{"ticker": {"uuid": "4e2679c7-a50b-48e6-a761-ae19dccb08cc", "symbol": "KSB", "name": "KSB SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSB fell 20.99%, moving from 1,184.63 to 936.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "936.00"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 898.0, "high": 950.0, "low": 884.0, "close": 936.0, "volume": 801}, "trend_line": 986.220947, "activity_lines": {"activity_5": 899.439095, "activity_10": 926.865177, "activity_20": 980.579446, "activity_30": 987.954142}, "trend_signal": 0, "fair_value": 728.864478, "relative_strength": -4.791293, "rate_of_change": 0.09509552710826222, "market_dynamics": -1.048849, "expectation": {"probability": 56.0854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 515.44632, "high": 515.44632, "low": 465.710226, "close": 492.838989, "volume": 566}, "trend_line": 427.429052, "activity_lines": {"activity_5": 497.360449, "activity_10": 494.857662, "activity_20": 480.267385, "activity_30": 458.429358}, "trend_signal": 1, "fair_value": 337.296559, "relative_strength": 13.991365, "rate_of_change": 1.130265423610487, "market_dynamics": 0.51517, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.838954, "high": 515.446273, "low": 492.838954, "close": 506.403351, "volume": 249}, "trend_line": 432.977886, "activity_lines": {"activity_5": 500.374752, "activity_10": 497.100805, "activity_20": 484.519062, "activity_30": 463.524474}, "trend_signal": 1, "fair_value": 339.274748, "relative_strength": 13.987464, "rate_of_change": 1.2981883131331933, "market_dynamics": 0.240721, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 506.403376, "high": 515.446294, "low": 497.360459, "close": 515.446289, "volume": 448}, "trend_line": 438.421388, "activity_lines": {"activity_5": 505.800505, "activity_10": 500.814111, "activity_20": 489.133977, "activity_30": 468.845016}, "trend_signal": 1, "fair_value": 341.310904, "relative_strength": 19.345639, "rate_of_change": 1.2572240236768042, "market_dynamics": 0.303495, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 519.967748, "high": 538.053582, "low": 515.446289, "close": 529.01062, "volume": 458}, "trend_line": 443.474453, "activity_lines": {"activity_5": 514.843408, "activity_10": 506.655235, "activity_20": 494.499677, "activity_30": 474.689483}, "trend_signal": 1, "fair_value": 343.41252, "relative_strength": 19.521017, "rate_of_change": 1.152558962292233, "market_dynamics": 0.181163, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 529.01062, "high": 533.532078, "low": 519.967799, "close": 524.489258, "volume": 87}, "trend_line": 448.957895, "activity_lines": {"activity_5": 519.364889, "activity_10": 511.089245, "activity_20": 498.94119, "activity_30": 479.916244}, "trend_signal": 1, "fair_value": 345.442171, "relative_strength": 21.981747, "rate_of_change": 1.2364730285827816, "market_dynamics": 0.005133, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 519.967799, "high": 533.53215, "low": 515.44634, "close": 524.489258, "volume": 125}, "trend_line": 454.848102, "activity_lines": {"activity_5": 522.982074, "activity_10": 514.624213, "activity_20": 502.906503, "activity_30": 484.789236}, "trend_signal": 1, "fair_value": 347.37511, "relative_strength": 17.495031, "rate_of_change": 1.311973141712983, "market_dynamics": -0.074599, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 519.967695, "high": 551.617981, "low": 519.967695, "close": 551.617981, "volume": 518}, "trend_line": 461.904091, "activity_lines": {"activity_5": 533.532149, "activity_10": 522.43401, "activity_20": 508.933646, "activity_30": 491.032454}, "trend_signal": 1, "fair_value": 349.374495, "relative_strength": 22.18227, "rate_of_change": 1.551284696797528, "market_dynamics": 0.027617, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.617911, "high": 587.789586, "low": 551.617911, "close": 583.268127, "volume": 155}, "trend_line": 469.724538, "activity_lines": {"activity_5": 551.617965, "activity_10": 535.011877, "activity_20": 517.394607, "activity_30": 498.862391}, "trend_signal": 1, "fair_value": 351.727205, "relative_strength": 26.000841, "rate_of_change": 1.6930889230855506, "market_dynamics": 0.127747, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 587.789612, "high": 614.918363, "low": 565.18231, "close": 596.83252, "volume": 453}, "trend_line": 477.706587, "activity_lines": {"activity_5": 569.703788, "activity_10": 548.576248, "activity_20": 526.36226, "activity_30": 507.062906}, "trend_signal": 1, "fair_value": 354.134629, "relative_strength": 32.028404, "rate_of_change": 1.6993042420108821, "market_dynamics": 0.623811, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.83251, "high": 619.439855, "low": 560.660828, "close": 560.660828, "volume": 218}, "trend_line": 483.814659, "activity_lines": {"activity_5": 571.210921, "activity_10": 553.50874, "activity_20": 531.072599, "activity_30": 512.414793}, "trend_signal": 1, "fair_value": 356.24571, "relative_strength": 24.120835, "rate_of_change": 1.2786241944786063, "market_dynamics": 0.844425, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 574.225281, "high": 619.43988, "low": 574.225252, "close": 596.83252, "volume": 518}, "trend_line": 490.808852, "activity_lines": {"activity_5": 582.363847, "activity_10": 564.113613, "activity_20": 538.732989, "activity_30": 519.706268}, "trend_signal": 1, "fair_value": 358.620897, "relative_strength": 33.158682, "rate_of_change": 1.445634783877021, "market_dynamics": 1.043452, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 610.396921, "high": 619.439829, "low": 601.353994, "close": 610.396912, "volume": 66}, "trend_line": 497.761265, "activity_lines": {"activity_5": 593.215353, "activity_10": 575.293947, "activity_20": 547.200736, "activity_30": 527.421627}, "trend_signal": 1, "fair_value": 361.115272, "relative_strength": 34.571074, "rate_of_change": 1.416521517831137, "market_dynamics": 1.135992, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.396962, "high": 669.175878, "low": 610.396962, "close": 664.654419, "volume": 326}, "trend_line": 506.522262, "activity_lines": {"activity_5": 618.234099, "activity_10": 594.44849, "activity_20": 560.295083, "activity_30": 538.188927}, "trend_signal": 1, "fair_value": 364.032672, "relative_strength": 43.019889, "rate_of_change": 1.7600801058716433, "market_dynamics": 1.147796, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.132935, "high": 669.175844, "low": 601.353968, "close": 633.00415, "volume": 313}, "trend_line": 513.443777, "activity_lines": {"activity_5": 627.277002, "activity_10": 605.135564, "activity_20": 569.57597, "activity_30": 546.349049}, "trend_signal": 1, "fair_value": 366.661219, "relative_strength": 35.725055, "rate_of_change": 1.366477945642583, "market_dynamics": 1.331736, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.439802, "high": 619.43988, "low": 592.311052, "close": 619.43988, "volume": 70}, "trend_line": 519.942203, "activity_lines": {"activity_5": 629.38704, "activity_10": 611.465615, "activity_20": 576.916587, "activity_30": 553.187507}, "trend_signal": 1, "fair_value": 369.116852, "relative_strength": 30.55244, "rate_of_change": 1.2656548372189143, "market_dynamics": 1.157234, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 610.396895, "high": 619.439785, "low": 569.703752, "close": 583.268127, "volume": 313}, "trend_line": 525.554505, "activity_lines": {"activity_5": 615.521224, "activity_10": 609.492609, "activity_20": 580.124666, "activity_30": 557.27305}, "trend_signal": 1, "fair_value": 371.308377, "relative_strength": 24.790783, "rate_of_change": 1.079408820368444, "market_dynamics": 0.928643, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 592.311035, "high": 628.482772, "low": 592.311035, "close": 614.918396, "volume": 351}, "trend_line": 531.727887, "activity_lines": {"activity_5": 613.10979, "activity_10": 612.205491, "activity_20": 585.894911, "activity_30": 563.038463}, "trend_signal": 1, "fair_value": 373.681297, "relative_strength": 31.775208, "rate_of_change": 