{"ticker": {"uuid": "4e24c2f1-767a-4e3c-8341-376c0cea8c63", "symbol": "S6X0", "name": "Invesco EURO STOXX 50 UCITS ETF (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S6X0 rose 7.74%, moving from 55.43 to 59.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.51 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.72"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.040001, "high": 60.560001, "low": 59.560001, "close": 59.720001, "volume": 14163}, "trend_line": 56.735683, "activity_lines": {"activity_5": 58.803334, "activity_10": 58.222727, "activity_20": 57.474762, "activity_30": 57.266301}, "trend_signal": 1, "fair_value": 48.015505, "relative_strength": 4.507994, "rate_of_change": 0.29329624591340947, "market_dynamics": -0.058807, "expectation": {"probability": 56.5325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.393574, "high": 39.443543, "low": 38.962022, "close": 39.102848, "volume": 19570}, "trend_line": 37.328718, "activity_lines": {"activity_5": 39.377218, "activity_10": 39.349961, "activity_20": 38.839695, "activity_30": 38.249506}, "trend_signal": 1, "fair_value": 33.359166, "relative_strength": 0.618034, "rate_of_change": 0.42288012542504516, "market_dynamics": 0.00725, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.329978, "high": 40.164338, "low": 39.325434, "close": 40.094421, "volume": 7228}, "trend_line": 37.503009, "activity_lines": {"activity_5": 39.601446, "activity_10": 39.500019, "activity_20": 38.999826, "activity_30": 38.427939}, "trend_signal": 1, "fair_value": 33.440084, "relative_strength": 0.491211, "rate_of_change": 0.4669086144345933, "market_dynamics": -0.040218, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.931286, "high": 39.931286, "low": 38.831274, "close": 38.93848, "volume": 8701}, "trend_line": 37.626279, "activity_lines": {"activity_5": 39.379102, "activity_10": 39.411553, "activity_20": 39.036082, "activity_30": 38.52055}, "trend_signal": 1, "fair_value": 33.516854, "relative_strength": 0.790518, "rate_of_change": 0.32869362562347465, "market_dynamics": -0.158007, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.985092, "high": 40.192309, "low": 38.845259, "close": 40.141037, "volume": 11535}, "trend_line": 37.784669, "activity_lines": {"activity_5": 39.623684, "activity_10": 39.5472, "activity_20": 39.181939, "activity_30": 38.682792}, "trend_signal": 1, "fair_value": 33.596276, "relative_strength": 1.777339, "rate_of_change": 0.4209557899679749, "market_dynamics": -0.137194, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.248237, "high": 40.276206, "low": 38.374492, "close": 38.658817, "volume": 12720}, "trend_line": 37.904485, "activity_lines": {"activity_5": 39.331024, "activity_10": 39.399845, "activity_20": 39.173707, "activity_30": 38.739189}, "trend_signal": 1, "fair_value": 33.665707, "relative_strength": 1.366094, "rate_of_change": 0.3171021559034966, "market_dynamics": -0.356069, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.53763, "high": 40.224934, "low": 38.53763, "close": 40.159679, "volume": 15276}, "trend_line": 38.115815, "activity_lines": {"activity_5": 39.588544, "activity_10": 39.535429, "activity_20": 39.305791, "activity_30": 38.884685}, "trend_signal": 1, "fair_value": 33.741063, "relative_strength": 1.943975, "rate_of_change": 0.557532967404772, "market_dynamics": -0.530293, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.861368, "high": 40.089767, "low": 39.632975, "close": 40.089767, "volume": 561}, "trend_line": 38.320121, "activity_lines": {"activity_5": 39.752304, "activity_10": 39.640821, "activity_20": 39.41725, "activity_30": 39.012037}, "trend_signal": 1, "fair_value": 33.819069, "relative_strength": 1.254239, "rate_of_change": 0.536013725536244, "market_dynamics": -0.593938, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.907983, "high": 40.830872, "low": 39.47916, "close": 40.830872, "volume": 33056}, "trend_line": 38.551704, "activity_lines": {"activity_5": 40.163409, "activity_10": 39.864337, "activity_20": 39.590697, "activity_30": 39.174021}, "trend_signal": 1, "fair_value": 33.909383, "relative_strength": 1.262983, "rate_of_change": 0.6043378620855622, "market_dynamics": -0.627046, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.746972, "high": 40.966042, "low": 39.082971, "close": 39.581707, "volume": 9970}, "trend_line": 38.678052, "activity_lines": {"activity_5": 40.031967, "activity_10": 39.844345, "activity_20": 39.630415, "activity_30": 39.240473}, "trend_signal": 1, "fair_value": 33.987041, "relative_strength": 1.314225, "rate_of_change": 0.3277364860448195, "market_dynamics": -0.526118, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.413906, "high": 40.057137, "low": 38.994412, "close": 39.446533, "volume": 5848}, "trend_line": 38.761887, "activity_lines": {"activity_5": 39.892755, "activity_10": 39.798172, "activity_20": 39.641416, "activity_30": 39.290052}, "trend_signal": 1, "fair_value": 34.06106, "relative_strength": 1.682985, "rate_of_change": 0.21675083326326916, "market_dynamics": -0.709234, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.423231, "high": 39.656284, "low": 38.160086, "close": 38.486359, "volume": 8242}, "trend_line": 38.822953, "activity_lines": {"activity_5": 39.380971, "activity_10": 39.576707, "activity_20": 39.548779, "activity_30": 39.272276}, "trend_signal": 1, "fair_value": 34.131479, "relative_strength": 0.828642, "rate_of_change": 0.1575413498315929, "market_dynamics": -0.908965, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.579581, "high": 39.451198, "low": 38.579581, "close": 38.710094, "volume": 24988}, "trend_line": 38.873307, "activity_lines": {"activity_5": 39.055319, "activity_10": 39.40713, "activity_20": 39.477746, "activity_30": 39.264995}, "trend_signal": 1, "fair_value": 34.200097, "relative_strength": 1.02997, "rate_of_change": 0.12970162264575463, "market_dynamics": -1.212759, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.02238, "high": 39.605007, "low": 38.896529, "close": 39.110939, "volume": 6695}, "trend_line": 38.913552, "activity_lines": {"activity_5": 38.955261, "activity_10": 39.335604, "activity_20": 39.444056, "activity_30": 39.280326}, "trend_signal": 1, "fair_value": 34.274221, "relative_strength": 0.685037, "rate_of_change": 0.1035286244105907, "market_dynamics": -1.267926, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.325349, "high": 39.46052, "low": 38.295258, "close": 38.696106, "volume": 8765}, "trend_line": 38.955868, "activity_lines": {"activity_5": 38.831588, "activity_10": 39.185518, "activity_20": 39.371468, "activity_30": 39.266297}, "trend_signal": 0, "fair_value": 34.342723, "relative_strength": 0.220628, "rate_of_change": 0.10874360685449524, "market_dynamics": -1.291846, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.8639, "high": 39.474502, "low": 38.365167, "close": 39.194836, "volume": 4009}, "trend_line": 38.992095, "activity_lines": {"activity_5": 38.933198, "activity_10": 39.152381, "activity_20": 39.349721, "activity_30": 39.281714}, "trend_signal": 0, "fair_value": 34.415753, "relative_strength": 0.509056, "rate_of_change": 0.09299497575049971, "market_dynamics": -1.189617, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.110944, "high": 39.110944, "low": 38.206697, "close": 38.444412, "volume": 11691}, "trend_line": 39.032685, "activity_lines": {"activity_5": 38.801446, "activity_10": 38.973058, "activity_20": 39.256586, "activity_30": 39.24638}, "trend_signal": 0, "fair_value": 34.492237, "relative_strength": 0.675379, "rate_of_change": 0.10409802294542439, "market_dynamics": -1.247771, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.313895, "high": 38.430423, "low": 37.577455, "close": 38.127457, "volume": 17448}, "trend_line": 39.027427, "activity_lines": {"activity_5": 38.566839, "activity_10": 38.767293, "activity_20": 39.136854, "activity_30": 39.187978}, "trend_signal": 0, "fair_value": 34.563645, "relative_strength": 0.915279, "rate_of_change": -0.013470761747488711, "market_dynamics": -1.228262, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.360509, "high": 38.360509, "low": 37.181259, "close": 37.880421, "volume": 9964}, "trend_line": 39.032409, "activity_lines": {"activity_5": 38.28873, "activity_10": 38.552291, "activity_20": 38.998587, "activity_30": 39.113978}, "trend_signal": 0, "fair_value": 34.629011, "relative_strength": 1.257063, "rate_of_change": 