10.352746}, "trend_signal": 1, "fair_value": 9.408234, "relative_strength": 6.771534, "rate_of_change": 0.2871359175566034, "market_dynamics": 0.801647, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.472, "high": 10.652, "low": 10.472, "close": 10.632, "volume": 568}, "trend_line": 10.231433, "activity_lines": {"activity_5": 10.657467, "activity_10": 10.662327, "activity_20": 10.495214, "activity_30": 10.380708}, "trend_signal": 1, "fair_value": 9.416338, "relative_strength": 6.581693, "rate_of_change": 0.3219363442041075, "market_dynamics": 0.588433, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.632, "high": 10.698, "low": 10.576, "close": 10.488, "volume": 6883}, "trend_line": 10.254833, "activity_lines": {"activity_5": 10.585733, "activity_10": 10.645164, "activity_20": 10.507238, "activity_30": 10.39726}, "trend_signal": 1, "fair_value": 9.423389, "relative_strength": 7.053187, "rate_of_change": 0.2287069660720913, "market_dynamics": 0.310849, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.658, "high": 10.716, "low": 10.534, "close": 10.692, "volume": 2975}, "trend_line": 10.282267, "activity_lines": {"activity_5": 10.603867, "activity_10": 10.657236, "activity_20": 10.535924, "activity_30": 10.425465}, "trend_signal": 1, "fair_value": 9.43168, "relative_strength": 6.196057, "rate_of_change": 0.2675226403004273, "market_dynamics": 0.004829, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.664, "high": 10.816, "low": 10.642, "close": 10.874, "volume": 243}, "trend_line": 10.314867, "activity_lines": {"activity_5": 10.688533, "activity_10": 10.694982, "activity_20": 10.57879, "activity_30": 10.463641}, "trend_signal": 1, "fair_value": 9.441046, "relative_strength": 7.134181, "rate_of_change": 0.31705070486888165, "market_dynamics": 0.087117, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.76, "close": 10.768, "volume": 26108}, "trend_line": 10.340533, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.703709, "activity_20": 10.608314, "activity_30": 10.492875}, "trend_signal": 1, "fair_value": 9.449607, "relative_strength": 8.545469, "rate_of_change": 0.248825312047175, "market_dynamics": 0.187442, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.674, "close": 10.822, "volume": 16731}, "trend_line": 10.368667, "activity_lines": {"activity_5": 10.7784, "activity_10": 10.722873, "activity_20": 10.640086, "activity_30": 10.523938}, "trend_signal": 1, "fair_value": 9.458404, "relative_strength": 9.112343, "rate_of_change": 0.2720749501016984, "market_dynamics": 0.345407, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.822, "high": 10.972, "low": 10.822, "close": 10.924, "volume": 3550}, "trend_line": 10.400233, "activity_lines": {"activity_5": 10.843467, "activity_10": 10.760691, "activity_20": 10.678457, "activity_30": 10.559766}, "trend_signal": 1, "fair_value": 9.464356, "relative_strength": 13.817828, "rate_of_change": 0.3044364333428758, "market_dynamics": 0.37646, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.924, "high": 10.924, "low": 10.222, "close": 10.49, "volume": 6886}, "trend_line": 10.414233, "activity_lines": {"activity_5": 10.7348, "activity_10": 10.717636, "activity_20": 10.6718, "activity_30": 10.565557}, "trend_signal": 1, "fair_value": 9.466507, "relative_strength": 8.782985, "rate_of_change": 0.13461236878057778, "market_dynamics": 0.076846, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.506, "high": 10.772, "low": 10.48, "close": 10.754, "volume": 19032}, "trend_line": 10.440433, "activity_lines": {"activity_5": 10.7276, "activity_10": 10.727855, "activity_20": 10.689333, "activity_30": 10.587477}, "trend_signal": 1, "fair_value": 9.470751, "relative_strength": 8.596472, "rate_of_change": 0.25157877685280433, "market_dynamics": -0.142207, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.754, "high": 10.934, "low": 10.754, "close": 10.942, "volume": 8541}, "trend_line": 10.4663, "activity_lines": {"activity_5": 10.791067, "activity_10": 10.773564, "activity_20": 10.722771, "activity_30": 10.619837}, "trend_signal": 1, "fair_value": 9.476415, "relative_strength": 8.411851, "rate_of_change": 0.24775792345010844, "market_dynamics": -0.316059, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.942, "high": 11.122, "low": 10.942, "close": 11.112, "volume": 1408}, "trend_line": 10.503367, "activity_lines": {"activity_5": 10.8996, "activity_10": 10.841455, "activity_20": 10.768419, "activity_30": 10.661495}, "trend_signal": 1, "fair_value": 9.483314, "relative_strength": 9.095341, "rate_of_change": 0.35415571883091834, "market_dynamics": -0.33824, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.126, "high": 11.144, "low": 11.058, "close": 11.06, "volume": 5127}, "trend_line": 10.5418, "activity_lines": {"activity_5": 10.971467, "activity_10": 10.891164, "activity_20": 10.804181, "activity_30": 10.697406}, "trend_signal": 1, "fair_value": 9.490423, "relative_strength": 12.388143, "rate_of_change": 0.36591123589225716, "market_dynamics": -0.087496, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.06, "high": 11.06, "low": 11.06, "close": 11.06, "volume": 0}, "trend_line": 10.576133, "activity_lines": {"activity_5": 11.034267, "activity_10": 10.930473, "activity_20": 10.835162, "activity_30": 