1.1746416292255095, "market_dynamics": 0.626365, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.875427, "high": 619.439829, "low": 578.746686, "close": 596.83252, "volume": 221}, "trend_line": 537.676116, "activity_lines": {"activity_5": 604.368298, "activity_10": 610.479115, "activity_20": 589.382892, "activity_30": 567.238762}, "trend_signal": 1, "fair_value": 376.024247, "relative_strength": 28.16708, "rate_of_change": 1.1186603421460137, "market_dynamics": 0.242532, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 596.832502, "high": 601.353952, "low": 569.703822, "close": 574.225281, "volume": 261}, "trend_line": 542.609281, "activity_lines": {"activity_5": 592.61252, "activity_10": 604.395706, "activity_20": 590.265656, "activity_30": 569.596772}, "trend_signal": 1, "fair_value": 378.372718, "relative_strength": 22.804145, "rate_of_change": 0.9174975144330254, "market_dynamics": -0.138161, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.268199, "high": 583.268199, "low": 510.924753, "close": 529.01062, "volume": 152}, "trend_line": 545.018379, "activity_lines": {"activity_5": 569.70378, "activity_10": 590.502491, "activity_20": 586.411648, "activity_30": 568.719439}, "trend_signal": 1, "fair_value": 380.420606, "relative_strength": 15.489244, "rate_of_change": 0.4439839280964993, "market_dynamics": -0.520782, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.489127, "high": 547.096497, "low": 519.967669, "close": 533.532043, "volume": 299}, "trend_line": 546.299792, "activity_lines": {"activity_5": 554.330798, "activity_10": 578.006811, "activity_20": 582.902128, "activity_30": 567.978385}, "trend_signal": 1, "fair_value": 382.486732, "relative_strength": 16.632519, "rate_of_change": 0.2351137226511848, "market_dynamics": -0.910557, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.489162, "high": 583.268127, "low": 524.489162, "close": 583.268127, "volume": 143}, "trend_line": 549.180964, "activity_lines": {"activity_5": 558.85225, "activity_10": 575.704974, "activity_20": 583.935601, "activity_30": 570.363439}, "trend_signal": 1, "fair_value": 384.860933, "relative_strength": 22.343487, "rate_of_change": 0.5273976014986278, "market_dynamics": -1.115782, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 574.225281, "high": 578.74674, "low": 538.053604, "close": 547.096497, "volume": 235}, "trend_line": 550.856416, "activity_lines": {"activity_5": 553.42651, "activity_10": 567.319727, "activity_20": 581.158135, "activity_30": 570.228958}, "trend_signal": 1, "fair_value": 386.917299, "relative_strength": 13.626771, "rate_of_change": 0.30508195109252734, "market_dynamics": -1.185699, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.053554, "high": 560.660828, "low": 538.053554, "close": 560.660828, "volume": 110}, "trend_line": 552.984012, "activity_lines": {"activity_5": 555.837948, "activity_10": 563.538138, "activity_20": 579.521794, "activity_30": 570.8615}, "trend_signal": 1, "fair_value": 389.103599, "relative_strength": 10.649723, "rate_of_change": 0.3862342233298123, "market_dynamics": -1.108809, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.13944, "high": 583.268172, "low": 551.617962, "close": 578.746704, "volume": 157}, "trend_line": 556.440835, "activity_lines": {"activity_5": 565.182308, "activity_10": 564.360224, "activity_20": 579.457203, "activity_30": 572.523609}, "trend_signal": 1, "fair_value": 391.352106, "relative_strength": 12.623949, "rate_of_change": 0.6251216897749995, "market_dynamics": -1.045548, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.746704, "high": 583.268146, "low": 565.182312, "close": 565.182312, "volume": 612}, "trend_line": 559.002993, "activity_lines": {"activity_5": 566.689465, "activity_10": 563.455933, "activity_20": 577.842396, "activity_30": 573.087576}, "trend_signal": 1, "fair_value": 393.459933, "relative_strength": 6.970933, "rate_of_change": 0.4604547040477276, "market_dynamics": -0.869599, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.225281, "high": 619.439829, "low": 565.182363, "close": 592.311035, "volume": 1670}, "trend_line": 562.168014, "activity_lines": {"activity_5": 575.129513, "activity_10": 567.812969, "activity_20": 578.6175, "activity_30": 575.236482}, "trend_signal": 1, "fair_value": 395.763153, "relative_strength": 9.016375, "rate_of_change": 0.5661903495389736, "market_dynamics": -0.64767, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 605.875453, "high": 614.91837, "low": 596.83251, "close": 610.396912, "volume": 76}, "trend_line": 565.785181, "activity_lines": {"activity_5": 588.995325, "activity_10": 575.86939, "activity_20": 580.921292, "activity_30": 578.348024}, "trend_signal": 1, "fair_value": 398.171564, "relative_strength": 11.641978, "rate_of_change": 0.643431662762655, "market_dynamics": -0.481392, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.396912, "high": 614.918396, "low": 596.83252, "close": 596.83252, "volume": 347}, "trend_line": 569.553062, "activity_lines": {"activity_5": 594.119645, "activity_10": 581.212933, "activity_20": 581.804053, "activity_30": 580.351078}, "trend_signal": 1, "fair_value": 400.536005, "relative_strength": 8.730224, "rate_of_change": 0.6659561131206065, "market_dynamics": -0.329599, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.396895, "high": 610.396895, "low": 587.789577, "close": 601.354004, "volume": 67}, "trend_line": 572.567368, "activity_lines": {"activity_5": 598.339681, "activity_10": 586.967523, "activity_20": 583.117431, "activity_30": 582.402751}, "trend_signal": 1, "fair_value": 402.897193, "relative_strength": 8.566704, "rate_of_change": 0.5292405925121747, "market_dynamics": -0.243937, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.353969, "high": 614.918353, "low": 596.83252, "close": 601.354004, "volume": 189}, "trend_line": 576.184535, "activity_lines": {"activity_5": 601.052564, "activity_10": 591.406778, "activity_20": 584.237033, "activity_30": 584.259954}, "trend_signal": 1, "fair_value": 405.183162, "relative_strength": 8.851041, "rate_of_change": 0.6317452237340908, "market_dynamics": -0.219188, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.875453, "high": 614.91837, "low": 601.353994, "close": 610.396912, "volume": 284}, "trend_line": 579.650987, "activity_lines": {"activity_5": 604.368303, "activity_10": 596.257073, "activity_20": 586.196332, "activity_30": 586.467204}, "trend_signal": 1, "fair_value": 407.602318, "relative_strength": 9.032237, "rate_of_change": 0.6016218397808966, "market_dynamics": -0.03741, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 605.875427, "high": 614.918344, "low": 596.83251, "close": 605.875427, "volume": 88}, "trend_line": 582.665291, "activity_lines": {"activity_5": 604.971155, "activity_10": 599.792028, "activity_20": 587.725015, "activity_30": 588.159103}, "trend_signal": 1, "fair_value": 409.906525, "relative_strength": 8.525484, "rate_of_change": 0.5200205067536681, "market_dynamics": 0.097579, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 596.832545, "high": 605.875436, "low": 592.311061, "close": 596.83252, "volume": 95}, "trend_line": 584.926021, "activity_lines": {"activity_5": 602.861137, "activity_10": 600.61411, "activity_20": 588.672367, "activity_30": 589.073118}, "trend_signal": 1, "fair_value": 412.185001, "relative_strength": 3.832041, "rate_of_change": 0.3879980556452893, "market_dynamics": 0.196907, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 592.311061, "high": 601.354004, "low": 583.268169, "close": 592.311035, "volume": 198}, "trend_line": 587.186747, "activity_lines": {"activity_5": 599.243958, "activity_10": 599.956438, "activity_20": 589.361349, "activity_30": 589.54957}, "trend_signal": 1, "fair_value": 414.402256, "relative_strength": 2.780792, "rate_of_change": 0.3864977653302206, "market_dynamics": 0.274235, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 596.832493, "high": 601.354004, "low": 574.225281, "close": 583.268127, "volume": 148}, "trend_line": 