0.012765381637888313, "market_dynamics": -1.264843, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.71728, "high": 38.640168, "low": 37.474907, "close": 37.777878, "volume": 15059}, "trend_line": 39.083184, "activity_lines": {"activity_5": 38.058474, "activity_10": 38.37229, "activity_20": 38.860311, "activity_30": 39.03304}, "trend_signal": 0, "fair_value": 34.695025, "relative_strength": 1.211109, "rate_of_change": 0.13008420771569998, "market_dynamics": -1.301543, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.978307, "high": 37.978307, "low": 36.803714, "close": 36.808376, "volume": 7126}, "trend_line": 39.080595, "activity_lines": {"activity_5": 37.566265, "activity_10": 38.048812, "activity_20": 38.637871, "activity_30": 38.886279}, "trend_signal": 0, "fair_value": 34.757651, "relative_strength": 1.150513, "rate_of_change": -0.006624332347130153, "market_dynamics": -1.332677, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.841005, "high": 37.255838, "low": 36.607952, "close": 36.682529, "volume": 7544}, "trend_line": 39.018391, "activity_lines": {"activity_5": 37.191205, "activity_10": 37.75042, "activity_20": 38.415821, "activity_30": 38.731565}, "trend_signal": 0, "fair_value": 34.832437, "relative_strength": 1.506698, "rate_of_change": -0.1591685080536805, "market_dynamics": -1.423753, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.85965, "high": 38.337206, "low": 36.785071, "close": 38.197372, "volume": 8314}, "trend_line": 39.007137, "activity_lines": {"activity_5": 37.438552, "activity_10": 37.76025, "activity_20": 38.349568, "activity_30": 38.678596}, "trend_signal": 0, "fair_value": 34.903396, "relative_strength": 2.13922, "rate_of_change": -0.028842809023060394, "market_dynamics": -1.374373, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.122796, "high": 38.672802, "low": 37.80584, "close": 38.369831, "volume": 1056}, "trend_line": 38.97816, "activity_lines": {"activity_5": 37.738724, "activity_10": 37.810759, "activity_20": 38.308772, "activity_30": 38.637479}, "trend_signal": 0, "fair_value": 34.963173, "relative_strength": 2.215542, "rate_of_change": -0.07428640558777125, "market_dynamics": -1.3017, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.546949, "high": 39.693577, "low": 38.514322, "close": 39.693577, "volume": 3990}, "trend_line": 38.988009, "activity_lines": {"activity_5": 38.447517, "activity_10": 38.115423, "activity_20": 38.396755, "activity_30": 38.683635}, "trend_signal": 0, "fair_value": 35.029451, "relative_strength": 1.132181, "rate_of_change": 0.025267996231724522, "market_dynamics": -0.938593, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.698233, "high": 40.052473, "low": 39.651619, "close": 40.03849, "volume": 7004}, "trend_line": 39.015563, "activity_lines": {"activity_5": 39.143568, "activity_10": 38.464664, "activity_20": 38.519719, "activity_30": 38.751408}, "trend_signal": 0, "fair_value": 35.094787, "relative_strength": 1.250107, "rate_of_change": 0.07067301128406449, "market_dynamics": -0.40161, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.024505, "high": 40.4207, "low": 39.68425, "close": 40.4207, "volume": 3841}, "trend_line": 39.056312, "activity_lines": {"activity_5": 39.751682, "activity_10": 38.868057, "activity_20": 38.672513, "activity_30": 38.842062}, "trend_signal": 0, "fair_value": 35.161948, "relative_strength": -0.100373, "rate_of_change": 0.10444293729658122, "market_dynamics": 0.06737, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.4207, "high": 41.497403, "low": 40.4207, "close": 41.432148, "volume": 2430}, "trend_line": 39.131533, "activity_lines": {"activity_5": 40.447733, "activity_10": 39.419418, "activity_20": 38.920392, "activity_30": 38.995342}, "trend_signal": 0, "fair_value": 35.238469, "relative_strength": 0.164261, "rate_of_change": 0.1925962697143527, "market_dynamics": 0.512775, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.432151, "high": 41.966576, "low": 41.432151, "close": 41.699181, "volume": 14255}, "trend_line": 39.190519, "activity_lines": {"activity_5": 41.017144, "activity_10": 39.959245, "activity_20": 39.187311, "activity_30": 39.160996}, "trend_signal": 0, "fair_value": 35.31365, "relative_strength": 0.813453, "rate_of_change": 0.1507377694607682, "market_dynamics": 0.886408, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.520918, "high": 41.586595, "low": 41.244141, "close": 41.408333, "volume": 18362}, "trend_line": 39.254347, "activity_lines": {"activity_5": 41.267648, "activity_10": 40.376759, "activity_20": 39.422396, "activity_30": 39.304081}, "trend_signal": 1, "fair_value": 35.387132, "relative_strength": 0.348219, "rate_of_change": 0.16286592172969405, "market_dynamics": 1.050395, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.478702, "high": 41.572518, "low": 41.319199, "close": 41.478695, "volume": 114}, "trend_line": 39.323397, "activity_lines": {"activity_5": 41.42729, "activity_10": 40.741057, "activity_20": 39.655483, "activity_30": 39.447588}, "trend_signal": 1, "fair_value": 35.459168, "relative_strength": 0.212726, "rate_of_change": 0.17590408522143336, "market_dynamics": 1.065956, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.67572, "high": 41.736706, "low": 40.549859, "close": 40.882927, "volume": 28358}, "trend_line": 39.382732, "activity_lines": {"activity_5": 41.292328, "activity_10": 40.912119, "activity_20": 39.822153, "activity_30": 39.548202}, "trend_signal": 1, "fair_value": 35.523454, "relative_strength": -0.300381, "rate_of_change": 0.1508898124950834, "market_dynamics": 1.147738, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.878235, "high": 41.32858, "low": 40.685902, "close": 41.042427, "volume": 37813}, "trend_line": 39.414333, "activity_lines": {"activity_5": 41.179718, "activity_10": 41.035811, "activity_20": 39.992602, "activity_30": 39.655279}, "trend_signal": 1, "fair_value": 35.591237, "relative_strength": -0.579545, "rate_of_change": 0.08024075120030269, "market_dynamics": 1.07094, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.075265, "high": 41.075265, "low": 40.221483, "close": 40.756268, "volume": 26626}, "trend_line": 39.474926, "activity_lines": {"activity_5": 40.997703, "activity_10": 41.055745, "activity_20": 40.124691, "activity_30": 39.741856}, "trend_signal": 1, "fair_value": 35.656937, "relative_strength": -0.399955, "rate_of_change": 0.15373341469460955, "market_dynamics": 0.982082, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.136247, "high": 42.487282, "low": 40.915767, "close": 42.487282, "volume": 34200}, "trend_line": 39.553134, "activity_lines": {"activity_5": 41.455554, "activity_10": 41.347019, "activity_20": 40.413804, "activity_30": 39.936202}, "trend_signal": 1, "fair_value": 35.740304, "relative_strength": 1.304305, "rate_of_change": 0.1981207007202407, "market_dynamics": 1.181797, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.477904, "high": 42.825041, "low": 42.384077, "close": 42.684307, "volume": 10527}, "trend_line": 39.687317, "activity_lines": {"activity_5": 41.90715, "activity_10": 41.623321, "activity_20": 40.703628, "activity_30": 40.138213}, "trend_signal": 1, "fair_value": 35.815148, "relative_strength": 1.975254, "rate_of_change": 0.33924745381744, "market_dynamics": 1.207358, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.674927, "high": 43.312917, "low": 42.529504, "close": 43.25193, "volume": 16210}, "trend_line": 39.790392, "activity_lines": {"activity_5": 42.467579, "activity_10": 41.954721, "activity_20": 41.030894, "activity_30": 40.368188}, "trend_signal": 1, "fair_value": 35.891514, "relative_strength": 3.192209, "rate_of_change": 0.25971773299766504, "market_dynamics": 1.295509, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.477103, "high": 43.79141, "low": 42.923555, "close": 43.721043, "volume": 37112}, "trend_line": 39.911434, "activity_lines": {"activity_5": 43.026446, "activity_10": 42.319938, "activity_20": 41.379945, "activity_30": 40.621778}, "trend_signal": 1, "fair_value": 35.969897, "relative_strength": 3.073639, "rate_of_change": 0.30419906393483825, "market_dynamics": 1.525956, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.608458, "high": 44.720245, "low": 43.599078, "close": 44.720245, "volume": 9145}, "trend_line": 40.04108, "activity_lines": {"activity_5": 43.739806, "activity_10": 42.825212, "activity_20": 41.797523, "activity_30": 40.932024}, "trend_signal": 