{"ticker": {"uuid": "4e23ac0d-c58c-4ddb-a38d-d3f198470f11", "symbol": "LLII", "name": "REX LLY GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLII rose 9.19%, moving from 21.31 to 23.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.27"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 24.0, "low": 22.9, "close": 23.27, "volume": 146771}, "trend_line": null, "activity_lines": {"activity_5": 22.1714, "activity_10": 21.311411, "activity_20": 21.105577, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118671, "expectation": {"probability": 53.3214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 21.325675, "high": 22.424774, "low": 21.205881, "close": 22.2811, "volume": 37486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.481067, "high": 23.589062, "low": 22.344575, "close": 23.0948, "volume": 72385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.317921, "high": 24.313445, "low": 23.269278, "close": 23.6012, "volume": 70443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.788314, "high": 23.861609, "low": 21.934764, "close": 21.9855, "volume": 91897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.74065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.144175, "high": 22.5082, "low": 21.244338, "close": 22.5082, "volume": 48996}, "trend_line": null, "activity_lines": {"activity_5": 22.650487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.670902, "high": 23.501483, "low": 22.670902, "close": 23.3929, "volume": 29060}, "trend_line": null, "activity_lines": {"activity_5": 22.8834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.613403, "high": 23.721, "low": 23.381656, "close": 23.721, "volume": 18339}, "trend_line": null, "activity_lines": {"activity_5": 23.15156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.940671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.823574, "high": 24.009054, "low": 23.293111, "close": 23.7489, "volume": 36641}, "trend_line": null, "activity_lines": {"activity_5": 23.387273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.589061, "high": 24.695254, "low": 22.819818, "close": 23.5014, "volume": 38719}, "trend_line": null, "activity_lines": {"activity_5": 23.53064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.092778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.517931, "high": 24.049192, "low": 22.381252, "close": 22.9433, "volume": 26877}, "trend_line": null, "activity_lines": {"activity_5": 23.386913, "activity_10": 23.219973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.809141, "high": 23.951059, "low": 22.809141, "close": 23.4614, "volume": 24212}, "trend_line": null, "activity_lines": {"activity_5": 23.38688, "activity_10": 23.289713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.438665, "high": 23.574591, "low": 21.84154, "close": 22.4617, "volume": 51186}, "trend_line": null, "activity_lines": {"activity_5": 23.049047, "activity_10": 23.156229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.05845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.819195, "high": 23.722374, "low": 21.573577, "close": 22.6865, "volume": 45079}, "trend_line": null, "activity_lines": {"activity_5": 22.8701, "activity_10": 23.075129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.511509, "high": 23.899661, "low": 21.638788, "close": 22.3645, "volume": 44363}, "trend_line": null, "activity_lines": {"activity_5": 22.654647, "activity_10": 22.952115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.982314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.775648, "high": 23.17628, "low": 21.627219, "close": 21.7494, "volume": 58418}, "trend_line": null, "activity_lines": {"activity_5": 22.309953, "activity_10": 22.710373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.691355, "high": 22.903921, "low": 21.717097, "close": 22.6205, "volume": 41575}, "trend_line": null, "activity_lines": {"activity_5": 22.33522, "activity_10": 22.640809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.882644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.558281, "high": 22.700885, "low": 20.731158, "close": 21.2481, "volume": 27444}, "trend_line": null, "activity_lines": {"activity_5": 21.95908, "activity_10": 22.335762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.786494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.283858, "high": 21.777788, "low": 21.077306, "close": 21.3108, "volume": 20903}, "trend_line": null, "activity_lines": {"activity_5": 21.684747, "activity_10": 22.087076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.704511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.651385, "high": 21.787387, "low": 19.357499, "close": 19.4663, "volume": 60759}, "trend_line": null, "activity_lines": {"activity_5": 20.887293, "activity_10": 21.547356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.72147, "high": 20.064412, "low": 18.8771, "close": 18.8771, "volume": 18174}, "trend_line": null, "activity_lines": {"activity_5": 20.086653, "activity_10": 20.973875, "activity_20": 21.872022, "activity_30": null}, "trend_signal": 0, "fair_value": 22.35123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.335456, "high": 21.972461, "low": 19.24667, "close": 20.3876, "volume": 39922}, "trend_line": null, "activity_lines": {"activity_5": 19.981, "activity_10": 20.74896, "activity_20": 21.68501, "activity_30": null}, "trend_signal": 0, "fair_value": 22.257724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.413692, "high": 21.083603, "low": 19.50317, "close": 20.5607, "volume": 50171}, "trend_line": null, "activity_lines": {"activity_5": 20.081907, "activity_10": 20.611405, "activity_20": 21.5235, "activity_30": null}, "trend_signal": 0, "fair_value": 22.180586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.597045, "high": 20.841223, "low": 19.380652, "close": 20.1203, "volume": 71686}, "trend_line": null, "activity_lines": {"activity_5": 20.08184, "activity_10": 20.428342, "activity_20": 21.332114, "activity_30": null}, "trend_signal": 0, "fair_value": 22.091009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.25637, "high": 20.322321, "low": 19.040988, "close": 19.3519, "volume": 77681}, "trend_line": null, "activity_lines": {"activity_5": 19.905007, "activity_10": 20.152227, "activity_20": 21.084123, "activity_30": null}, "trend_signal": 0, "fair_value": 21.976879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.53481, "high": 20.844139, "low": 18.554533, "close": 20.6486, "volume": 95144}, "trend_line": null, "activity_lines": {"activity_5": 20.168033, "activity_10": 20.166651, "activity_20": 20.972168, "activity_30": null}, "trend_signal": 0, "fair_value": 21.923748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.843771, "high": 21.101768, "low": 20.0923, "close": 20.0923, "volume": 60969}, "trend_line": null, "activity_lines": {"activity_5": 20.127527, "activity_10": 20.099944, "activity_20": 20.816088, "activity_30": null}, "trend_signal": 0, "fair_value": 21.853308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.3881, "high": 21.728255, "low": 20.3881, "close": 21.3538, "volume": 94001}, "trend_line": null, "activity_lines": {"activity_5": 20.527207, "activity_10": 20.308567, "activity_20": 20.795867, "activity_30": null}, "trend_signal": 0, "fair_value": 21.834807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.545243, "high": 22.856433, "low": 20.960174, "close": 22.8316, "volume": 99447}, "trend_line": null, "activity_lines": {"activity_5": 21.366613, "activity_10": 20.78396, "activity_20": 20.927662, "activity_30": null}, "trend_signal": 0, "fair_value": 21.870407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 24.0, "low": 22.9, "close": 23.27, "volume": 146771}, "trend_line": null, "activity_lines": {"activity_5": 22.1714, "activity_10": 21.311411, "activity_20": 21.105577, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118671, "expectation": {"probability": 53.3214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e23ac0d-c58c-4ddb-a38d-d3f198470f11/", "share_image": "https://sharemaestro.com/terminal/4e23ac0d-c58c-4ddb-a38d-d3f198470f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}