589.146043, "activity_lines": {"activity_5": 593.21534, "activity_10": 597.407976, "activity_20": 589.318285, "activity_30": 589.296756}, "trend_signal": 1, "fair_value": 416.626018, "relative_strength": 0.782424, "rate_of_change": 0.3336751059199221, "market_dynamics": 0.136745, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 578.746704, "high": 587.789631, "low": 565.182338, "close": 569.703796, "volume": 273}, "trend_line": 589.748903, "activity_lines": {"activity_5": 583.871004, "activity_10": 592.064439, "activity_20": 587.983381, "activity_30": 588.042418}, "trend_signal": 0, "fair_value": 418.752084, "relative_strength": -2.979386, "rate_of_change": 0.10232776866840093, "market_dynamics": -0.002098, "expectation": {"probability": 64.329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 574.225281, "high": 587.789612, "low": 569.703822, "close": 583.268127, "volume": 59}, "trend_line": 589.748903, "activity_lines": {"activity_5": 581.760986, "activity_10": 589.598184, "activity_20": 588.155625, "activity_30": 587.624303}, "trend_signal": 0, "fair_value": 420.943609, "relative_strength": -2.729238, "rate_of_change": 0.0, "market_dynamics": -0.174586, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.789577, "high": 596.832539, "low": 578.746704, "close": 578.746704, "volume": 182}, "trend_line": 589.146043, "activity_lines": {"activity_5": 579.65098, "activity_10": 586.803104, "activity_20": 587.96185, "activity_30": 586.914484}, "trend_signal": 0, "fair_value": 423.138388, "relative_strength": -5.468197, "rate_of_change": -0.10222316598358773, "market_dynamics": -0.385929, "expectation": {"probability": 64.4463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.746704, "high": 592.31108, "low": 574.225236, "close": 587.789612, "volume": 239}, "trend_line": 590.050336, "activity_lines": {"activity_5": 581.760998, "activity_10": 585.981021, "activity_20": 588.607774, "activity_30": 586.826972}, "trend_signal": 0, "fair_value": 425.380388, "relative_strength": -4.73114, "rate_of_change": 0.15349216221419185, "market_dynamics": -0.411159, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 578.746669, "high": 587.789586, "low": 578.746669, "close": 583.268127, "volume": 55}, "trend_line": 589.598189, "activity_lines": {"activity_5": 582.665283, "activity_10": 584.583476, "activity_20": 588.54318, "activity_30": 586.38941}, "trend_signal": 0, "fair_value": 427.582659, "relative_strength": -6.297994, "rate_of_change": -0.07662854716177436, "market_dynamics": -0.642699, "expectation": {"probability": 63.9905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.225281, "high": 574.225281, "low": 556.139395, "close": 556.139404, "volume": 308}, "trend_line": 587.789606, "activity_lines": {"activity_5": 574.52666, "activity_10": 578.58227, "activity_20": 585.65806, "activity_30": 584.230779}, "trend_signal": 0, "fair_value": 429.589536, "relative_strength": -11.978263, "rate_of_change": -0.3067483981026947, "market_dynamics": -0.817975, "expectation": {"probability": 62.6947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.139402, "high": 628.482727, "low": 556.139402, "close": 610.396912, "volume": 354}, "trend_line": 585.981022, "activity_lines": {"activity_5": 585.378166, "activity_10": 583.432565, "activity_20": 588.069506, "activity_30": 585.689315}, "trend_signal": 0, "fair_value": 431.847507, "relative_strength": -4.957825, "rate_of_change": -0.3076924092461744, "market_dynamics": -0.64633, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 614.918344, "high": 619.439802, "low": 596.83251, "close": 605.875427, "volume": 81}, "trend_line": 585.076731, "activity_lines": {"activity_5": 592.913924, "activity_10": 587.378563, "activity_20": 589.748904, "activity_30": 586.972825}, "trend_signal": 1, "fair_value": 433.936801, "relative_strength": -4.092861, "rate_of_change": -0.15432086809119516, "market_dynamics": -0.668426, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 605.875436, "high": 610.396868, "low": 587.789577, "close": 592.311035, "volume": 325}, "trend_line": 584.172437, "activity_lines": {"activity_5": 594.119637, "activity_10": 588.693892, "activity_20": 589.921147, "activity_30": 587.439554}, "trend_signal": 1, "fair_value": 435.960635, "relative_strength": -5.044632, "rate_of_change": -0.15455989822983573, "market_dynamics": -0.413923, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 592.311035, "high": 596.832493, "low": 569.703752, "close": 583.268127, "volume": 425}, "trend_line": 584.172437, "activity_lines": {"activity_5": 592.009619, "activity_10": 588.365056, "activity_20": 589.167569, "activity_30": 587.381212}, "trend_signal": 1, "fair_value": 437.969484, "relative_strength": -5.560638, "rate_of_change": 0.0, "market_dynamics": -0.232047, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.268119, "high": 614.91837, "low": 583.268119, "close": 596.83252, "volume": 758}, "trend_line": 583.569574, "activity_lines": {"activity_5": 594.421065, "activity_10": 590.502472, "activity_20": 589.619715, "activity_30": 588.197991}, "trend_signal": 1, "fair_value": 439.990065, "relative_strength": -5.776239, "rate_of_change": -0.10319949415894072, "market_dynamics": -0.199098, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 601.354004, "high": 614.91837, "low": 601.353969, "close": 605.875427, "volume": 160}, "trend_line": 583.871004, "activity_lines": {"activity_5": 597.13394, "activity_10": 593.790805, "activity_20": 590.911559, "activity_30": 589.637078}, "trend_signal": 1, "fair_value": 442.024707, "relative_strength": -3.664246, "rate_of_change": 0.05165279572988535, "market_dynamics": -0.062063, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 614.91837, "high": 630.527649, "low": 592.311052, "close": 630.527649, "volume": 263}, "trend_line": 585.74775, "activity_lines": {"activity_5": 608.365653, "activity_10": 601.150317, "activity_20": 594.572765, "activity_30": 592.647185}, "trend_signal": 1, "fair_value": 444.184744, "relative_strength": -3.986647, "rate_of_change": 0.32143161539839465, "market_dynamics": 0.231521, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 621.116774, "high": 644.643982, "low": 621.116774, "close": 644.643982, "volume": 373}, "trend_line": 589.602195, "activity_lines": {"activity_5": 622.65933, "activity_10": 610.134964, "activity_20": 599.41793, "activity_30": 596.446941}, "trend_signal": 1, "fair_value": 446.370006, "relative_strength": -1.674062, "rate_of_change": 0.658038379148713, "market_dynamics": 0.653709, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.643982, "high": 663.465675, "low": 611.705914, "close": 625.822205, "volume": 264}, "trend_line": 592.678534, "activity_lines": {"activity_5": 627.190218, "activity_10": 614.663754, "activity_20": 602.264403, "activity_30": 598.783716}, "trend_signal": 1, "fair_value": 448.489002, "relative_strength": -4.656422, "rate_of_change": 0.5217651877975049, "market_dynamics": 0.826234, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.822219, "high": 654.05481, "low": 625.822205, "close": 654.05481, "volume": 94}, "trend_line": 595.03809, "activity_lines": {"activity_5": 638.295036, "activity_10": 623.552034, "activity_20": 607.683179, "activity_30": 602.743476}, "trend_signal": 1, "fair_value": 450.419142, "relative_strength": 0.503378, "rate_of_change": 0.3981173375852343, "market_dynamics": 1.038038, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 654.054777, "high": 668.171082, "low": 639.938538, "close": 644.643982, "volume": 204}, "trend_line": 598.289673, "activity_lines": {"activity_5": 642.448092, "activity_10": 628.948975, "activity_20": 611.997792, "activity_30": 605.943856}, "trend_signal": 1, "fair_value": 452.027896, "relative_strength": -1.466167, "rate_of_change": 0.5464495558595219, "market_dynamics": 1.015599, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.643982, "high": 658.760259, "low": 625.822205, "close": 635.233093, "volume": 306}, "trend_line": 600.775415, "activity_lines": {"activity_5": 640.879614, "activity_10": 