1, "fair_value": 36.058809, "relative_strength": 3.50595, "rate_of_change": 0.3248342317141525, "market_dynamics": 1.525956, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.645191, "high": 44.987642, "low": 44.645191, "close": 44.88913, "volume": 10142}, "trend_line": 40.217994, "activity_lines": {"activity_5": 44.245195, "activity_10": 43.306264, "activity_20": 42.198613, "activity_30": 41.244801}, "trend_signal": 1, "fair_value": 36.146907, "relative_strength": 1.989016, "rate_of_change": 0.4418312393172124, "market_dynamics": 1.590831, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.968874, "high": 45.724144, "low": 44.856292, "close": 45.531807, "volume": 3338}, "trend_line": 40.420837, "activity_lines": {"activity_5": 44.804687, "activity_10": 43.840879, "activity_20": 42.627048, "activity_30": 41.587628}, "trend_signal": 1, "fair_value": 36.230383, "relative_strength": 2.899967, "rate_of_change": 0.5043588200843668, "market_dynamics": 1.564057, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.151831, "high": 46.099428, "low": 45.151831, "close": 45.832039, "volume": 30559}, "trend_line": 40.665693, "activity_lines": {"activity_5": 45.274423, "activity_10": 44.356388, "activity_20": 43.042537, "activity_30": 41.936738}, "trend_signal": 1, "fair_value": 36.315756, "relative_strength": 2.793326, "rate_of_change": 0.6057667732115459, "market_dynamics": 1.503168, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.864875, "high": 46.427804, "low": 45.686614, "close": 46.226089, "volume": 21007}, "trend_line": 40.916226, "activity_lines": {"activity_5": 45.703502, "activity_10": 44.853559, "activity_20": 43.451985, "activity_30": 42.295473}, "trend_signal": 1, "fair_value": 36.401648, "relative_strength": 2.085969, "rate_of_change": 0.616079504657659, "market_dynamics": 1.484181, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.268305, "high": 46.784333, "low": 46.085352, "close": 46.728039, "volume": 4369}, "trend_line": 41.170129, "activity_lines": {"activity_5": 46.132894, "activity_10": 45.347746, "activity_20": 43.871005, "activity_30": 42.670429}, "trend_signal": 1, "fair_value": 36.486387, "relative_strength": 1.548035, "rate_of_change": 0.6205435467093204, "market_dynamics": 1.431171, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.136165, "high": 47.136165, "low": 45.827346, "close": 46.057209, "volume": 17215}, "trend_line": 41.415499, "activity_lines": {"activity_5": 46.204824, "activity_10": 45.611385, "activity_20": 44.186336, "activity_30": 42.985724}, "trend_signal": 1, "fair_value": 36.565011, "relative_strength": 1.788412, "rate_of_change": 0.5959903599038858, "market_dynamics": 1.38145, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.099433, "high": 46.42312, "low": 45.513045, "close": 45.588104, "volume": 29733}, "trend_line": 41.628608, "activity_lines": {"activity_5": 46.042513, "activity_10": 45.724825, "activity_20": 44.426688, "activity_30": 43.254925}, "trend_signal": 1, "fair_value": 36.637523, "relative_strength": 2.079288, "rate_of_change": 0.5145634005279108, "market_dynamics": 1.300937, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.91179, "high": 46.254238, "low": 44.982943, "close": 45.25972, "volume": 61101}, "trend_line": 41.855785, "activity_lines": {"activity_5": 45.766987, "activity_10": 45.725763, "activity_20": 44.609338, "activity_30": 43.48919}, "trend_signal": 1, "fair_value": 36.708836, "relative_strength": 2.390408, "rate_of_change": 0.5457232679987702, "market_dynamics": 1.216672, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.677233, "high": 46.43719, "low": 45.292566, "close": 46.352749, "volume": 45285}, "trend_line": 42.129962, "activity_lines": {"activity_5": 45.89396, "activity_10": 45.888928, "activity_20": 44.873043, "activity_30": 43.779317}, "trend_signal": 1, "fair_value": 36.788805, "relative_strength": 2.346169, "rate_of_change": 0.6550516254802095, "market_dynamics": 1.200647, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.526317, "high": 46.526317, "low": 45.34885, "close": 45.677235, "volume": 30444}, "trend_line": 42.389855, "activity_lines": {"activity_5": 45.787317, "activity_10": 45.881423, "activity_20": 45.048982, "activity_30": 44.008173}, "trend_signal": 1, "fair_value": 36.860046, "relative_strength": 1.683819, "rate_of_change": 0.6168840123805432, "market_dynamics": 0.923519, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.780436, "high": 47.408247, "low": 45.780436, "close": 47.333191, "volume": 36996}, "trend_line": 42.708366, "activity_lines": {"activity_5": 46.302712, "activity_10": 46.157601, "activity_20": 45.363687, "activity_30": 44.327098}, "trend_signal": 1, "fair_value": 36.942315, "relative_strength": 0.994839, "rate_of_change": 0.7513849717108042, "market_dynamics": 0.766906, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.445776, "high": 47.624039, "low": 47.183076, "close": 47.305042, "volume": 3889}, "trend_line": 43.058255, "activity_lines": {"activity_5": 46.72366, "activity_10": 46.384223, "activity_20": 45.647499, "activity_30": 44.623658}, "trend_signal": 1, "fair_value": 37.02377, "relative_strength": 1.244999, "rate_of_change": 0.8192516660553216, "market_dynamics": 0.500633, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.380103, "high": 47.445778, "low": 46.803094, "close": 47.16431, "volume": 13607}, "trend_line": 43.407647, "activity_lines": {"activity_5": 46.983234, "activity_10": 46.553017, "activity_20": 45.890163, "activity_30": 44.888564}, "trend_signal": 1, "fair_value": 37.101685, "relative_strength": 0.962874, "rate_of_change": 0.8114402220898049, "market_dynamics": 0.161001, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.15493, "high": 47.539597, "low": 46.455958, "close": 46.699894, "volume": 21067}, "trend_line": 43.691065, "activity_lines": {"activity_5": 46.96103, "activity_10": 46.613149, "activity_20": 46.058685, "activity_30": 45.100967}, "trend_signal": 1, "fair_value": 37.175495, "relative_strength": 0.970869, "rate_of_change": 0.6529218227378338, "market_dynamics": 0.032238, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.192457, "high": 47.605279, "low": 46.40435, "close": 47.351955, "volume": 9351}, "trend_line": 43.990469, "activity_lines": {"activity_5": 47.133037, "activity_10": 46.783223, "activity_20": 46.262368, "activity_30": 45.337154}, "trend_signal": 1, "fair_value": 37.251506, "relative_strength": 1.974906, "rate_of_change": 0.6852751243303307, "market_dynamics": -0.244031, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.812481, "high": 47.21122, "low": 45.330697, "close": 45.378834, "volume": 19063}, "trend_line": 44.179977, "activity_lines": {"activity_5": 46.535689, "activity_10": 46.583204, "activity_20": 46.246727, "activity_30": 45.426726}, "trend_signal": 1, "fair_value": 37.317332, "relative_strength": 0.68602, "rate_of_change": 0.4307933157066445, "market_dynamics": -0.505034, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.701354, "high": 46.40897, "low": 45.422158, "close": 46.014244, "volume": 27476}, "trend_line": 44.379169, "activity_lines": {"activity_5": 46.280435, "activity_10": 46.511047, "activity_20": 46.277832, "activity_30": 45.545066}, "trend_signal": 1, "fair_value": 37.38502, "relative_strength": 1.130958, "rate_of_change": 0.4508648793547278, "market_dynamics": -0.669156, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.21642, "high": 46.606326, "low": 45.903528, "close": 45.917969, "volume": 1523}, "trend_line": 44.562412, "activity_lines": {"activity_5": 46.079142, "activity_10": 46.413638, "activity_20": 46.283911, "activity_30": 45.644343}, "trend_signal": 1, "fair_value": 37.454134, "relative_strength": 0.496425, "rate_of_change": 0.41290317986802433, "market_dynamics": -0.848979, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.736298, "high": 47.073261, "low": 45.696539, "close": 46.721859, "volume": 8709}, "trend_line": 44.738735, "activity_lines": {"activity_5": 46.228902, "activity_10": 46.450423, "activity_20": 46.353855, "activity_30": 45.783662}, "trend_signal": 1, "fair_value": 37.529158, "relative_strength": 0.887799, "rate_of_change": 0.3956765176893846, "market_dynamics": -0.963708, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.688161, "high": 47.352455, "low": 45.966107, "close": 47.352455, "volume": 9635}, "trend_line": 44.927178, "activity_lines": {"activity_5": 46.587396, "activity_10": 