10.730839}, "trend_signal": 1, "fair_value": 9.497731, "relative_strength": 10.421957, "rate_of_change": 0.3256844182207988, "market_dynamics": 0.012634, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.158, "high": 11.202, "low": 11.158, "close": 11.176, "volume": 2264}, "trend_line": 10.608933, "activity_lines": {"activity_5": 11.097733, "activity_10": 10.984182, "activity_20": 10.873495, "activity_30": 10.76954}, "trend_signal": 1, "fair_value": 9.506538, "relative_strength": 10.784552, "rate_of_change": 0.3101322572248282, "market_dynamics": 0.260441, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.176, "high": 11.32, "low": 11.176, "close": 11.358, "volume": 3234}, "trend_line": 10.648867, "activity_lines": {"activity_5": 11.193733, "activity_10": 11.065491, "activity_20": 10.925171, "activity_30": 10.817867}, "trend_signal": 1, "fair_value": 9.516513, "relative_strength": 8.146941, "rate_of_change": 0.37641862758487404, "market_dynamics": 0.505616, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.346, "high": 11.346, "low": 11.074, "close": 11.108, "volume": 826}, "trend_line": 10.6802, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.090618, "activity_20": 10.95039, "activity_30": 10.847488}, "trend_signal": 1, "fair_value": 9.524885, "relative_strength": 9.020084, "rate_of_change": 0.2942378752594061, "market_dynamics": 0.576834, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.102, "high": 11.142, "low": 10.998, "close": 11.21, "volume": 4095}, "trend_line": 10.7156, "activity_lines": {"activity_5": 11.197867, "activity_10": 11.129091, "activity_20": 10.98399, "activity_30": 10.881669}, "trend_signal": 1, "fair_value": 9.53391, "relative_strength": 9.236964, "rate_of_change": 0.33145446714481924, "market_dynamics": 0.681282, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.256, "high": 11.398, "low": 11.256, "close": 11.418, "volume": 2203}, "trend_line": 10.7532, "activity_lines": {"activity_5": 11.2764, "activity_10": 11.200182, "activity_20": 11.035524, "activity_30": 10.926985}, "trend_signal": 1, "fair_value": 9.544269, "relative_strength": 10.455222, "rate_of_change": 0.3508902907909908, "market_dynamics": 0.67613, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.33, "high": 11.332, "low": 11.154, "close": 11.17, "volume": 2024}, "trend_line": 10.781067, "activity_lines": {"activity_5": 11.2484, "activity_10": 11.209309, "activity_20": 11.0604, "activity_30": 10.953875}, "trend_signal": 1, "fair_value": 9.553038, "relative_strength": 9.445574, "rate_of_change": 0.2591507644236184, "market_dynamics": 0.468821, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.17, "high": 11.214, "low": 10.976, "close": 10.976, "volume": 11155}, "trend_line": 10.810067, "activity_lines": {"activity_5": 11.156133, "activity_10": 11.1756, "activity_20": 11.065162, "activity_30": 10.966452}, "trend_signal": 1, "fair_value": 9.559853, "relative_strength": 8.573382, "rate_of_change": 0.26899007306048567, "market_dynamics": 0.338185, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.068, "high": 11.116, "low": 10.898, "close": 10.902, "volume": 2238}, "trend_line": 10.8376, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.127818, "activity_20": 11.060429, "activity_30": 10.972383}, "trend_signal": 1, "fair_value": 9.566192, "relative_strength": 8.620118, "rate_of_change": 0.2546977738435851, "market_dynamics": -0.019216, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.902, "high": 10.942, "low": 10.776, "close": 10.884, "volume": 48482}, "trend_line": 10.8652, "activity_lines": {"activity_5": 10.980933, "activity_10": 11.080582, "activity_20": 11.052695, "activity_30": 10.975376}, "trend_signal": 1, "fair_value": 9.572391, "relative_strength": 9.206469, "rate_of_change": 0.25466893039048893, "market_dynamics": -0.275244, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.884, "high": 10.982, "low": 10.738, "close": 10.96, "volume": 90381}, "trend_line": 10.887733, "activity_lines": {"activity_5": 10.944267, "activity_10": 11.050364, "activity_20": 11.050314, "activity_30": 10.981492}, "trend_signal": 1, "fair_value": 9.579872, "relative_strength": 9.901017, "rate_of_change": 0.2073868865736574, "market_dynamics": -0.424755, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.97, "high": 10.99, "low": 10.868, "close": 10.948, "volume": 13456}, "trend_line": 10.908067, "activity_lines": {"activity_5": 10.934133, "activity_10": 11.019782, "activity_20": 11.045514, "activity_30": 10.985381}, "trend_signal": 1, "fair_value": 9.588718, "relative_strength": 9.804507, "rate_of_change": 0.18676064154034705, "market_dynamics": -0.647612, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.948, "high": 11.196, "low": 10.948, "close": 11.152, "volume": 11072}, "trend_line": 10.919733, "activity_lines": {"activity_5": 11.0068, "activity_10": 11.030436, "activity_20": 11.05979, "activity_30": 11.001118}, "trend_signal": 1, "fair_value": 9.597635, "relative_strength": 8.673783, "rate_of_change": 0.10694837132921857, "market_dynamics": -0.601465, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.148, "high": 11.148, "low": 11.08, "close": 11.1, "volume": 19913}, "trend_line": 10.9288, "activity_lines": {"activity_5": 11.0504, "activity_10": 