632.01217, "activity_20": 615.231517, "activity_30": 608.327303}, "trend_signal": 1, "fair_value": 453.445795, "relative_strength": -0.145602, "rate_of_change": 0.41547466255530024, "market_dynamics": 0.863627, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.938551, "high": 654.05481, "low": 630.527649, "close": 630.527649, "volume": 125}, "trend_line": 602.501447, "activity_lines": {"activity_5": 637.428959, "activity_10": 633.686055, "activity_20": 617.834245, "activity_30": 610.246802}, "trend_signal": 1, "fair_value": 455.116345, "relative_strength": -1.881472, "rate_of_change": 0.28730070454032014, "market_dynamics": 0.730165, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 654.0548, "high": 658.76023, "low": 630.527649, "close": 639.938538, "volume": 86}, "trend_line": 604.993321, "activity_lines": {"activity_5": 638.056356, "activity_10": 636.376163, "activity_20": 621.151265, "activity_30": 612.662098}, "trend_signal": 1, "fair_value": 457.021261, "relative_strength": -0.93543, "rate_of_change": 0.4135880523453835, "market_dynamics": 0.667108, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.527649, "high": 663.465704, "low": 616.411372, "close": 644.643982, "volume": 245}, "trend_line": 606.737752, "activity_lines": {"activity_5": 639.311145, "activity_10": 638.891435, "activity_20": 624.646562, "activity_30": 615.220205}, "trend_signal": 1, "fair_value": 458.923707, "relative_strength": -1.57164, "rate_of_change": 0.2883388856453116, "market_dynamics": 0.604977, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.233093, "high": 644.643968, "low": 616.411372, "close": 635.233093, "volume": 209}, "trend_line": 607.565625, "activity_lines": {"activity_5": 638.05636, "activity_10": 638.826337, "activity_20": 626.888727, "activity_30": 617.058614}, "trend_signal": 1, "fair_value": 460.678808, "relative_strength": -4.487663, "rate_of_change": 0.13644659447529384, "market_dynamics": 0.482818, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 639.938524, "high": 644.643982, "low": 625.822233, "close": 635.233093, "volume": 211}, "trend_line": 608.845644, "activity_lines": {"activity_5": 637.428967, "activity_10": 638.227464, "activity_20": 628.883439, "activity_30": 618.843612}, "trend_signal": 1, "fair_value": 462.564438, "relative_strength": -1.504705, "rate_of_change": 0.21067995741201428, "market_dynamics": 0.471406, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.233065, "high": 639.938524, "low": 621.116774, "close": 625.822205, "volume": 85}, "trend_line": 609.661251, "activity_lines": {"activity_5": 633.664612, "activity_10": 635.831966, "activity_20": 629.712894, "activity_30": 619.938874}, "trend_signal": 1, "fair_value": 464.3136, "relative_strength": -4.183502, "rate_of_change": 0.13395956890511973, "market_dynamics": 0.246202, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.116788, "high": 639.938524, "low": 611.705886, "close": 616.411316, "volume": 314}, "trend_line": 610.163161, "activity_lines": {"activity_5": 627.07699, "activity_10": 632.067611, "activity_20": 629.464965, "activity_30": 620.374362}, "trend_signal": 1, "fair_value": 465.926293, "relative_strength": -1.448502, "rate_of_change": 0.08232604568138324, "market_dynamics": -0.002716, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 616.411334, "high": 616.411334, "low": 588.178754, "close": 607.000488, "volume": 140}, "trend_line": 610.049947, "activity_lines": {"activity_5": 618.920907, "activity_10": 626.763305, "activity_20": 628.162943, "activity_30": 620.170319}, "trend_signal": 1, "fair_value": 467.446028, "relative_strength": -3.229614, "rate_of_change": -0.01855470917228496, "market_dynamics": -0.361995, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 607.000488, "high": 630.527635, "low": 597.589614, "close": 625.822205, "volume": 154}, "trend_line": 610.71484, "activity_lines": {"activity_5": 619.548295, "activity_10": 625.736661, "activity_20": 628.411269, "activity_30": 621.187884}, "trend_signal": 1, "fair_value": 468.999395, "relative_strength": -3.274619, "rate_of_change": 0.10898992832795155, "market_dynamics": -0.654748, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 625.822219, "high": 644.64391, "low": 611.705933, "close": 611.705933, "volume": 107}, "trend_line": 611.21062, "activity_lines": {"activity_5": 616.097652, "activity_10": 622.485637, "activity_20": 627.241735, "activity_30": 621.251825}, "trend_signal": 1, "fair_value": 470.527537, "relative_strength": -6.716918, "rate_of_change": 0.08118027719777825, "market_dynamics": -0.900057, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.705933, "high": 611.705933, "low": 597.589614, "close": 602.295044, "volume": 107}, "trend_line": 611.54342, "activity_lines": {"activity_5": 611.078524, "activity_10": 617.951308, "activity_20": 625.148162, "activity_30": 620.676627}, "trend_signal": 0, "fair_value": 471.897457, "relative_strength": -8.979705, "rate_of_change": 0.05444931568761358, "market_dynamics": -1.110204, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 597.589614, "high": 607.000474, "low": 592.884184, "close": 597.589661, "volume": 162}, "trend_line": 612.020805, "activity_lines": {"activity_5": 606.059412, "activity_10": 613.074776, "activity_20": 622.558914, "activity_30": 619.776384}, "trend_signal": 0, "fair_value": 473.237213, "relative_strength": -6.316019, "rate_of_change": 0.07806232303178515, "market_dynamics": -1.110142, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 592.88423, "high": 602.295044, "low": 592.88423, "close": 602.295044, "volume": 6}, "trend_line": 613.10718, "activity_lines": {"activity_5": 603.863538, "activity_10": 609.823747, "activity_20": 620.349599, "activity_30": 619.148916}, "trend_signal": 0, "fair_value": 474.70503, "relative_strength": -7.239264, "rate_of_change": 0.17750622056058624, "market_dynamics": -1.218719, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 607.000474, "high": 607.000474, "low": 578.767912, "close": 588.178772, "volume": 137}, "trend_line": 613.270868, "activity_lines": {"activity_5": 597.275936, "activity_10": 604.776104, "activity_20": 616.769866, "activity_30": 617.540631}, "trend_signal": 0, "fair_value": 476.049725, "relative_strength": -9.207755, "rate_of_change": 0.02669810521546644, "market_dynamics": -1.229307, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.473342, "high": 607.000474, "low": 583.473342, "close": 602.295044, "volume": 75}, "trend_line": 614.055813, "activity_lines": {"activity_5": 597.90332, "activity_10": 603.150589, "activity_20": 614.61881, "activity_30": 616.832514}, "trend_signal": 0, "fair_value": 477.310869, "relative_strength": -10.175662, "rate_of_change": 0.12799319859426184, "market_dynamics": -1.196895, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 597.58961, "high": 635.233065, "low": 592.88418, "close": 621.11676, "volume": 200}, "trend_line": 615.166718, "activity_lines": {"activity_5": 605.432003, "activity_10": 605.546078, "activity_20": 614.394739, "activity_30": 617.288059}, "trend_signal": 0, "fair_value": 478.84495, "relative_strength": -5.305384, "rate_of_change": 0.1809127080114463, "market_dynamics": -0.949483, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.82219, "high": 635.233093, "low": 621.11676, "close": 635.233093, "volume": 320}, "trend_line": 616.898883, "activity_lines": {"activity_5": 616.411348, "activity_10": 610.593727, "activity_20": 615.627114, "activity_30": 618.582664}, "trend_signal": 0, "fair_value": 480.458643, "relative_strength": -4.147525, "rate_of_change": 0.2815765140272119, "market_dynamics": -0.502131, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 625.822205, "high": 630.527649, "low": 625.822205, "close": 630.527649, "volume": 66}, "trend_line": 619.378491, "activity_lines": {"activity_5": 623.31265, "activity_10": 614.443626, "activity_20": 616.366539, "activity_30": 619.461939}, "trend_signal": 0, "fair_value": 482.063928, "relative_strength": -6.035923, "rate_of_change": 