46.595151, "activity_20": 46.469567, "activity_30": 45.952289}, "trend_signal": 1, "fair_value": 37.609903, "relative_strength": 0.737223, "rate_of_change": 0.421207707370357, "market_dynamics": -0.834663, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.439103, "high": 47.439103, "low": 45.292187, "close": 45.292187, "volume": 1406}, "trend_line": 45.05664, "activity_lines": {"activity_5": 46.259101, "activity_10": 46.334826, "activity_20": 46.376528, "activity_30": 45.975838}, "trend_signal": 1, "fair_value": 37.673242, "relative_strength": -0.601161, "rate_of_change": 0.2881596524936504, "market_dynamics": -0.993863, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.542499, "high": 46.442665, "low": 44.911905, "close": 45.643589, "volume": 6641}, "trend_line": 45.195469, "activity_lines": {"activity_5": 46.053716, "activity_10": 46.175501, "activity_20": 46.315037, "activity_30": 46.013706}, "trend_signal": 1, "fair_value": 37.739981, "relative_strength": -1.165197, "rate_of_change": 0.30812106717234394, "market_dynamics": -1.024776, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.855395, "high": 46.076821, "low": 43.530371, "close": 43.602577, "volume": 80315}, "trend_line": 45.286124, "activity_lines": {"activity_5": 45.192705, "activity_10": 45.675292, "activity_20": 46.058632, "activity_30": 45.910939}, "trend_signal": 0, "fair_value": 37.789018, "relative_strength": -1.532018, "rate_of_change": 0.20058426653343978, "market_dynamics": -1.079644, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.254736, "high": 44.02618, "low": 42.139208, "close": 43.939533, "volume": 51141}, "trend_line": 45.382695, "activity_lines": {"activity_5": 44.598371, "activity_10": 45.301105, "activity_20": 45.844933, "activity_30": 45.824062}, "trend_signal": 0, "fair_value": 37.837135, "relative_strength": -1.106977, "rate_of_change": 0.21324633567667947, "market_dynamics": -1.234781, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.2091, "high": 45.508804, "low": 43.867325, "close": 45.508804, "volume": 24940}, "trend_line": 45.541112, "activity_lines": {"activity_5": 44.712617, "activity_10": 45.26243, "activity_20": 45.791578, "activity_30": 45.832198}, "trend_signal": 0, "fair_value": 37.899819, "relative_strength": -0.936077, "rate_of_change": 0.3490691771389955, "market_dynamics": -1.167366, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.508808, "high": 46.134586, "low": 45.465483, "close": 46.134586, "volume": 1370}, "trend_line": 45.662689, "activity_lines": {"activity_5": 45.158366, "activity_10": 45.371044, "activity_20": 45.803627, "activity_30": 45.870487}, "trend_signal": 0, "fair_value": 37.964135, "relative_strength": -1.248118, "rate_of_change": 0.26696098241958177, "market_dynamics": -1.113216, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.038311, "high": 46.784441, "low": 46.00943, "close": 46.591892, "volume": 21725}, "trend_line": 45.792942, "activity_lines": {"activity_5": 45.700391, "activity_10": 45.549065, "activity_20": 45.85886, "activity_30": 45.930435}, "trend_signal": 0, "fair_value": 38.030906, "relative_strength": -1.709987, "rate_of_change": 0.2852503933791463, "market_dynamics": -0.948322, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.587074, "high": 46.842198, "low": 44.459415, "close": 44.488297, "volume": 4150}, "trend_line": 45.834154, "activity_lines": {"activity_5": 45.477997, "activity_10": 45.334111, "activity_20": 45.708971, "activity_30": 45.846264}, "trend_signal": 0, "fair_value": 38.085816, "relative_strength": -3.02464, "rate_of_change": 0.0899964016288833, "market_dynamics": -0.993155, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.753052, "high": 45.51843, "low": 44.526807, "close": 45.508804, "volume": 18006}, "trend_line": 45.893746, "activity_lines": {"activity_5": 45.536724, "activity_10": 45.330697, "activity_20": 45.659947, "activity_30": 45.825274}, "trend_signal": 0, "fair_value": 38.149452, "relative_strength": -2.884744, "rate_of_change": 0.1300165810849309, "market_dynamics": -0.909223, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.398087, "high": 46.461918, "low": 45.33551, "close": 45.749489, "volume": 5453}, "trend_line": 45.928054, "activity_lines": {"activity_5": 45.571061, "activity_10": 45.3931, "activity_20": 45.637864, "activity_30": 45.815967}, "trend_signal": 0, "fair_value": 38.213035, "relative_strength": -2.458196, "rate_of_change": 0.07475528365020126, "market_dynamics": -0.800663, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.802443, "high": 47.660533, "low": 45.552128, "close": 47.636463, "volume": 130982}, "trend_line": 46.019632, "activity_lines": {"activity_5": 46.218345, "activity_10": 45.827734, "activity_20": 45.795148, "activity_30": 45.926187}, "trend_signal": 0, "fair_value": 38.295181, "relative_strength": -2.341718, "rate_of_change": 0.1993944703165485, "market_dynamics": -0.495792, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.434288, "high": 47.52575, "low": 46.120142, "close": 46.567822, "volume": 70796}, "trend_line": 46.054166, "activity_lines": {"activity_5": 46.409289, "activity_10": 46.025447, "activity_20": 45.849213, "activity_30": 45.961554}, "trend_signal": 0, "fair_value": 38.368489, "relative_strength": -2.732835, "rate_of_change": 0.07504188647141014, "market_dynamics": -0.067193, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.71705, "high": 47.039563, "low": 46.187537, "close": 47.034748, "volume": 13688}, "trend_line": 46.094256, "activity_lines": {"activity_5": 46.75748, "activity_10": 46.291251, "activity_20": 45.951258, "activity_30": 46.024818}, "trend_signal": 0, "fair_value": 38.438546, "relative_strength": -2.995415, "rate_of_change": 0.0870496710330164, "market_dynamics": 0.181299, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.039566, "high": 47.487238, "low": 46.091265, "close": 46.871082, "volume": 48113}, "trend_line": 46.115756, "activity_lines": {"activity_5": 46.881352, "activity_10": 46.464894, "activity_20": 46.038333, "activity_30": 46.074935}, "trend_signal": 0, "fair_value": 38.507247, "relative_strength": -4.651896, "rate_of_change": 0.04664355576103903, "market_dynamics": 0.429244, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.765184, "high": 46.803694, "low": 46.221234, "close": 46.47636, "volume": 5329}, "trend_line": 46.107367, "activity_lines": {"activity_5": 46.782832, "activity_10": 46.513469, "activity_20": 46.086999, "activity_30": 46.0982}, "trend_signal": 0, "fair_value": 38.569974, "relative_strength": -4.432963, "rate_of_change": -0.018191179604632277, "market_dynamics": 0.283692, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.7026, "high": 46.976983, "low": 45.23924, "close": 45.90353, "volume": 19158}, "trend_line": 46.102244, "activity_lines": {"activity_5": 46.44491, "activity_10": 46.440301, "activity_20": 46.08528, "activity_30": 46.085049}, "trend_signal": 0, "fair_value": 38.622674, "relative_strength": -4.492046, "rate_of_change": -0.01111102267020507, "market_dynamics": 0.184243, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.889091, "high": 46.529313, "low": 45.085201, "close": 45.147778, "volume": 55183}, "trend_line": 46.087567, "activity_lines": {"activity_5": 45.9706, "activity_10": 46.233924, "activity_20": 46.009086, "activity_30": 46.023471}, "trend_signal": 0, "fair_value": 38.670109, "relative_strength": -5.748656, "rate_of_change": -0.03183576053260865, "market_dynamics": 0.178881, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.532868, "high": 45.836134, "low": 44.271683, "close": 45.070751, "volume": 127264}, "trend_line": 46.081268, "activity_lines": {"activity_5": 45.565284, "activity_10": 46.039799, "activity_20": 45.929682, "activity_30": 45.95787}, "trend_signal": 0, "fair_value": 38.71775, "relative_strength": -5.779498, "rate_of_change": -0.013667460467154842, "market_dynamics": 0.124686, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.171843, "high": 45.20073, "low": 44.175408, "close": 45.10445, "volume": 63656}, "trend_line": 46.039658, "activity_lines": {"activity_5": 45.302134, "activity_10": 45.841212, "activity_20": 45.857522, "activity_30": 45.894849}, "trend_signal": 0, "fair_value": 38.780446, "relative_strength": -6.135977, "rate_of_change": -0.09029699443166059, "market_dynamics": -0.03947, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.50399, "high": 45.50399, "low": 44.396837, "close": 