11.035382, "activity_20": 11.067286, "activity_30": 11.012748}, "trend_signal": 1, "fair_value": 9.606385, "relative_strength": 8.125655, "rate_of_change": 0.08303316573765984, "market_dynamics": -0.695493, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.014, "high": 11.022, "low": 10.746, "close": 10.828, "volume": 884}, "trend_line": 10.9292, "activity_lines": {"activity_5": 10.990133, "activity_10": 10.991018, "activity_20": 11.047552, "activity_30": 11.006245}, "trend_signal": 1, "fair_value": 9.612147, "relative_strength": 7.185554, "rate_of_change": 0.003660054168793168, "market_dynamics": -0.875477, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.828, "high": 10.85, "low": 10.828, "close": 10.9, "volume": 221}, "trend_line": 10.9332, "activity_lines": {"activity_5": 10.9576, "activity_10": 10.966691, "activity_20": 11.035133, "activity_30": 11.004361}, "trend_signal": 1, "fair_value": 9.617923, "relative_strength": 6.477042, "rate_of_change": 0.036599202137389375, "market_dynamics": -0.898868, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.86, "high": 10.966, "low": 10.858, "close": 10.936, "volume": 8535}, "trend_line": 10.936867, "activity_lines": {"activity_5": 10.941067, "activity_10": 10.958327, "activity_20": 11.02419, "activity_30": 11.004542}, "trend_signal": 1, "fair_value": 9.624263, "relative_strength": 7.667854, "rate_of_change": 0.033540043171258985, "market_dynamics": -0.961097, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.936, "high": 11.144, "low": 10.936, "close": 11.144, "volume": 165}, "trend_line": 10.9596, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.992036, "activity_20": 11.03219, "activity_30": 11.017905}, "trend_signal": 1, "fair_value": 9.63216, "relative_strength": 7.295453, "rate_of_change": 0.20785660098088932, "market_dynamics": -0.911099, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.978, "high": 11.358, "low": 10.928, "close": 11.384, "volume": 2093}, "trend_line": 10.984667, "activity_lines": {"activity_5": 11.1288, "activity_10": 11.066327, "activity_20": 11.062086, "activity_30": 11.045286}, "trend_signal": 1, "fair_value": 9.641788, "relative_strength": 5.463436, "rate_of_change": 0.22872185116245072, "market_dynamics": -0.578198, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.434, "high": 11.488, "low": 11.362, "close": 11.488, "volume": 785}, "trend_line": 11.018, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.150764, "activity_20": 11.10059, "activity_30": 11.077759}, "trend_signal": 1, "fair_value": 9.654301, "relative_strength": 3.335323, "rate_of_change": 0.30345025479607823, "market_dynamics": -0.213775, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.44, "high": 11.718, "low": 11.44, "close": 11.642, "volume": 19793}, "trend_line": 11.049667, "activity_lines": {"activity_5": 11.435867, "activity_10": 11.252218, "activity_20": 11.151724, "activity_30": 11.118017}, "trend_signal": 1, "fair_value": 9.668301, "relative_strength": 4.213112, "rate_of_change": 0.2874115084407223, "market_dynamics": 0.324291, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.53, "high": 11.71, "low": 11.522, "close": 11.694, "volume": 10070}, "trend_line": 11.077, "activity_lines": {"activity_5": 11.560933, "activity_10": 11.350727, "activity_20": 11.205038, "activity_30": 11.159587}, "trend_signal": 1, "fair_value": 9.682147, "relative_strength": 4.134413, "rate_of_change": 0.2473649205899191, "market_dynamics": 0.738393, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.746, "high": 11.854, "low": 11.746, "close": 11.81, "volume": 477}, "trend_line": 11.111733, "activity_lines": {"activity_5": 11.674133, "activity_10": 11.456764, "activity_20": 11.266933, "activity_30": 11.206877}, "trend_signal": 1, "fair_value": 9.697955, "relative_strength": 2.31121, "rate_of_change": 0.3135596280581316, "market_dynamics": 0.978258, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.81, "high": 12.03, "low": 11.81, "close": 11.886, "volume": 15731}, "trend_line": 11.1472, "activity_lines": {"activity_5": 11.768267, "activity_10": 11.564655, "activity_20": 11.333914, "activity_30": 11.25683}, "trend_signal": 1, "fair_value": 9.71559, "relative_strength": 3.022803, "rate_of_change": 0.3191851352079877, "market_dynamics": 1.206549, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.92, "high": 12.056, "low": 11.914, "close": 11.914, "volume": 6021}, "trend_line": 11.1802, "activity_lines": {"activity_5": 11.838267, "activity_10": 11.663345, "activity_20": 11.399857, "activity_30": 11.306301}, "trend_signal": 1, "fair_value": 9.737724, "relative_strength": 3.546475, "rate_of_change": 0.2960384670589877, "market_dynamics": 1.190658, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.914, "high": 12.17, "low": 11.914, "close": 12.19, "volume": 26835}, "trend_line": 11.236867, "activity_lines": {"activity_5": 11.971867, "activity_10": 11.792473, "activity_20": 11.488733, "activity_30": 11.371449}, "trend_signal": 1, "fair_value": 9.759801, "relative_strength": 5.490197, "rate_of_change": 0.5068513980071995, "market_dynamics": 1.264292, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.162, "high": 12.17, "low": 12.048, "close": 12.146, "volume": 13683}, "trend_line": 