0.40194723451948583, "market_dynamics": -0.212584, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 621.116746, "high": 621.11676, "low": 611.705933, "close": 621.11676, "volume": 113}, "trend_line": 619.73582, "activity_lines": {"activity_5": 625.194816, "activity_10": 616.154687, "activity_20": 616.321723, "activity_30": 619.574085}, "trend_signal": 0, "fair_value": 483.630641, "relative_strength": -6.283791, "rate_of_change": 0.05769154163281011, "market_dynamics": 0.047441, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 616.411349, "high": 616.411349, "low": 602.295072, "close": 611.705933, "volume": 21}, "trend_line": 619.93017, "activity_lines": {"activity_5": 621.744173, "activity_10": 616.240243, "activity_20": 615.492671, "activity_30": 619.056028}, "trend_signal": 0, "fair_value": 485.147907, "relative_strength": -6.353023, "rate_of_change": 0.031360136646609485, "market_dynamics": 0.013297, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.000488, "high": 607.000521, "low": 597.589614, "close": 597.589661, "volume": 137}, "trend_line": 620.106124, "activity_lines": {"activity_5": 612.960714, "activity_10": 613.759204, "activity_20": 613.431247, "activity_30": 617.614705}, "trend_signal": 0, "fair_value": 486.378888, "relative_strength": -8.075306, "rate_of_change": 0.028382874155011204, "market_dynamics": -0.176686, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 607.000488, "high": 625.822205, "low": 597.589624, "close": 616.411316, "volume": 69}, "trend_line": 621.210897, "activity_lines": {"activity_5": 612.019613, "activity_10": 614.785837, "activity_20": 613.31921, "activity_30": 617.37633}, "trend_signal": 0, "fair_value": 487.752277, "relative_strength": -4.987819, "rate_of_change": 0.17815869852625787, "market_dynamics": -0.150881, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 616.411316, "high": 616.411316, "low": 574.062514, "close": 578.767944, "volume": 94}, "trend_line": 620.608744, "activity_lines": {"activity_5": 599.785506, "activity_10": 608.626008, "activity_20": 609.734123, "activity_30": 614.638075}, "trend_signal": 0, "fair_value": 488.960504, "relative_strength": -10.994333, "rate_of_change": -0.09693213736397864, "market_dynamics": -0.333196, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 583.473342, "high": 597.589647, "low": 583.473342, "close": 592.884216, "volume": 1196}, "trend_line": 620.175704, "activity_lines": {"activity_5": 595.707471, "activity_10": 605.460539, "activity_20": 607.807139, "activity_30": 612.849396}, "trend_signal": 0, "fair_value": 490.237464, "relative_strength": -10.016066, "rate_of_change": -0.06977665142275298, "market_dynamics": -0.234548, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.884198, "high": 625.822194, "low": 592.884184, "close": 597.589661, "volume": 402}, "trend_line": 619.077771, "activity_lines": {"activity_5": 595.080086, "activity_10": 603.065052, "activity_20": 606.529953, "activity_30": 611.392232}, "trend_signal": 0, "fair_value": 491.62073, "relative_strength": -12.372701, "rate_of_change": -0.17703579693925123, "market_dynamics": -0.190652, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 602.295044, "high": 630.527649, "low": 597.589614, "close": 621.11676, "volume": 180}, "trend_line": 618.29353, "activity_lines": {"activity_5": 603.236153, "activity_10": 605.032773, "activity_20": 607.672699, "activity_30": 611.523779}, "trend_signal": 0, "fair_value": 493.111302, "relative_strength": -8.70303, "rate_of_change": -0.12667891446548996, "market_dynamics": -0.118068, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.11676, "high": 625.822209, "low": 588.1788, "close": 597.589661, "volume": 164}, "trend_line": 617.352446, "activity_lines": {"activity_5": 601.98138, "activity_10": 602.722838, "activity_20": 606.597175, "activity_30": 610.188046}, "trend_signal": 0, "fair_value": 494.451058, "relative_strength": -9.563117, "rate_of_change": -0.152206671158284, "market_dynamics": 0.001371, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.295091, "high": 607.000474, "low": 592.88423, "close": 602.295044, "volume": 167}, "trend_line": 615.62712, "activity_lines": {"activity_5": 603.549845, "activity_10": 601.952854, "activity_20": 606.059409, "activity_30": 609.216601}, "trend_signal": 0, "fair_value": 495.799222, "relative_strength": -9.001844, "rate_of_change": -0.27947180110467973, "market_dynamics": -0.043808, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.705933, "high": 625.82219, "low": 607.000502, "close": 611.705933, "volume": 142}, "trend_line": 614.529185, "activity_lines": {"activity_5": 606.6868, "activity_10": 603.407261, "activity_20": 606.440326, "activity_30": 608.963621}, "trend_signal": 0, "fair_value": 497.294733, "relative_strength": -6.918986, "rate_of_change": -0.17834415741788742, "market_dynamics": -0.020161, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.411344, "high": 639.938495, "low": 616.411316, "close": 616.411316, "volume": 80}, "trend_line": 613.901792, "activity_lines": {"activity_5": 610.137435, "activity_10": 605.888298, "activity_20": 607.336595, "activity_30": 609.085049}, "trend_signal": 0, "fair_value": 498.766018, "relative_strength": -7.308869, "rate_of_change": -0.10209327975204037, "market_dynamics": -0.114614, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.116779, "high": 630.527639, "low": 597.589661, "close": 607.000488, "volume": 132}, "trend_line": 613.117554, "activity_lines": {"activity_5": 609.19635, "activity_10": 606.572723, "activity_20": 607.314188, "activity_30": 608.639803}, "trend_signal": 0, "fair_value": 500.133468, "relative_strength": -11.339047, "rate_of_change": -0.12774649141274363, "market_dynamics": -0.146775, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 607.000488, "high": 635.233084, "low": 607.000488, "close": 611.705933, "volume": 384}, "trend_line": 612.176467, "activity_lines": {"activity_5": 610.764832, "activity_10": 607.941577, "activity_20": 607.717511, "activity_30": 608.548731}, "trend_signal": 0, "fair_value": 501.563713, "relative_strength": -12.365057, "rate_of_change": -0.153492098515261, "market_dynamics": -0.070166, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 611.705933, "high": 630.527649, "low": 607.000502, "close": 630.527649, "volume": 1627}, "trend_line": 611.705923, "activity_lines": {"activity_5": 617.666134, "activity_10": 612.818114, "activity_20": 609.846159, "activity_30": 609.732678}, "trend_signal": 0, "fair_value": 503.103733, "relative_strength": -10.754425, "rate_of_change": -0.07686411114526198, "market_dynamics": 0.2929, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.527635, "high": 635.233093, "low": 621.116774, "close": 635.233093, "volume": 850}, "trend_line": 611.705923, "activity_lines": {"activity_5": 624.253743, "activity_10": 617.609101, "activity_20": 612.288503, "activity_30": 611.25056}, "trend_signal": 0, "fair_value": 504.652161, "relative_strength": -10.032995, "rate_of_change": 0.0, "market_dynamics": 0.680019, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 635.233093, "high": 691.698261, "low": 635.233093, "close": 672.876526, "volume": 206}, "trend_line": 612.960704, "activity_lines": {"activity_5": 641.820687, "activity_10": 628.474369, "activity_20": 618.091868, "activity_30": 615.197051}, "trend_signal": 1, "fair_value": 506.420138, "relative_strength": -7.590397, "rate_of_change": 0.20512814292301365, "market_dynamics": 1.170644, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.87654, "high": 691.698218, "low": 649.349365, "close": 677.58197, "volume": 358}, "trend_line": 614.686029, "activity_lines": {"activity_5": 657.191764, "activity_10": 638.826319, "activity_20": 624.007268, "activity_30": 619.366165}, "trend_signal": 1, "fair_value": 508.370563, "relative_strength": -5.828577, "rate_of_change": 0.28147399804604734, "market_dynamics": 1.520519, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.876512, "high": 672.876526, "low": 654.054763, "close": 672.876526, "volume": 222}, "trend_line": 