45.248863, "volume": 41178}, "trend_line": 46.025379, "activity_lines": {"activity_5": 45.204897, "activity_10": 45.676233, "activity_20": 45.806818, "activity_30": 45.84383}, "trend_signal": 0, "fair_value": 38.844487, "relative_strength": -7.178799, "rate_of_change": -0.031014565746778418, "market_dynamics": -0.241092, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.931162, "high": 46.943285, "low": 44.931162, "close": 46.899963, "volume": 24825}, "trend_line": 46.010938, "activity_lines": {"activity_5": 45.73986, "activity_10": 45.820556, "activity_20": 45.923378, "activity_30": 45.900255}, "trend_signal": 0, "fair_value": 38.912421, "relative_strength": -7.246945, "rate_of_change": -0.031376167483591885, "market_dynamics": -0.296546, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.106957, "high": 47.106957, "low": 46.596705, "close": 46.806335, "volume": 3065}, "trend_line": 45.994314, "activity_lines": {"activity_5": 46.177184, "activity_10": 45.961247, "activity_20": 46.023365, "activity_30": 45.951571}, "trend_signal": 0, "fair_value": 38.982053, "relative_strength": -7.388395, "rate_of_change": -0.0361305392209135, "market_dynamics": -0.268618, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.685191, "high": 46.801496, "low": 45.289579, "close": 45.871086, "volume": 15548}, "trend_line": 45.951207, "activity_lines": {"activity_5": 46.192189, "activity_10": 45.927556, "activity_20": 46.028744, "activity_30": 45.943621}, "trend_signal": 0, "fair_value": 39.039629, "relative_strength": -6.735693, "rate_of_change": -0.09372245447558196, "market_dynamics": -0.275862, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.006774, "high": 46.127918, "low": 45.628796, "close": 46.127918, "volume": 1939}, "trend_line": 45.932141, "activity_lines": {"activity_5": 46.239449, "activity_10": 45.961719, "activity_20": 46.047781, "activity_30": 45.955022}, "trend_signal": 1, "fair_value": 39.096679, "relative_strength": -6.558818, "rate_of_change": -0.04149183720026145, "market_dynamics": -0.219913, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.938928, "high": 46.370213, "low": 45.740247, "close": 45.914696, "volume": 18704}, "trend_line": 45.884232, "activity_lines": {"activity_5": 46.147403, "activity_10": 45.970627, "activity_20": 46.03609, "activity_30": 45.953896}, "trend_signal": 1, "fair_value": 39.152448, "relative_strength": -6.510817, "rate_of_change": -0.10430386861349267, "market_dynamics": -0.446196, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.229679, "high": 47.378154, "low": 46.215142, "close": 46.912949, "volume": 22362}, "trend_line": 45.935369, "activity_lines": {"activity_5": 46.343719, "activity_10": 46.171247, "activity_20": 46.117538, "activity_30": 46.020265}, "trend_signal": 1, "fair_value": 39.216363, "relative_strength": -5.836989, "rate_of_change": 0.11144787167845419, "market_dynamics": -0.486685, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.660966, "high": 48.526623, "low": 46.471978, "close": 48.526623, "volume": 9396}, "trend_line": 46.019115, "activity_lines": {"activity_5": 47.077061, "activity_10": 46.64691, "activity_20": 46.348963, "activity_30": 46.187443}, "trend_signal": 1, "fair_value": 39.292991, "relative_strength": -5.703381, "rate_of_change": 0.18231267501083506, "market_dynamics": -0.104622, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.633238, "high": 49.553954, "low": 48.507244, "close": 49.224434, "volume": 4565}, "trend_line": 46.129331, "activity_lines": {"activity_5": 47.928321, "activity_10": 47.188014, "activity_20": 46.637633, "activity_30": 46.394237}, "trend_signal": 1, "fair_value": 39.379196, "relative_strength": -6.395676, "rate_of_change": 0.23950047713868727, "market_dynamics": 0.370382, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.846456, "high": 50.086998, "low": 48.555701, "close": 49.835011, "volume": 1720}, "trend_line": 46.233103, "activity_lines": {"activity_5": 48.75955, "activity_10": 47.76461, "activity_20": 46.9619, "activity_30": 46.633314}, "trend_signal": 1, "fair_value": 39.471908, "relative_strength": -6.536616, "rate_of_change": 0.2249588228366011, "market_dynamics": 0.961366, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.885222, "high": 50.52313, "low": 48.885222, "close": 50.212994, "volume": 46536}, "trend_line": 46.328454, "activity_lines": {"activity_5": 49.469634, "activity_10": 48.32392, "activity_20": 47.301564, "activity_30": 46.890081}, "trend_signal": 1, "fair_value": 39.563435, "relative_strength": -5.880401, "rate_of_change": 0.20623967203758928, "market_dynamics": 1.345465, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.300219, "high": 52.064122, "low": 50.300219, "close": 51.860592, "volume": 10139}, "trend_line": 46.547401, "activity_lines": {"activity_5": 50.442364, "activity_10": 49.092537, "activity_20": 47.776888, "activity_30": 47.246993}, "trend_signal": 1, "fair_value": 39.66978, "relative_strength": -5.743116, "rate_of_change": 0.47259725092488514, "market_dynamics": 1.473432, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.860588, "high": 52.316102, "low": 51.501995, "close": 51.686142, "volume": 17620}, "trend_line": 46.748819, "activity_lines": {"activity_5": 51.027101, "activity_10": 49.739242, "activity_20": 48.215483, "activity_30": 47.578525}, "trend_signal": 1, "fair_value": 39.780674, "relative_strength": -4.922499, "rate_of_change": 0.4327158889064435, "market_dynamics": 1.519355, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.69583, "high": 52.219185, "low": 51.162786, "close": 51.589222, "volume": 35371}, "trend_line": 47.015041, "activity_lines": {"activity_5": 51.368897, "activity_10": 50.279601, "activity_20": 48.620474, "activity_30": 47.890809}, "trend_signal": 1, "fair_value": 39.914602, "relative_strength": -6.030797, "rate_of_change": 0.5694732095799021, "market_dynamics": 1.584485, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.724906, "high": 52.50994, "low": 50.765424, "close": 51.598915, "volume": 46580}, "trend_line": 47.270353, "activity_lines": {"activity_5": 51.556271, "activity_10": 50.717757, "activity_20": 49.0047, "activity_30": 48.186543}, "trend_signal": 1, "fair_value": 40.040557, "relative_strength": -7.653411, "rate_of_change": 0.5430432358870081, "market_dynamics": 1.585845, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.773362, "high": 51.773362, "low": 50.019161, "close": 51.056175, "volume": 86578}, "trend_line": 47.455266, "activity_lines": {"activity_5": 51.445138, "activity_10": 50.95776, "activity_20": 49.314723, "activity_30": 48.430789}, "trend_signal": 1, "fair_value": 40.150909, "relative_strength": -8.294187, "rate_of_change": 0.39118176248863995, "market_dynamics": 1.530354, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.910796, "high": 52.035041, "low": 50.852648, "close": 51.162785, "volume": 43458}, "trend_line": 47.622872, "activity_lines": {"activity_5": 51.31333, "activity_10": 51.123666, "activity_20": 49.613091, "activity_30": 48.669984}, "trend_signal": 1, "fair_value": 40.264228, "relative_strength": -7.497427, "rate_of_change": 0.3531873575421519, "market_dynamics": 1.407345, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.618296, "high": 51.918742, "low": 50.280837, "close": 50.397137, "volume": 5062}, "trend_line": 47.749714, "activity_lines": {"activity_5": 50.972827, "activity_10": 51.073093, "activity_20": 49.813496, "activity_30": 48.848969}, "trend_signal": 1, "fair_value": 40.369877, "relative_strength": -6.926958, "rate_of_change": 0.26634680915505543, "market_dynamics": 1.101059, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.922237, "high": 50.338982, "low": 45.798398, "close": 46.079456, "volume": 99852}, "trend_line": 47.802752, "activity_lines": {"activity_5": 49.27903, "activity_10": 50.203477, "activity_20": 49.577697, "activity_30": 48.74121}, "trend_signal": 1, "fair_value": 40.45078, "relative_strength": -7.174932, "rate_of_change": 0.11107501083671581, "market_dynamics": 0.601802, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.559602, "high": 47.232775, "low": 43.094398, "close": 45.371956, "volume": 51002}, "trend_line": 47.798191, "activity_lines": {"activity_5": 47.716717, "activity_10": 49.262407, "activity_20": 49.269713, "activity_30": 48.584385}, "trend_signal": 0, "fair_value": 40.527542, "relative_strength": -7.165325, "rate_of_change": -0.009541291681272606, "market_dynamics": 