11.283267, "activity_lines": {"activity_5": 12.054267, "activity_10": 11.890145, "activity_20": 11.569743, "activity_30": 11.430103}, "trend_signal": 1, "fair_value": 9.779, "relative_strength": 5.934279, "rate_of_change": 0.41292648564764733, "market_dynamics": 1.291167, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.146, "high": 12.3, "low": 12.116, "close": 12.13, "volume": 1097}, "trend_line": 11.322867, "activity_lines": {"activity_5": 12.1012, "activity_10": 11.962909, "activity_20": 11.644581, "activity_30": 11.484731}, "trend_signal": 1, "fair_value": 9.798833, "relative_strength": 5.253286, "rate_of_change": 0.3509621814320274, "market_dynamics": 1.194968, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.13, "high": 12.158, "low": 12.046, "close": 12.058, "volume": 3077}, "trend_line": 11.3544, "activity_lines": {"activity_5": 12.1028, "activity_10": 12.004655, "activity_20": 11.707067, "activity_30": 11.532159}, "trend_signal": 1, "fair_value": 9.817615, "relative_strength": 5.930251, "rate_of_change": 0.2784895380295431, "market_dynamics": 1.168768, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.956, "high": 12.036, "low": 11.386, "close": 11.398, "volume": 2789}, "trend_line": 11.365667, "activity_lines": {"activity_5": 11.872933, "activity_10": 11.914145, "activity_20": 11.70119, "activity_30": 11.534972}, "trend_signal": 1, "fair_value": 9.831429, "relative_strength": 8.50226, "rate_of_change": 0.0992302543507375, "market_dynamics": 0.706927, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.826, "high": 11.118, "low": 10.652, "close": 11.128, "volume": 35122}, "trend_line": 11.367933, "activity_lines": {"activity_5": 11.587467, "activity_10": 11.776182, "activity_20": 11.667152, "activity_30": 11.519639}, "trend_signal": 1, "fair_value": 9.844141, "relative_strength": 8.025163, "rate_of_change": 0.01993723729544905, "market_dynamics": 0.304905, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.128, "high": 11.6, "low": 11.128, "close": 11.57, "volume": 3591}, "trend_line": 11.381067, "activity_lines": {"activity_5": 11.520133, "activity_10": 11.727927, "activity_20": 11.67441, "activity_30": 11.532675}, "trend_signal": 1, "fair_value": 9.859622, "relative_strength": 9.040933, "rate_of_change": 0.11553551555941691, "market_dynamics": -0.082868, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6, "high": 11.898, "low": 11.6, "close": 11.902, "volume": 12642}, "trend_line": 11.3992, "activity_lines": {"activity_5": 11.601867, "activity_10": 11.742291, "activity_20": 11.710324, "activity_30": 11.566284}, "trend_signal": 1, "fair_value": 9.877295, "relative_strength": 8.003885, "rate_of_change": 0.15932601046984982, "market_dynamics": -0.39557, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.902, "high": 12.272, "low": 11.902, "close": 12.302, "volume": 8675}, "trend_line": 11.439, "activity_lines": {"activity_5": 11.832133, "activity_10": 11.827709, "activity_20": 11.780762, "activity_30": 11.624529}, "trend_signal": 1, "fair_value": 9.900167, "relative_strength": 7.865839, "rate_of_change": 0.3491473085830551, "market_dynamics": -0.301922, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.308, "high": 12.41, "low": 12.296, "close": 12.382, "volume": 10256}, "trend_line": 11.478067, "activity_lines": {"activity_5": 12.0728, "activity_10": 11.920109, "activity_20": 11.853095, "activity_30": 11.685368}, "trend_signal": 1, "fair_value": 9.922359, "relative_strength": 8.537148, "rate_of_change": 0.3415246087944689, "market_dynamics": -0.171109, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 12.566, "low": 12.36, "close": 12.514, "volume": 10706}, "trend_line": 11.5146, "activity_lines": {"activity_5": 12.291867, "activity_10": 12.028, "activity_20": 11.9306, "activity_30": 11.752202}, "trend_signal": 1, "fair_value": 9.945641, "relative_strength": 7.340417, "rate_of_change": 0.31828530012937173, "market_dynamics": 0.073479, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.51, "high": 12.684, "low": 12.51, "close": 12.516, "volume": 12436}, "trend_line": 11.559467, "activity_lines": {"activity_5": 12.4192, "activity_10": 12.130364, "activity_20": 12.00061, "activity_30": 11.816809}, "trend_signal": 1, "fair_value": 9.967673, "relative_strength": 9.07117, "rate_of_change": 0.3896531360186198, "market_dynamics": 0.228103, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.66, "high": 12.676, "low": 12.588, "close": 12.558, "volume": 2008}, "trend_line": 11.6122, "activity_lines": {"activity_5": 12.497467, "activity_10": 12.233636, "activity_20": 12.067095, "activity_30": 11.88123}, "trend_signal": 1, "fair_value": 9.990596, "relative_strength": 8.807649, "rate_of_change": 0.4561888536902257, "market_dynamics": 0.274983, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.56, "high": 12.672, "low": 12.502, "close": 12.658, "volume": 1673}, "trend_line": 11.670733, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.347309, "activity_20": 12.136371, "activity_30": 11.948701}, "trend_signal": 1, "fair_value": 10.016288, "relative_strength": 8.552639, "rate_of_change": 0.5040646905840462, "market_dynamics": 0.311705, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.686, "high": 12.686, "low": 12.424, "close": 12.426, "volume": 