616.568203, "activity_lines": {"activity_5": 666.288928, "activity_10": 647.296095, "activity_20": 629.205648, "activity_30": 623.12039}, "trend_signal": 1, "fair_value": 510.345213, "relative_strength": -7.422611, "rate_of_change": 0.30620087511376926, "market_dynamics": 1.516613, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 677.581965, "high": 752.868835, "low": 677.581965, "close": 752.868835, "volume": 601}, "trend_line": 621.430481, "activity_lines": {"activity_5": 697.972156, "activity_10": 668.941074, "activity_20": 641.843089, "activity_30": 631.913979}, "trend_signal": 1, "fair_value": 513.115448, "relative_strength": 1.540063, "rate_of_change": 0.788603430462655, "market_dynamics": 1.594558, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 762.279659, "high": 799.923099, "low": 719.930786, "close": 757.57428, "volume": 1444}, "trend_line": 625.822217, "activity_lines": {"activity_5": 723.067786, "activity_10": 688.703884, "activity_20": 654.346091, "activity_30": 640.69745}, "trend_signal": 1, "fair_value": 515.828827, "relative_strength": 2.246242, "rate_of_change": 0.7067139662883767, "market_dynamics": 1.707471, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.57428, "high": 823.450308, "low": 757.57428, "close": 785.806824, "volume": 666}, "trend_line": 631.62558, "activity_lines": {"activity_5": 749.418184, "activity_10": 710.947732, "activity_20": 668.888109, "activity_30": 651.019038}, "trend_signal": 1, "fair_value": 518.603531, "relative_strength": 6.257803, "rate_of_change": 0.9273181492053022, "market_dynamics": 1.750369, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 785.806824, "high": 809.334031, "low": 771.690519, "close": 781.101379, "volume": 290}, "trend_line": 637.585791, "activity_lines": {"activity_5": 766.671415, "activity_10": 729.256126, "activity_20": 682.152937, "activity_30": 660.662638}, "trend_signal": 1, "fair_value": 521.206665, "relative_strength": 7.531158, "rate_of_change": 0.9436304020492581, "market_dynamics": 1.782634, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 771.690538, "high": 776.395968, "low": 663.465679, "close": 677.58197, "volume": 1066}, "trend_line": 640.252201, "activity_lines": {"activity_5": 742.516882, "activity_10": 725.577338, "activity_20": 684.684909, "activity_30": 663.243036}, "trend_signal": 1, "fair_value": 523.07007, "relative_strength": 1.534505, "rate_of_change": 0.4182041127074054, "market_dynamics": 1.501106, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 672.876493, "high": 743.457994, "low": 649.349343, "close": 701.109131, "volume": 934}, "trend_line": 643.546004, "activity_lines": {"activity_5": 725.89104, "activity_10": 724.97847, "activity_20": 689.166274, "activity_30": 667.16929}, "trend_signal": 1, "fair_value": 525.106046, "relative_strength": 6.352852, "rate_of_change": 0.5144539909203726, "market_dynamics": 1.150858, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.930814, "high": 781.101417, "low": 705.814524, "close": 752.868835, "volume": 435}, "trend_line": 649.035673, "activity_lines": {"activity_5": 729.969079, "activity_10": 732.507158, "activity_20": 697.994557, "activity_30": 674.222376}, "trend_signal": 1, "fair_value": 527.468375, "relative_strength": 9.554399, "rate_of_change": 0.8530344320186215, "market_dynamics": 0.863085, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.27971, "high": 795.217669, "low": 757.574229, "close": 781.101379, "volume": 260}, "trend_line": 654.995884, "activity_lines": {"activity_5": 743.771663, "activity_10": 743.030203, "activity_20": 708.749823, "activity_30": 682.742744}, "trend_signal": 1, "fair_value": 530.000805, "relative_strength": 8.220769, "rate_of_change": 0.9183179365859098, "market_dynamics": 0.655495, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.923092, "high": 828.155672, "low": 785.806852, "close": 795.217712, "volume": 613}, "trend_line": 660.799249, "activity_lines": {"activity_5": 762.593388, "activity_10": 754.15213, "activity_20": 719.975636, "activity_30": 691.789314}, "trend_signal": 1, "fair_value": 532.57843, "relative_strength": 6.098228, "rate_of_change": 0.8860154913584136, "market_dynamics": 0.732329, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 785.806866, "high": 859.340812, "low": 781.101462, "close": 854.485779, "volume": 471}, "trend_line": 668.107672, "activity_lines": {"activity_5": 800.230045, "activity_10": 773.911238, "activity_20": 736.016974, "activity_30": 704.285219}, "trend_signal": 1, "fair_value": 535.569504, "relative_strength": 11.819944, "rate_of_change": 1.1059974736744815, "market_dynamics": 0.893596, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 849.630746, "high": 849.630746, "low": 801.080401, "close": 810.790466, "volume": 442}, "trend_line": 674.116433, "activity_lines": {"activity_5": 811.508012, "activity_10": 782.423757, "activity_20": 746.673539, "activity_30": 713.49056}, "trend_signal": 1, "fair_value": 538.269304, "relative_strength": 4.926788, "rate_of_change": 0.8993701542167067, "market_dynamics": 0.962168, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 815.645508, "high": 825.355591, "low": 796.225403, "close": 796.225403, "volume": 304}, "trend_line": 679.953387, "activity_lines": {"activity_5": 810.618868, "activity_10": 787.234962, "activity_20": 754.950121, "activity_30": 721.368558}, "trend_signal": 1, "fair_value": 540.875738, "relative_strength": 3.62965, "rate_of_change": 0.8658673360066258, "market_dynamics": 0.916485, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 796.225368, "high": 835.065657, "low": 786.515303, "close": 820.500549, "volume": 328}, "trend_line": 686.913208, "activity_lines": {"activity_5": 814.931002, "activity_10": 795.757082, "activity_20": 764.659956, "activity_30": 730.436117}, "trend_signal": 1, "fair_value": 543.632195, "relative_strength": 5.224561, "rate_of_change": 1.023573252676515, "market_dynamics": 0.832452, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.210606, "high": 830.210606, "low": 805.935425, "close": 815.645508, "volume": 75}, "trend_line": 694.181736, "activity_lines": {"activity_5": 814.998177, "activity_10": 802.765673, "activity_20": 772.935553, "activity_30": 738.741427}, "trend_signal": 1, "fair_value": 546.363117, "relative_strength": 3.352834, "rate_of_change": 1.0581435784533562, "market_dynamics": 0.59493, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 815.645508, "high": 835.065674, "low": 805.935434, "close": 810.790466, "volume": 105}, "trend_line": 700.661041, "activity_lines": {"activity_5": 812.085152, "activity_10": 808.263453, "activity_20": 779.755218, "activity_30": 746.264571}, "trend_signal": 1, "fair_value": 549.18584, "relative_strength": 6.232146, "rate_of_change": 0.9333730151609685, "market_dynamics": 0.357855, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 815.645525, "high": 825.355591, "low": 801.080401, "close": 810.790466, "volume": 86}, "trend_line": 708.395125, "activity_lines": {"activity_5": 812.085148, "activity_10": 811.339261, "activity_20": 785.626861, "activity_30": 753.369695}, "trend_signal": 1, "fair_value": 552.187361, "relative_strength": 6.985353, "rate_of_change": 1.103826750373017, "market_dynamics": 0.167483, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.790457, "high": 849.630737, "low": 796.225411, "close": 849.630737, "volume": 612}, "trend_line": 716.953343, "activity_lines": {"activity_5": 825.031901, "activity_10": 819.48273, "activity_20": 794.339183, "activity_30": 762.48167}, "trend_signal": 1, "fair_value": 555.482557, "relative_strength": 8.909147, "rate_of_change": 1.208113621617598, "market_dynamics": 0.14275, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 854.485796, "high": 873.905919, "low": 839.920689, "close": 859.34082, "volume": 372}, "trend_line": 725.678381, "activity_lines": {"activity_5": 837.654992, "activity_10": 827.632362, "activity_20": 802.955334, "activity_30": 771.667959}, "trend_signal": 1, "fair_value": 558.823235, "relative_strength": 11.210637, "rate_of_change": 