0.05997, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.137606, "high": 47.077708, "low": 46.103685, "close": 46.738495, "volume": 13276}, "trend_line": 47.831158, "activity_lines": {"activity_5": 47.025048, "activity_10": 48.650945, "activity_20": 49.090601, "activity_30": 48.516017}, "trend_signal": 0, "fair_value": 40.6136, "relative_strength": -7.863443, "rate_of_change": 0.0689712294760262, "market_dynamics": -0.459168, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.30237, "high": 49.069369, "low": 46.30237, "close": 48.991833, "volume": 39420}, "trend_line": 47.876337, "activity_lines": {"activity_5": 47.372337, "activity_10": 48.512353, "activity_20": 49.119, "activity_30": 48.590899}, "trend_signal": 0, "fair_value": 40.715061, "relative_strength": -7.662771, "rate_of_change": 0.09445516665098808, "market_dynamics": -0.709775, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.175975, "high": 50.30022, "low": 48.516936, "close": 50.30022, "volume": 23996}, "trend_line": 48.00075, "activity_lines": {"activity_5": 48.300486, "activity_10": 48.663809, "activity_20": 49.262046, "activity_30": 48.747279}, "trend_signal": 1, "fair_value": 40.833368, "relative_strength": -8.39858, "rate_of_change": 0.25986323891068985, "market_dynamics": -0.744073, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.309907, "high": 50.891413, "low": 49.815632, "close": 50.862339, "volume": 22577}, "trend_line": 48.128336, "activity_lines": {"activity_5": 49.422468, "activity_10": 48.942667, "activity_20": 49.44199, "activity_30": 48.931898}, "trend_signal": 1, "fair_value": 40.950118, "relative_strength": -8.738111, "rate_of_change": 0.2658000135414569, "market_dynamics": -0.627586, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.80244, "high": 52.287027, "low": 51.25001, "close": 52.122265, "volume": 36932}, "trend_line": 48.303376, "activity_lines": {"activity_5": 50.645567, "activity_10": 49.463819, "activity_20": 49.718158, "activity_30": 49.18957}, "trend_signal": 1, "fair_value": 41.077398, "relative_strength": -7.279752, "rate_of_change": 0.363694269421662, "market_dynamics": -0.371612, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.044737, "high": 52.597166, "low": 50.581277, "close": 51.308159, "volume": 30548}, "trend_line": 48.464436, "activity_lines": {"activity_5": 51.147276, "activity_10": 49.827435, "activity_20": 49.888249, "activity_30": 49.383427}, "trend_signal": 1, "fair_value": 41.189901, "relative_strength": -7.932231, "rate_of_change": 0.33343425105524527, "market_dynamics": -0.285446, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.093192, "high": 52.364562, "low": 51.686142, "close": 51.686142, "volume": 17624}, "trend_line": 48.657189, "activity_lines": {"activity_5": 51.470336, "activity_10": 50.255195, "activity_20": 50.068654, "activity_30": 49.591279}, "trend_signal": 1, "fair_value": 41.306434, "relative_strength": -8.398898, "rate_of_change": 0.397720505815859, "market_dynamics": -0.212693, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.511691, "high": 52.335485, "low": 51.240319, "close": 52.306416, "volume": 7676}, "trend_line": 48.895811, "activity_lines": {"activity_5": 51.820533, "activity_10": 50.786216, "activity_20": 50.285404, "activity_30": 49.826713}, "trend_signal": 1, "fair_value": 41.437601, "relative_strength": -8.170406, "rate_of_change": 0.4904146846625263, "market_dynamics": -0.130243, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.267644, "high": 52.287032, "low": 50.869207, "close": 50.988384, "volume": 13928}, "trend_line": 49.093065, "activity_lines": {"activity_5": 51.59764, "activity_10": 51.042881, "activity_20": 50.358627, "activity_30": 49.961718}, "trend_signal": 1, "fair_value": 41.569486, "relative_strength": -7.215508, "rate_of_change": 0.40341697165019086, "market_dynamics": -0.168951, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.177081, "high": 51.455166, "low": 50.094547, "close": 50.48188, "volume": 21101}, "trend_line": 49.272313, "activity_lines": {"activity_5": 51.197508, "activity_10": 51.118201, "activity_20": 50.375213, "activity_30": 50.051319}, "trend_signal": 1, "fair_value": 41.692249, "relative_strength": -7.201763, "rate_of_change": 0.3651187800150471, "market_dynamics": -0.150787, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.392495, "high": 51.345921, "low": 50.253451, "close": 51.345921, "volume": 6751}, "trend_line": 49.475548, "activity_lines": {"activity_5": 51.19475, "activity_10": 51.257711, "activity_20": 50.471008, "activity_30": 50.1851}, "trend_signal": 1, "fair_value": 41.825413, "relative_strength": -8.00473, "rate_of_change": 0.412473025165282, "market_dynamics": -0.11118, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.465097, "high": 51.504826, "low": 50.839412, "close": 51.008247, "volume": 7418}, "trend_line": 49.612491, "activity_lines": {"activity_5": 51.076916, "activity_10": 51.252055, "activity_20": 50.529248, "activity_30": 50.283984}, "trend_signal": 1, "fair_value": 41.953374, "relative_strength": -7.370543, "rate_of_change": 0.27678925355206807, "market_dynamics": -0.086815, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0877, "high": 52.696606, "low": 51.038043, "close": 51.921947, "volume": 4589}, "trend_line": 49.783011, "activity_lines": {"activity_5": 51.308842, "activity_10": 51.375864, "activity_20": 50.678567, "activity_30": 50.432981}, "trend_signal": 1, "fair_value": 42.088522, "relative_strength": -7.233284, "rate_of_change": 0.3437037660536, "market_dynamics": 0.086295, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.514754, "high": 52.090782, "low": 51.067837, "close": 51.663727, "volume": 3831}, "trend_line": 49.976099, "activity_lines": {"activity_5": 51.480326, "activity_10": 51.423238, "activity_20": 50.80217, "activity_30": 50.554318}, "trend_signal": 1, "fair_value": 42.215389, "relative_strength": -7.543029, "rate_of_change": 0.38785922370182857, "market_dynamics": 0.216843, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.693522, "high": 51.971605, "low": 51.028111, "close": 51.663727, "volume": 8704}, "trend_line": 50.160626, "activity_lines": {"activity_5": 51.606787, "activity_10": 51.456041, "activity_20": 50.925418, "activity_30": 50.663197}, "trend_signal": 1, "fair_value": 42.335686, "relative_strength": -6.999948, "rate_of_change": 0.36923049956340687, "market_dynamics": 0.291277, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.259619, "high": 52.259619, "low": 49.866123, "close": 49.866123, "volume": 11894}, "trend_line": 50.292341, "activity_lines": {"activity_5": 51.055256, "activity_10": 51.170345, "activity_20": 50.877157, "activity_30": 50.644197}, "trend_signal": 1, "fair_value": 42.443564, "relative_strength": -6.93743, "rate_of_change": 0.2625864358231889, "market_dynamics": 0.118704, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.084619, "high": 51.693523, "low": 50.084619, "close": 51.604137, "volume": 9847}, "trend_line": 50.448713, "activity_lines": {"activity_5": 51.181717, "activity_10": 51.226869, "activity_20": 51.000089, "activity_30": 50.728829}, "trend_signal": 1, "fair_value": 42.559399, "relative_strength": -6.360403, "rate_of_change": 0.31092607122821647, "market_dynamics": -0.083676, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.782907, "high": 52.78599, "low": 51.286331, "close": 52.646946, "volume": 1182}, "trend_line": 50.586058, "activity_lines": {"activity_5": 51.616055, "activity_10": 51.474487, "activity_20": 51.220233, "activity_30": 50.87065}, "trend_signal": 1, "fair_value": 42.684754, "relative_strength": -4.980154, "rate_of_change": 0.27224678655331286, "market_dynamics": -0.202589, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.517839, "high": 53.11373, "low": 52.259617, "close": 52.994553, "volume": 20096}, "trend_line": 50.711728, "activity_lines": {"activity_5": 52.117929, "activity_10": 51.779114, "activity_20": 51.46277, "activity_30": 51.026037}, "trend_signal": 1, "fair_value": 42.819746, "relative_strength": -4.12386, "rate_of_change": 0.24842813409180747, "market_dynamics": -0.132932, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.795919, "high": 52.815782, "low": 51.624001, "close": 51.624001, "volume": 23222}, "trend_line": 50.771361, "activity_lines": {"activity_5": 52.07423, "activity_10": 51.798074, "activity_20": 51.541849, "activity_30": 51.084893}, "trend_signal": 1, "fair_value": 