3576}, "trend_line": 11.722133, "activity_lines": {"activity_5": 12.532133, "activity_10": 12.407891, "activity_20": 12.177486, "activity_30": 11.997428}, "trend_signal": 1, "fair_value": 10.042192, "relative_strength": 7.920418, "rate_of_change": 0.44041792404983665, "market_dynamics": 0.239655, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.446, "high": 12.446, "low": 12.224, "close": 12.234, "volume": 9170}, "trend_line": 11.7646, "activity_lines": {"activity_5": 12.432, "activity_10": 12.414873, "activity_20": 12.195848, "activity_30": 12.030452}, "trend_signal": 1, "fair_value": 10.066865, "relative_strength": 7.282655, "rate_of_change": 0.362280482570879, "market_dynamics": 0.137613, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.19, "high": 12.282, "low": 12.156, "close": 12.292, "volume": 12642}, "trend_line": 11.8094, "activity_lines": {"activity_5": 12.369867, "activity_10": 12.412291, "activity_20": 12.216914, "activity_30": 12.064477}, "trend_signal": 1, "fair_value": 10.092244, "relative_strength": 6.097386, "rate_of_change": 0.3808034272308484, "market_dynamics": 0.099819, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.292, "high": 12.352, "low": 12.258, "close": 12.254, "volume": 7713}, "trend_line": 11.846133, "activity_lines": {"activity_5": 12.31, "activity_10": 12.389673, "activity_20": 12.231514, "activity_30": 12.093161}, "trend_signal": 1, "fair_value": 10.11659, "relative_strength": 5.436352, "rate_of_change": 0.31104882551187957, "market_dynamics": -0.059334, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.286, "high": 12.45, "low": 12.248, "close": 12.298, "volume": 1211}, "trend_line": 11.886067, "activity_lines": {"activity_5": 12.285067, "activity_10": 12.368655, "activity_20": 12.24819, "activity_30": 12.122314}, "trend_signal": 1, "fair_value": 10.142026, "relative_strength": 3.801661, "rate_of_change": 0.3371057880238267, "market_dynamics": -0.02616, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.298, "high": 12.35, "low": 12.278, "close": 12.324, "volume": 292}, "trend_line": 11.935933, "activity_lines": {"activity_5": 12.2928, "activity_10": 12.352436, "activity_20": 12.265381, "activity_30": 12.150568}, "trend_signal": 1, "fair_value": 10.16684, "relative_strength": 3.915987, "rate_of_change": 0.419533223226823, "market_dynamics": -0.003849, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.31, "high": 12.476, "low": 12.282, "close": 12.44, "volume": 9054}, "trend_line": 11.987267, "activity_lines": {"activity_5": 12.346, "activity_10": 12.358364, "activity_20": 12.291667, "activity_30": 12.183088}, "trend_signal": 1, "fair_value": 10.191013, "relative_strength": 4.537997, "rate_of_change": 0.4300794919006238, "market_dynamics": 0.046475, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.144, "close": 12.104, "volume": 19065}, "trend_line": 12.0262, "activity_lines": {"activity_5": 12.273467, "activity_10": 12.304545, "activity_20": 12.284762, "activity_30": 12.190619}, "trend_signal": 1, "fair_value": 10.213263, "relative_strength": 5.47172, "rate_of_change": 0.32478629198799114, "market_dynamics": -0.007858, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.228, "high": 12.406, "low": 12.226, "close": 12.406, "volume": 1069}, "trend_line": 12.068267, "activity_lines": {"activity_5": 12.314133, "activity_10": 12.313127, "activity_20": 12.306819, "activity_30": 12.215123}, "trend_signal": 1, "fair_value": 10.236513, "relative_strength": 5.14339, "rate_of_change": 0.3497946150903959, "market_dynamics": -0.252791, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.314, "close": 12.38, "volume": 2311}, "trend_line": 12.101467, "activity_lines": {"activity_5": 12.336, "activity_10": 12.319745, "activity_20": 12.325086, "activity_30": 12.235234}, "trend_signal": 1, "fair_value": 10.26025, "relative_strength": 2.379872, "rate_of_change": 0.2751016363824152, "market_dynamics": -0.477961, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.514, "high": 12.614, "low": 12.51, "close": 12.638, "volume": 354}, "trend_line": 12.1398, "activity_lines": {"activity_5": 12.4384, "activity_10": 12.378327, "activity_20": 12.36639, "activity_30": 12.269849}, "trend_signal": 1, "fair_value": 10.287635, "relative_strength": 3.721945, "rate_of_change": 0.316763248621012, "market_dynamics": -0.636526, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.638, "high": 12.638, "low": 12.324, "close": 12.338, "volume": 850}, "trend_line": 12.163, "activity_lines": {"activity_5": 12.419867, "activity_10": 12.378509, "activity_20": 12.373219, "activity_30": 12.282637}, "trend_signal": 1, "fair_value": 10.313436, "relative_strength": 4.562164, "rate_of_change": 0.1911069375113346, "market_dynamics": -0.718464, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.338, "high": 12.338, "low": 12.13, "close": 12.212, "volume": 8269}, "trend_line": 12.180267, "activity_lines": {"activity_5": 12.366133, "activity_10": 12.353891, "activity_20": 12.362286, "activity_30": 12.285798}, "trend_signal": 1, "fair_value": 10.338115, "relative_strength": 3.773805, "rate_of_change": 0.14196333141495, "market_dynamics": -0.710065, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.24, "high": 12.3, "low": 12.24, "close": 12.268, "volume": 