1.2169603622309808, "market_dynamics": 0.18555, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.065656, "high": 893.326032, "low": 835.065656, "close": 883.615967, "volume": 634}, "trend_line": 734.428355, "activity_lines": {"activity_5": 855.780448, "activity_10": 838.773121, "activity_20": 812.995478, "activity_30": 781.85748}, "trend_signal": 1, "fair_value": 562.492733, "relative_strength": 11.977565, "rate_of_change": 1.2057647339503788, "market_dynamics": 0.591586, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 873.905893, "high": 971.006584, "low": 873.905893, "close": 946.731384, "volume": 721}, "trend_line": 746.066412, "activity_lines": {"activity_5": 890.413013, "activity_10": 859.78217, "activity_20": 828.0655, "activity_30": 795.55445}, "trend_signal": 1, "fair_value": 566.505355, "relative_strength": 19.523008, "rate_of_change": 1.5846415679307484, "market_dynamics": 1.097404, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 946.731384, "high": 980.71664, "low": 946.731384, "close": 961.296509, "volume": 410}, "trend_line": 758.033128, "activity_lines": {"activity_5": 920.837891, "activity_10": 881.76223, "activity_20": 843.218607, "activity_30": 809.440263}, "trend_signal": 1, "fair_value": 570.499595, "relative_strength": 21.313866, "rate_of_change": 1.6039746338292495, "market_dynamics": 1.362801, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 961.296533, "high": 1019.556929, "low": 883.615967, "close": 883.615967, "volume": 816}, "trend_line": 767.096796, "activity_lines": {"activity_5": 915.335518, "activity_10": 886.882082, "activity_20": 849.981053, "activity_30": 817.542381}, "trend_signal": 1, "fair_value": 573.956771, "relative_strength": 15.087927, "rate_of_change": 1.1956823079637235, "market_dynamics": 1.492659, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 888.471, "high": 932.166303, "low": 888.471, "close": 922.456238, "volume": 312}, "trend_line": 777.298293, "activity_lines": {"activity_5": 920.514221, "activity_10": 897.474882, "activity_20": 859.842375, "activity_30": 827.565571}, "trend_signal": 1, "fair_value": 577.623811, "relative_strength": 16.214865, "rate_of_change": 1.329883927712286, "market_dynamics": 1.302693, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.456246, "high": 941.876351, "low": 912.746155, "close": 912.746155, "volume": 303}, "trend_line": 787.489815, "activity_lines": {"activity_5": 918.248535, "activity_10": 904.448473, "activity_20": 868.128215, "activity_30": 836.304143}, "trend_signal": 1, "fair_value": 581.267719, "relative_strength": 13.843356, "rate_of_change": 1.3111468392225167, "market_dynamics": 0.989686, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 907.891122, "high": 932.166295, "low": 883.615975, "close": 888.471008, "volume": 280}, "trend_line": 796.715318, "activity_lines": {"activity_5": 905.949121, "activity_10": 905.242934, "activity_20": 873.475256, "activity_30": 842.819059}, "trend_signal": 1, "fair_value": 584.744842, "relative_strength": 10.563302, "rate_of_change": 1.1715075959426857, "market_dynamics": 0.625716, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.181083, "high": 903.036133, "low": 873.90591, "close": 903.036133, "volume": 73}, "trend_line": 805.798934, "activity_lines": {"activity_5": 902.388774, "activity_10": 907.273227, "activity_20": 879.205219, "activity_30": 849.678466}, "trend_signal": 1, "fair_value": 588.421492, "relative_strength": 14.148331, "rate_of_change": 1.140133218826854, "market_dynamics": 0.370938, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 912.746172, "high": 937.021336, "low": 873.905901, "close": 888.471008, "volume": 394}, "trend_line": 814.240198, "activity_lines": {"activity_5": 897.85741, "activity_10": 904.978121, "activity_20": 882.58647, "activity_30": 855.012148}, "trend_signal": 1, "fair_value": 592.015951, "relative_strength": 13.430396, "rate_of_change": 1.0475645528714403, "market_dynamics": 0.108068, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 873.905901, "high": 912.746181, "low": 873.905901, "close": 893.32605, "volume": 126}, "trend_line": 821.588515, "activity_lines": {"activity_5": 894.620723, "activity_10": 902.859563, "activity_20": 885.784381, "activity_30": 860.114461}, "trend_signal": 1, "fair_value": 595.507434, "relative_strength": 13.203502, "rate_of_change": 0.9024753405751241, "market_dynamics": -0.175518, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.760951, "high": 922.456229, "low": 878.760951, "close": 917.601196, "volume": 249}, "trend_line": 829.589156, "activity_lines": {"activity_5": 901.417765, "activity_10": 904.536754, "activity_20": 890.759808, "activity_30": 866.308828}, "trend_signal": 1, "fair_value": 599.215989, "relative_strength": 16.072786, "rate_of_change": 0.9738014655669782, "market_dynamics": -0.284686, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 917.601196, "high": 917.601196, "low": 883.615967, "close": 888.471008, "volume": 64}, "trend_line": 836.775639, "activity_lines": {"activity_5": 898.181075, "activity_10": 900.299635, "activity_20": 892.378152, "activity_30": 870.107657}, "trend_signal": 1, "fair_value": 602.95572, "relative_strength": 11.497648, "rate_of_change": 0.8662701227497667, "market_dynamics": -0.493643, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.615958, "high": 912.746155, "low": 869.05086, "close": 912.746155, "volume": 170}, "trend_line": 842.104883, "activity_lines": {"activity_5": 903.0361, "activity_10": 901.535458, "activity_20": 896.146581, "activity_30": 875.008981}, "trend_signal": 1, "fair_value": 606.739314, "relative_strength": 11.22429, "rate_of_change": 0.6368784835047065, "market_dynamics": -0.612521, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 912.746155, "high": 912.746155, "low": 878.760943, "close": 888.471008, "volume": 77}, "trend_line": 846.468107, "activity_lines": {"activity_5": 899.152075, "activity_10": 899.240352, "activity_20": 897.117588, "activity_30": 878.000343}, "trend_signal": 1, "fair_value": 610.305836, "relative_strength": 8.639842, "rate_of_change": 0.5181330839047111, "market_dynamics": -0.740189, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 893.326032, "high": 893.326032, "low": 815.645499, "close": 854.485779, "volume": 520}, "trend_line": 848.757406, "activity_lines": {"activity_5": 883.93964, "activity_10": 890.67784, "activity_20": 894.412642, "activity_30": 878.517613}, "trend_signal": 1, "fair_value": 613.559517, "relative_strength": 6.05535, "rate_of_change": 0.270453072132098, "market_dynamics": -0.895613, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.19587, "high": 883.615994, "low": 844.775738, "close": 869.050903, "volume": 444}, "trend_line": 851.689056, "activity_lines": {"activity_5": 876.171598, "activity_10": 885.999358, "activity_20": 892.933015, "activity_30": 879.82687}, "trend_signal": 1, "fair_value": 616.89539, "relative_strength": 5.806436, "rate_of_change": 0.34540493894672475, "market_dynamics": -0.906294, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.050877, "high": 907.891174, "low": 869.050877, "close": 907.891174, "volume": 1392}, "trend_line": 859.36603, "activity_lines": {"activity_5": 884.586999, "activity_10": 889.177204, "activity_20": 894.898151, "activity_30": 883.452814}, "trend_signal": 1, "fair_value": 620.485827, "relative_strength": 11.446908, "rate_of_change": 0.9013822528206789, "market_dynamics": -0.805818, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 917.60123, "high": 941.876395, "low": 898.181057, "close": 912.746155, "volume": 448}, "trend_line": 866.420597, "activity_lines": {"activity_5": 893.32605, "activity_10": 892.884679, "activity_20": 896.863282, "activity_30": 886.896693}, "trend_signal": 1, "fair_value": 624.096211, "relative_strength": 13.399826, "rate_of_change": 0.8209036375338248, "market_dynamics": -0.601454, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 912.746164, "high": 956.441485, "low": 903.036098, "close": 932.166321, "volume": 1416}, "trend_line": 