42.949137, "relative_strength": -4.556236, "rate_of_change": 0.11759212780128109, "market_dynamics": 0.023547, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.832562, "high": 51.892152, "low": 51.03804, "close": 51.345921, "volume": 4477}, "trend_line": 50.809125, "activity_lines": {"activity_5": 51.940486, "activity_10": 51.745708, "activity_20": 51.564673, "activity_30": 51.121962}, "trend_signal": 1, "fair_value": 43.075181, "relative_strength": -3.63372, "rate_of_change": 0.07438051542483329, "market_dynamics": -0.071295, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.614072, "high": 52.051056, "low": 51.554482, "close": 52.021263, "volume": 1630}, "trend_line": 50.814481, "activity_lines": {"activity_5": 51.933204, "activity_10": 51.816132, "activity_20": 51.629875, "activity_30": 51.200164}, "trend_signal": 1, "fair_value": 43.20978, "relative_strength": -2.585136, "rate_of_change": 0.010541413574823475, "market_dynamics": -0.173746, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.299343, "high": 52.875373, "low": 51.772975, "close": 52.696606, "volume": 9291}, "trend_line": 50.848163, "activity_lines": {"activity_5": 52.123227, "activity_10": 51.990926, "activity_20": 51.744969, "activity_30": 51.321591}, "trend_signal": 1, "fair_value": 43.356985, "relative_strength": -0.893701, "rate_of_change": 0.06628425467928892, "market_dynamics": -0.261981, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.706535, "high": 53.113728, "low": 52.339073, "close": 53.113728, "volume": 16337}, "trend_line": 50.89898, "activity_lines": {"activity_5": 52.44898, "activity_10": 52.227477, "activity_20": 51.888378, "activity_30": 51.467757}, "trend_signal": 1, "fair_value": 43.508745, "relative_strength": -0.352329, "rate_of_change": 0.09993871361685595, "market_dynamics": -0.089441, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.262704, "high": 54.792153, "low": 53.014414, "close": 54.603455, "volume": 1977}, "trend_line": 50.999131, "activity_lines": {"activity_5": 53.263363, "activity_10": 52.708523, "activity_20": 52.162945, "activity_30": 51.706755}, "trend_signal": 1, "fair_value": 43.666726, "relative_strength": -0.076522, "rate_of_change": 0.1967642573583926, "market_dynamics": 0.305231, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.494208, "high": 54.702773, "low": 53.411674, "close": 53.411674, "volume": 3045}, "trend_line": 51.077648, "activity_lines": {"activity_5": 53.481857, "activity_10": 52.919432, "activity_20": 52.312193, "activity_30": 51.862403}, "trend_signal": 1, "fair_value": 43.816663, "relative_strength": -1.514073, "rate_of_change": 0.15395752527627393, "market_dynamics": 0.552168, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.70962, "high": 54.633247, "low": 53.203113, "close": 54.186333, "volume": 1400}, "trend_line": 51.178433, "activity_lines": {"activity_5": 53.820853, "activity_10": 53.206724, "activity_20": 52.525202, "activity_30": 52.062964}, "trend_signal": 1, "fair_value": 43.966182, "relative_strength": 1.732012, "rate_of_change": 0.19731722964220041, "market_dynamics": 0.674548, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.593527, "high": 54.980854, "low": 54.464413, "close": 54.815098, "volume": 7357}, "trend_line": 51.325698, "activity_lines": {"activity_5": 54.225099, "activity_10": 53.561388, "activity_20": 52.786188, "activity_30": 52.297587}, "trend_signal": 1, "fair_value": 44.111976, "relative_strength": 1.286709, "rate_of_change": 0.2877481614179247, "market_dynamics": 0.805072, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.990785, "high": 55.388047, "low": 54.712703, "close": 54.742496, "volume": 8465}, "trend_line": 51.614466, "activity_lines": {"activity_5": 54.463912, "activity_10": 53.86343, "activity_20": 53.028313, "activity_30": 52.518026}, "trend_signal": 1, "fair_value": 44.253167, "relative_strength": 2.428848, "rate_of_change": 0.5626187489939201, "market_dynamics": 0.883849, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.712701, "high": 55.139756, "low": 53.799, "close": 53.799, "volume": 6083}, "trend_line": 51.895368, "activity_lines": {"activity_5": 54.279641, "activity_10": 53.962147, "activity_20": 53.162704, "activity_30": 52.658963}, "trend_signal": 1, "fair_value": 44.377602, "relative_strength": 2.381166, "rate_of_change": 0.5442311463611724, "market_dynamics": 0.992864, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.593526, "high": 56.152771, "low": 54.514071, "close": 55.03051, "volume": 5849}, "trend_line": 52.171768, "activity_lines": {"activity_5": 54.559504, "activity_10": 54.245229, "activity_20": 53.398586, "activity_30": 52.861231}, "trend_signal": 1, "fair_value": 44.506864, "relative_strength": 3.416897, "rate_of_change": 0.5326101551105726, "market_dynamics": 1.109795, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.109965, "high": 55.109965, "low": 53.034276, "close": 53.391808, "volume": 9553}, "trend_line": 52.318434, "activity_lines": {"activity_5": 54.185211, "activity_10": 54.163373, "activity_20": 53.460856, "activity_30": 52.939943}, "trend_signal": 1, "fair_value": 44.623219, "relative_strength": 3.766714, "rate_of_change": 0.281121391170802, "market_dynamics": 0.808324, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.669894, "high": 54.941128, "low": 53.362015, "close": 54.901402, "volume": 10231}, "trend_line": 52.471807, "activity_lines": {"activity_5": 54.367085, "activity_10": 54.33107, "activity_20": 53.655547, "activity_30": 53.106586}, "trend_signal": 1, "fair_value": 44.748296, "relative_strength": 3.368154, "rate_of_change": 0.293152887565394, "market_dynamics": 0.666768, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.682908, "high": 55.6264, "low": 54.484277, "close": 55.427773, "volume": 34329}, "trend_line": 52.623988, "activity_lines": {"activity_5": 54.718661, "activity_10": 54.554383, "activity_20": 53.88618, "activity_30": 53.297293}, "trend_signal": 1, "fair_value": 44.878831, "relative_strength": 3.522735, "rate_of_change": 0.29002431724906824, "market_dynamics": 0.796263, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.368182, "high": 55.959999, "low": 55.18, "close": 55.369999, "volume": 1193}, "trend_line": 52.732246, "activity_lines": {"activity_5": 55.005295, "activity_10": 54.725118, "activity_20": 54.093387, "activity_30": 53.474455}, "trend_signal": 1, "fair_value": 45.016974, "relative_strength": 2.741732, "rate_of_change": 0.20571987056550411, "market_dynamics": 0.721671, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.630001, "high": 55.860001, "low": 55.0, "close": 55.779999, "volume": 8178}, "trend_line": 52.881307, "activity_lines": {"activity_5": 55.323861, "activity_10": 54.956462, "activity_20": 54.321992, "activity_30": 53.671085}, "trend_signal": 1, "fair_value": 45.156842, "relative_strength": 3.077371, "rate_of_change": 0.282675234428657, "market_dynamics": 1.014389, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.799999, "high": 55.830002, "low": 55.52, "close": 55.68, "volume": 6088}, "trend_line": 53.014436, "activity_lines": {"activity_5": 55.559129, "activity_10": 55.126563, "activity_20": 54.512913, "activity_30": 53.851645}, "trend_signal": 1, "fair_value": 45.296564, "relative_strength": 2.692473, "rate_of_change": 0.2517505855140907, "market_dynamics": 1.047996, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.740002, "high": 56.669998, "low": 55.540001, "close": 56.669998, "volume": 6987}, "trend_line": 53.159889, "activity_lines": {"activity_5": 55.971851, "activity_10": 55.449507, "activity_20": 54.77871, "activity_30": 54.087488}, "trend_signal": 1, "fair_value": 45.430402, "relative_strength": 3.667092, "rate_of_change": 0.27436489185699586, "market_dynamics": 1.029291, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.040001, "high": 58.080002, "low": 57.009998, "close": 58.080002, "volume": 26175}, "trend_line": 53.396276, "activity_lines": {"activity_5": 56.736667, "activity_10": 55.995089, "activity_20": 55.159636, "activity_30": 54.404915}, "trend_signal": 1, "fair_value": 45.565969, "relative_strength": 3.227783, "rate_of_change": 0.4446717336072703, "market_dynamics": 1.235255, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 58.59, "low": 57.950001, "close": 58.369999, "volume": 22669}, "trend_line": 53.659213, "activity_lines": {"activity_5": 57.421333, "activity_10": 56.532716, "activity_20": 55.543964, "activity_30": 