9796}, "trend_line": 12.195533, "activity_lines": {"activity_5": 12.323867, "activity_10": 12.340909, "activity_20": 12.353629, "activity_30": 12.291458}, "trend_signal": 1, "fair_value": 10.364237, "relative_strength": 2.134766, "rate_of_change": 0.12533386993896495, "market_dynamics": -0.673294, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.278, "high": 12.324, "low": 12.166, "close": 12.154, "volume": 5459}, "trend_line": 12.204467, "activity_lines": {"activity_5": 12.2528, "activity_10": 12.306945, "activity_20": 12.332371, "activity_30": 12.288778}, "trend_signal": 1, "fair_value": 10.392372, "relative_strength": 0.74786, "rate_of_change": 0.0732563308221133, "market_dynamics": -0.851432, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.18, "high": 12.186, "low": 12.144, "close": 12.162, "volume": 4112}, "trend_line": 12.212733, "activity_lines": {"activity_5": 12.199467, "activity_10": 12.277055, "activity_20": 12.312581, "activity_30": 12.286039}, "trend_signal": 0, "fair_value": 10.420814, "relative_strength": 0.485141, "rate_of_change": 0.06772929944421803, "market_dynamics": -0.886945, "expectation": {"probability": 63.7855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.288, "high": 12.472, "low": 12.238, "close": 12.484, "volume": 10977}, "trend_line": 12.222533, "activity_lines": {"activity_5": 12.2852, "activity_10": 12.308655, "activity_20": 12.324505, "activity_30": 12.30354}, "trend_signal": 1, "fair_value": 10.451192, "relative_strength": 0.364217, "rate_of_change": 0.08024411898630923, "market_dynamics": -0.697517, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.448, "high": 12.548, "low": 12.448, "close": 12.434, "volume": 2166}, "trend_line": 12.232133, "activity_lines": {"activity_5": 12.344533, "activity_10": 12.330364, "activity_20": 12.33181, "activity_30": 12.317183}, "trend_signal": 1, "fair_value": 10.480647, "relative_strength": 1.910961, "rate_of_change": 0.07854345739953365, "market_dynamics": -0.653832, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.472, "high": 12.53, "low": 12.458, "close": 12.516, "volume": 3058}, "trend_line": 12.245, "activity_lines": {"activity_5": 12.4164, "activity_10": 12.360982, "activity_20": 12.347314, "activity_30": 12.335497}, "trend_signal": 1, "fair_value": 10.509237, "relative_strength": -0.67105, "rate_of_change": 0.10519015775907571, "market_dynamics": -0.463883, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.558, "high": 12.7156, "low": 12.558, "close": 12.7156, "volume": 3698}, "trend_line": 12.26692, "activity_lines": {"activity_5": 12.538267, "activity_10": 12.425891, "activity_20": 12.382029, "activity_30": 12.365858}, "trend_signal": 1, "fair_value": 10.537421, "relative_strength": 0.212015, "rate_of_change": 0.17901184156799912, "market_dynamics": -0.125148, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.724, "high": 12.724, "low": 12.538, "close": 12.538, "volume": 161}, "trend_line": 12.30492, "activity_lines": {"activity_5": 12.563493, "activity_10": 12.452407, "activity_20": 12.399554, "activity_30": 12.383347}, "trend_signal": 1, "fair_value": 10.563677, "relative_strength": 0.00669, "rate_of_change": 0.3097762111434531, "market_dynamics": -0.136277, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.582, "high": 12.584, "low": 12.33, "close": 12.34, "volume": 4577}, "trend_line": 12.34532, "activity_lines": {"activity_5": 12.497653, "activity_10": 12.444742, "activity_20": 12.39769, "activity_30": 12.38561}, "trend_signal": 1, "fair_value": 10.586241, "relative_strength": 0.45973, "rate_of_change": 0.32832395497085715, "market_dynamics": -0.037123, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.454, "high": 12.7, "low": 12.454, "close": 12.53, "volume": 52233}, "trend_line": 12.37732, "activity_lines": {"activity_5": 12.504747, "activity_10": 12.471585, "activity_20": 12.413415, "activity_30": 12.397525}, "trend_signal": 1, "fair_value": 10.610036, "relative_strength": -0.784153, "rate_of_change": 0.25920753775519817, "market_dynamics": 0.173542, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.508, "high": 12.508, "low": 12.24, "close": 12.374, "volume": 13311}, "trend_line": 12.393053, "activity_lines": {"activity_5": 12.45344, "activity_10": 12.464284, "activity_20": 12.41315, "activity_30": 12.397311}, "trend_signal": 1, "fair_value": 10.632228, "relative_strength": 0.232102, "rate_of_change": 0.1271115233346224, "market_dynamics": 0.034181, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.38, "high": 12.582, "low": 12.35, "close": 12.594, "volume": 17998}, "trend_line": 12.402787, "activity_lines": {"activity_5": 12.484933, "activity_10": 12.495055, "activity_20": 12.433267, "activity_30": 12.410275}, "trend_signal": 1, "fair_value": 10.656279, "relative_strength": 0.20865, "rate_of_change": 0.07854400364462179, "market_dynamics": 0.12533, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.572, "high": 12.626, "low": 12.468, "close": 12.518, "volume": 1969}, "trend_line": 12.40732, "activity_lines": {"activity_5": 12.4992, "activity_10": 12.504007, "activity_20": 12.444735, "activity_30": 12.417708}, "trend_signal": 1, "fair_value": 10.679888, "relative_strength": -0.349093, "rate_of_change": 0.03654823710187349, "market_dynamics": 0.167364, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.452, "high": 12.518, "low": 12.394, "close": 12.46, "volume": 3743}, "trend_line": 12.40552, "activity_lines": {"activity_5": 12.495467, "activity_10": 12.495942, "activity_20": 12.449756, "activity_30": 12.421107}, "trend_signal": 1, "fair_value": 10.704062, "relative_strength": -0.301054, "rate_of_change": -0.014507564889122986, "market_dynamics": 0.036522, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.46, "high": 12.594, "low": 12.46, "close": 12.606, "volume": 7992}, "trend_line": 12.40852, "activity_lines": {"activity_5": 12.5324, "activity_10": 12.514858, "activity_20": 12.468587, "activity_30": 12.434041}, "trend_signal": 1, "fair_value": 10.729369, "relative_strength": -0.228762, "rate_of_change": 0.024182783148147872, "market_dynamics": 0.197658, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.606, "high": 12.626, "low": 12.606, "close": 12.602, "volume": 73}, "trend_line": 12.409987, "activity_lines": {"activity_5": 12.562933, "activity_10": 12.52992, "activity_20": 12.484646, "activity_30": 12.446524}, "trend_signal": 1, "fair_value": 10.754613, "relative_strength": 0.236866, "rate_of_change": 0.011822521944598431, "market_dynamics": 0.232577, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.612, "high": 12.71, "low": 12.612, "close": 12.692, "volume": 10514}, "trend_line": 12.41112, "activity_lines": {"activity_5": 12.608267, "activity_10": 12.559782, "activity_20": 12.508343, "activity_30": 12.464718}, "trend_signal": 1, "fair_value": 10.778337, "relative_strength": -0.234098, "rate_of_change": 0.009129743649217046, "market_dynamics": 0.447076, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.67, "high": 12.802, "low": 12.67, "close": 12.806, "volume": 7934}, "trend_line": 12.423787, "activity_lines": {"activity_5": 12.685067, "activity_10": 12.6108, "activity_20": 12.541411, "activity_30": 12.490194}, "trend_signal": 1, "fair_value": 10.801324, "relative_strength": -1.385704, "rate_of_change": 0.10206169950818644, "market_dynamics": 0.678617, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.818, "high": 12.848, "low": 12.724, "close": 12.826, "volume": 1378}, "trend_line": 12.44352, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.660582, "activity_20": 12.575585, "activity_30": 12.516144}, "trend_signal": 1, "fair_value": 10.82426, "relative_strength": -0.092668, "rate_of_change": 0.15883240754206962, "market_dynamics": 0.845655, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 12.72, "low": 12.542, "close": 12.608, "volume": 2400}, "trend_line": 12.454053, "activity_lines": {"activity_5": 12.716533, "activity_10": 12.661891, "activity_20": 12.586672, "activity_30": 12.526755}, "trend_signal": 1, "fair_value": 10.845542, "relative_strength": -0.515165, "rate_of_change": 0.0846464665946659, "market_dynamics": 0.682624, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.608, "high": 12.686, "low": 12.58, "close": 12.712, "volume": 12377}, "trend_line": 12.46932, "activity_lines": {"activity_5": 12.718267, "activity_10": 12.680691, "activity_20": 12.605779, "activity_30": 12.543397}, "trend_signal": 1, "fair_value": 10.866818, "relative_strength": 0.385462, "rate_of_change": 0.1225865989168321, "market_dynamics": 0.506031, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.876, "high": 13.088, "low": 12.872, "close": 13.11, "volume": 10103}, "trend_line": 12.496387, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.765709, "activity_20": 12.660676, "activity_30": 12.584731}, "trend_signal": 1, "fair_value": 10.891542, "relative_strength": 1.53754, "rate_of_change": 0.2170687735979237, "market_dynamics": 0.604344, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.16, "high": 13.352, "low": 13.16, "close": 13.296, "volume": 11442}, "trend_line": 12.528787, "activity_lines": {"activity_5": 13.006533, "activity_10": 12.875164, "activity_20": 12.728735, "activity_30": 12.636319}, "trend_signal": 1, "fair_value": 10.916722, "relative_strength": 2.312315, "rate_of_change": 0.2592749408288899, "market_dynamics": 0.659104, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.3, "high": 13.438, "low": 13.254, "close": 13.466, "volume": 8908}, "trend_line": 12.562987, "activity_lines": {"activity_5": 13.191733, "activity_10": 13.001382, "activity_20": 12.807585, "activity_30": 12.696785}, "trend_signal": 1, "fair_value": 10.943376, "relative_strength": 0.987416, "rate_of_change": 0.2729713578816547, "market_dynamics": 1.048373, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.482, "high": 13.614, "low": 13.47, "close": 13.66, "volume": 12212}, "trend_line": 12.614853, "activity_lines": {"activity_5": 13.398933, "activity_10": 13.144582, "activity_20": 12.900234, "activity_30": 12.76756}, "trend_signal": 1, "fair_value": 10.970401, "relative_strength": 1.509634, "rate_of_change": 0.4128476770691589, "market_dynamics": 1.371224, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.446, "high": 13.486, "low": 12.874, "close": 12.946, "volume": 24568}, "trend_line": 12.632853, "activity_lines": {"activity_5": 13.298, "activity_10": 13.1388, "activity_20": 12.919046, "activity_30": 12.788924}, "trend_signal": 1, "fair_value": 10.993888, "relative_strength": 