54.7258}, "trend_signal": 1, "fair_value": 45.705172, "relative_strength": 3.61027, "rate_of_change": 0.49242572646826693, "market_dynamics": 1.421118, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.52, "high": 57.91, "low": 56.549999, "close": 57.630001, "volume": 13787}, "trend_line": 53.868682, "activity_lines": {"activity_5": 57.659334, "activity_10": 56.85269, "activity_20": 55.825692, "activity_30": 54.98198}, "trend_signal": 1, "fair_value": 45.836137, "relative_strength": 3.913057, "rate_of_change": 0.39036912449684746, "market_dynamics": 1.582074, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.630001, "high": 58.330002, "low": 57.060001, "close": 57.66, "volume": 9668}, "trend_line": 54.090408, "activity_lines": {"activity_5": 57.784, "activity_10": 57.130854, "activity_20": 56.080353, "activity_30": 55.226581}, "trend_signal": 1, "fair_value": 45.96278, "relative_strength": 5.44894, "rate_of_change": 0.41160464998938856, "market_dynamics": 1.524441, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.18, "high": 58.650002, "low": 57.130001, "close": 58.130001, "volume": 33178}, "trend_line": 54.297343, "activity_lines": {"activity_5": 57.933334, "activity_10": 57.416869, "activity_20": 56.352925, "activity_30": 55.4872}, "trend_signal": 1, "fair_value": 46.095494, "relative_strength": 5.480549, "rate_of_change": 0.38257245166278175, "market_dynamics": 1.513997, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.459999, "high": 59.049999, "low": 57.950001, "close": 58.07, "volume": 11478}, "trend_line": 54.510885, "activity_lines": {"activity_5": 57.965334, "activity_10": 57.633273, "activity_20": 56.59391, "activity_30": 55.730597}, "trend_signal": 1, "fair_value": 46.223456, "relative_strength": 4.529126, "rate_of_change": 0.3932825957984793, "market_dynamics": 1.428012, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.240002, "high": 59.470001, "low": 57.950001, "close": 59.470001, "volume": 7249}, "trend_line": 54.771094, "activity_lines": {"activity_5": 58.464667, "activity_10": 58.056182, "activity_20": 56.944626, "activity_30": 56.05054}, "trend_signal": 1, "fair_value": 46.366041, "relative_strength": 5.551706, "rate_of_change": 0.4773523673299308, "market_dynamics": 1.447652, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.27, "high": 60.139999, "low": 59.099998, "close": 59.52, "volume": 15632}, "trend_line": 55.09289, "activity_lines": {"activity_5": 58.907334, "activity_10": 58.413637, "activity_20": 57.276931, "activity_30": 56.356921}, "trend_signal": 1, "fair_value": 46.502161, "relative_strength": 5.481572, "rate_of_change": 0.5875288888697369, "market_dynamics": 1.579882, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.080002, "high": 58.439999, "low": 54.91, "close": 55.48, "volume": 119523}, "trend_line": 55.222086, "activity_lines": {"activity_5": 57.877334, "activity_10": 57.968546, "activity_20": 57.195386, "activity_30": 56.381896}, "trend_signal": 1, "fair_value": 46.615937, "relative_strength": 5.279805, "rate_of_change": 0.23450575927311187, "market_dynamics": 1.085179, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.98, "high": 56.84, "low": 53.900002, "close": 55.43, "volume": 44805}, "trend_line": 55.314854, "activity_lines": {"activity_5": 56.976, "activity_10": 57.518, "activity_20": 57.102919, "activity_30": 56.39531}, "trend_signal": 1, "fair_value": 46.738856, "relative_strength": 5.699693, "rate_of_change": 0.16799075645204622, "market_dynamics": 0.467129, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.490002, "high": 56.529999, "low": 53.349998, "close": 53.349998, "volume": 28174}, "trend_line": 55.326702, "activity_lines": {"activity_5": 55.561333, "activity_10": 56.711818, "activity_20": 56.809428, "activity_30": 56.268545}, "trend_signal": 1, "fair_value": 46.844394, "relative_strength": 6.447826, "rate_of_change": 0.02141920143186227, "market_dynamics": -0.233794, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.43, "high": 55.110001, "low": 52.279999, "close": 53.439999, "volume": 64855}, "trend_line": 55.387235, "activity_lines": {"activity_5": 54.491332, "activity_10": 56.008, "activity_20": 56.53114, "activity_30": 56.146822}, "trend_signal": 0, "fair_value": 46.939852, "relative_strength": 6.867167, "rate_of_change": 0.10941010002728793, "market_dynamics": -0.901413, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.290001, "high": 55.68, "low": 53.290001, "close": 55.330002, "volume": 16257}, "trend_line": 55.520038, "activity_lines": {"activity_5": 54.453333, "activity_10": 55.737455, "activity_20": 56.434562, "activity_30": 56.14313}, "trend_signal": 0, "fair_value": 47.047512, "relative_strength": 6.362334, "rate_of_change": 0.23977185356879194, "market_dynamics": -1.068427, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.290001, "high": 57.869999, "low": 54.73, "close": 57.599998, "volume": 21276}, "trend_line": 55.705996, "activity_lines": {"activity_5": 55.451333, "activity_10": 55.921454, "activity_20": 56.552747, "activity_30": 56.277321}, "trend_signal": 0, "fair_value": 47.16521, "relative_strength": 7.590527, "rate_of_change": 0.3349385315622432, "market_dynamics": -0.971369, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.060001, "high": 59.0, "low": 57.049999, "close": 59.0, "volume": 50498}, "trend_line": 55.916109, "activity_lines": {"activity_5": 56.774666, "activity_10": 56.361091, "activity_20": 56.784227, "activity_30": 56.489837}, "trend_signal": 1, "fair_value": 47.290863, "relative_strength": 6.030787, "rate_of_change": 0.37718201825167935, "market_dynamics": -0.648511, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.23, "high": 58.560001, "low": 57.25, "close": 57.380001, "volume": 24729}, "trend_line": 56.058318, "activity_lines": {"activity_5": 57.32, "activity_10": 56.490364, "activity_20": 56.841905, "activity_30": 56.584282}, "trend_signal": 1, "fair_value": 47.407326, "relative_strength": 5.411493, "rate_of_change": 0.2543256362848873, "market_dynamics": -0.511185, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.459999, "high": 57.84, "low": 56.259998, "close": 57.470001, "volume": 42407}, "trend_line": 56.15387, "activity_lines": {"activity_5": 57.626667, "activity_10": 56.648546, "activity_20": 56.898857, "activity_30": 56.675358}, "trend_signal": 1, "fair_value": 47.524452, "relative_strength": 4.699776, "rate_of_change": 0.17045106490708098, "market_dynamics": -0.311067, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.470001, "high": 59.400002, "low": 56.299999, "close": 58.099998, "volume": 38450}, "trend_line": 56.310147, "activity_lines": {"activity_5": 57.874666, "activity_10": 56.957636, "activity_20": 57.005809, "activity_30": 56.800915}, "trend_signal": 1, "fair_value": 47.645763, "relative_strength": 5.446486, "rate_of_change": 0.27830138866653875, "market_dynamics": -0.200459, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.110001, "high": 58.470001, "low": 57.16, "close": 57.380001, "volume": 3144}, "trend_line": 56.416603, "activity_lines": {"activity_5": 57.698, "activity_10": 57.161636, "activity_20": 57.033143, "activity_30": 56.869938}, "trend_signal": 1, "fair_value": 47.757625, "relative_strength": 5.645126, "rate_of_change": 0.18905296056144452, "market_dynamics": -0.314967, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.939999, "high": 59.52, "low": 56.939999, "close": 59.41, "volume": 20298}, "trend_line": 56.569766, "activity_lines": {"activity_5": 58.212667, "activity_10": 57.700182, "activity_20": 57.245714, "activity_30": 57.06306}, "trend_signal": 1, "fair_value": 47.885294, "relative_strength": 5.068111, "rate_of_change": 0.27148568303554055, "market_dynamics": -0.164184, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.040001, "high": 60.560001, "low": 59.560001, "close": 59.720001, "volume": 14163}, "trend_line": 56.735683, "activity_lines": {"activity_5": 58.803334, "activity_10": 58.222727, "activity_20": 57.474762, "activity_30": 57.266301}, "trend_signal": 1, "fair_value": 48.015505, "relative_strength": 4.507994, "rate_of_change": 0.29329624591340947, "market_dynamics": -0.058807, "expectation": {"probability": 56.5325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e24c2f1-767a-4e3c-8341-376c0cea8c63/", "share_image": "https://sharemaestro.com/terminal/4e24c2f1-767a-4e3c-8341-376c0cea8c63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}