3.121788, "rate_of_change": 0.14268893977599803, "market_dynamics": 1.211703, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.776, "high": 13.074, "low": 12.77, "close": 13.002, "volume": 13191}, "trend_line": 12.653587, "activity_lines": {"activity_5": 13.200133, "activity_10": 13.136945, "activity_20": 12.941143, "activity_30": 12.81274}, "trend_signal": 1, "fair_value": 11.019068, "relative_strength": 4.47381, "rate_of_change": 0.1641276123453597, "market_dynamics": 1.01022, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.002, "high": 13.16, "low": 12.824, "close": 12.638, "volume": 6529}, "trend_line": 12.653587, "activity_lines": {"activity_5": 12.988133, "activity_10": 13.063273, "activity_20": 12.92721, "activity_30": 12.811734}, "trend_signal": 1, "fair_value": 11.042209, "relative_strength": 4.626921, "rate_of_change": 0.0, "market_dynamics": 0.540637, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.39, "high": 12.866, "low": 12.39, "close": 12.776, "volume": 11537}, "trend_line": 12.668187, "activity_lines": {"activity_5": 12.866, "activity_10": 13.017745, "activity_20": 12.925943, "activity_30": 12.819632}, "trend_signal": 1, "fair_value": 11.064055, "relative_strength": 5.096588, "rate_of_change": 0.11538230226733118, "market_dynamics": 0.077502, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 13.164, "low": 12.8, "close": 13.274, "volume": 5886}, "trend_line": 12.703587, "activity_lines": {"activity_5": 12.955867, "activity_10": 13.063673, "activity_20": 12.970029, "activity_30": 12.858717}, "trend_signal": 1, "fair_value": 11.089408, "relative_strength": 5.492638, "rate_of_change": 0.27944014403956136, "market_dynamics": -0.092198, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.418, "high": 13.568, "low": 13.25, "close": 13.568, "volume": 12686}, "trend_line": 12.74692, "activity_lines": {"activity_5": 13.169467, "activity_10": 13.150945, "activity_20": 13.038571, "activity_30": 12.914485}, "trend_signal": 1, "fair_value": 11.115446, "relative_strength": 3.852484, "rate_of_change": 0.34110838143587896, "market_dynamics": -0.053465, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.514, "high": 13.614, "low": 13.482, "close": 13.612, "volume": 6891}, "trend_line": 12.79552, "activity_lines": {"activity_5": 13.356267, "activity_10": 13.230655, "activity_20": 13.105619, "activity_30": 12.970297}, "trend_signal": 1, "fair_value": 11.141196, "relative_strength": 2.107935, "rate_of_change": 0.381268573114136, "market_dynamics": 0.203818, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.612, "high": 13.632, "low": 13.462, "close": 13.488, "volume": 34487}, "trend_line": 12.83972, "activity_lines": {"activity_5": 13.461067, "activity_10": 13.278691, "activity_20": 13.15601, "activity_30": 13.014973}, "trend_signal": 1, "fair_value": 11.166267, "relative_strength": 4.399096, "rate_of_change": 0.34543340169059183, "market_dynamics": 0.503899, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.502, "high": 13.502, "low": 13.24, "close": 13.24, "volume": 1985}, "trend_line": 12.86492, "activity_lines": {"activity_5": 13.426533, "activity_10": 13.278145, "activity_20": 13.178162, "activity_30": 13.040797}, "trend_signal": 1, "fair_value": 11.189619, "relative_strength": 2.961798, "rate_of_change": 0.1962659621860904, "market_dynamics": 0.473235, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.24, "high": 13.574, "low": 13.24, "close": 13.282, "volume": 6418}, "trend_line": 12.893187, "activity_lines": {"activity_5": 13.375067, "activity_10": 13.289345, "activity_20": 13.2006, "activity_30": 13.067706}, "trend_signal": 1, "fair_value": 11.212792, "relative_strength": 3.269384, "rate_of_change": 0.21972153732786212, "market_dynamics": 0.250176, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.296, "high": 13.356, "low": 13.194, "close": 13.22, "volume": 5556}, "trend_line": 12.916653, "activity_lines": {"activity_5": 13.3024, "activity_10": 13.296145, "activity_20": 13.213914, "activity_30": 13.088791}, "trend_signal": 1, "fair_value": 11.235145, "relative_strength": 4.759483, "rate_of_change": 0.18200309977665627, "market_dynamics": -0.009718, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.294, "high": 13.588, "low": 13.294, "close": 13.542, "volume": 6608}, "trend_line": 12.9442, "activity_lines": {"activity_5": 13.360267, "activity_10": 13.356509, "activity_20": 13.254952, "activity_30": 13.129135}, "trend_signal": 1, "fair_value": 11.260786, "relative_strength": 5.089022, "rate_of_change": 0.21326732242478147, "market_dynamics": -0.252001, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 13.684, "low": 13.414, "close": 13.412, "volume": 10447}, "trend_line": 12.973333, "activity_lines": {"activity_5": 13.379467, "activity_10": 13.383418, "activity_20": 13.279562, "activity_30": 13.159316}, "trend_signal": 1, "fair_value": 11.285062, "relative_strength": 3.196865, "rate_of_change": 0.22506605274949287, "market_dynamics": -0.282325, "expectation": {"probability": 58.4068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e239566-b0fe-4525-9f86-b4ae3c2ea983/", "share_image": "https://sharemaestro.com/terminal/4e239566-b0fe-4525-9f86-b4ae3c2ea983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}