872.39718, "activity_lines": {"activity_5": 908.538489, "activity_10": 899.946548, "activity_20": 900.192449, "activity_30": 891.138352}, "trend_signal": 1, "fair_value": 627.892544, "relative_strength": 13.879499, "rate_of_change": 0.6898015837451293, "market_dynamics": -0.32055, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 946.731393, "high": 966.15155, "low": 917.601188, "close": 946.731384, "volume": 598}, "trend_line": 877.91818, "activity_lines": {"activity_5": 925.692928, "activity_10": 908.862149, "activity_20": 904.515738, "activity_30": 895.934107}, "trend_signal": 1, "fair_value": 631.704019, "relative_strength": 18.852645, "rate_of_change": 0.632853948473327, "market_dynamics": -0.029037, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 951.58646, "high": 1009.846847, "low": 951.58646, "close": 971.006592, "volume": 651}, "trend_line": 883.77781, "activity_lines": {"activity_5": 944.789396, "activity_10": 921.220419, "activity_20": 910.734806, "activity_30": 901.939811}, "trend_signal": 1, "fair_value": 635.50907, "relative_strength": 17.401662, "rate_of_change": 0.6674460255510415, "market_dynamics": 0.240058, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 966.151516, "high": 990.426697, "low": 937.021336, "close": 956.441467, "volume": 915}, "trend_line": 887.176333, "activity_lines": {"activity_5": 952.233777, "activity_10": 929.959477, "activity_20": 915.150574, "activity_30": 906.627789}, "trend_signal": 1, "fair_value": 639.332503, "relative_strength": 14.056635, "rate_of_change": 0.38454495706335445, "market_dynamics": 0.4679, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 971.006575, "high": 980.716614, "low": 932.166286, "close": 966.15155, "volume": 652}, "trend_line": 892.355035, "activity_lines": {"activity_5": 959.678166, "activity_10": 939.228178, "activity_20": 920.444873, "activity_30": 911.722965}, "trend_signal": 1, "fair_value": 643.296403, "relative_strength": 13.86371, "rate_of_change": 0.5837286013354511, "market_dynamics": 0.582542, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 966.15155, "high": 966.15155, "low": 932.166329, "close": 937.021362, "volume": 124}, "trend_line": 897.048234, "activity_lines": {"activity_5": 953.852132, "activity_10": 942.229474, "activity_20": 922.941749, "activity_30": 914.604663}, "trend_signal": 1, "fair_value": 647.123859, "relative_strength": 9.455711, "rate_of_change": 0.5259340526946134, "market_dynamics": 0.498336, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 941.87636, "high": 951.586426, "low": 922.456229, "close": 932.166321, "volume": 96}, "trend_line": 900.770426, "activity_lines": {"activity_5": 946.084082, "activity_10": 943.465302, "activity_20": 924.721929, "activity_30": 916.870346}, "trend_signal": 1, "fair_value": 650.864318, "relative_strength": 8.175897, "rate_of_change": 0.41493777691334977, "market_dynamics": 0.24013, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 937.021345, "high": 951.58647, "low": 927.311279, "close": 941.876404, "volume": 119}, "trend_line": 904.978123, "activity_lines": {"activity_5": 942.52373, "activity_10": 945.054226, "activity_20": 927.38064, "activity_30": 919.522345}, "trend_signal": 1, "fair_value": 654.611147, "relative_strength": 7.966299, "rate_of_change": 0.4671220189460282, "market_dynamics": 0.073436, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 932.166329, "high": 1000.13679, "low": 922.456263, "close": 971.006592, "volume": 975}, "trend_line": 910.31866, "activity_lines": {"activity_5": 950.615454, "activity_10": 950.615447, "activity_20": 932.67494, "activity_30": 923.782246}, "trend_signal": 1, "fair_value": 658.416198, "relative_strength": 7.66023, "rate_of_change": 0.5901288511037344, "market_dynamics": 0.069467, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 980.716658, "high": 1000.136745, "low": 946.731384, "close": 980.716614, "volume": 601}, "trend_line": 915.982865, "activity_lines": {"activity_5": 960.972844, "activity_10": 956.794575, "activity_20": 938.500976, "activity_30": 928.324049}, "trend_signal": 1, "fair_value": 662.22203, "relative_strength": 8.018194, "rate_of_change": 0.6222222227104435, "market_dynamics": 0.259484, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 971.006565, "high": 990.426724, "low": 922.456246, "close": 971.006592, "volume": 736}, "trend_line": 920.028727, "activity_lines": {"activity_5": 967.122555, "activity_10": 959.972417, "activity_20": 943.032342, "activity_30": 931.873967}, "trend_signal": 1, "fair_value": 665.870633, "relative_strength": 8.048999, "rate_of_change": 0.44169625378309413, "market_dynamics": 0.525782, "expectation": {"probability": 52.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 966.151516, "high": 1009.846863, "low": 946.731385, "close": 1009.846863, "volume": 1526}, "trend_line": 925.045595, "activity_lines": {"activity_5": 983.953341, "activity_10": 969.505939, "activity_20": 950.869755, "activity_30": 937.668686}, "trend_signal": 1, "fair_value": 669.768212, "relative_strength": 13.295368, "rate_of_change": 0.545294712303048, "market_dynamics": 0.915939, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.13678, "high": 1077.817278, "low": 971.006582, "close": 1058.397217, "volume": 1940}, "trend_line": 930.871637, "activity_lines": {"activity_5": 1011.788876, "activity_10": 986.719245, "activity_20": 962.776149, "activity_30": 946.272016}, "trend_signal": 1, "fair_value": 673.826152, "relative_strength": 17.018902, "rate_of_change": 0.629811333786192, "market_dynamics": 1.175183, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1058.397164, "high": 1116.657576, "low": 1058.397164, "close": 1077.817261, "volume": 537}, "trend_line": 935.241166, "activity_lines": {"activity_5": 1038.329704, "activity_10": 1005.874547, "activity_20": 975.861615, "activity_30": 955.752379}, "trend_signal": 1, "fair_value": 678.014165, "relative_strength": 17.415625, "rate_of_change": 0.46940188381742015, "market_dynamics": 1.37125, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1087.527344, "high": 1116.657558, "low": 1029.267018, "close": 1058.397217, "volume": 540}, "trend_line": 938.477856, "activity_lines": {"activity_5": 1051.276473, "activity_10": 1019.2921, "activity_20": 986.195903, "activity_30": 963.697931}, "trend_signal": 1, "fair_value": 682.139154, "relative_strength": 13.043248, "rate_of_change": 0.34608078832149625, "market_dynamics": 1.495566, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1048.687151, "high": 1116.657593, "low": 1038.977084, "close": 1116.657593, "volume": 747}, "trend_line": 946.245911, "activity_lines": {"activity_5": 1078.464661, "activity_10": 1041.625254, "activity_20": 1001.385223, "activity_30": 975.193397}, "trend_signal": 1, "fair_value": 686.542619, "relative_strength": 18.275446, "rate_of_change": 0.8277291733988451, "market_dynamics": 1.518919, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1097.237427, "high": 1097.237427, "low": 1019.556936, "close": 1038.977051, "volume": 675}, "trend_line": 950.129938, "activity_lines": {"activity_5": 1070.049268, "activity_10": 1046.56856, "activity_20": 1008.089793, "activity_30": 981.176052}, "trend_signal": 1, "fair_value": 690.520769, "relative_strength": 17.262512, "rate_of_change": 0.4104669784935071, "market_dynamics": 1.211743, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1019.556952, "high": 1184.628052, "low": 1019.556952, "close": 1184.628052, "volume": 1203}, "trend_line": 959.192668, "activity_lines": {"activity_5": 1108.242196, "activity_10": 1076.051853, "activity_20": 1027.787357, "activity_30": 996.304962}, "trend_signal": 1, "fair_value": 695.382293, "relative_strength": 33.321669, "rate_of_change": 0.953841115571709, "market_dynamics": 1.260172, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1204.048149, "high": 1301.148769, "low": 1145.787754, "close": 1184.628052, "volume": 1948}, "trend_line": 969.064569, "activity_lines": {"activity_5": 1138.019735, "activity_10": 1101.12148, "activity_20": 1045.982172, "activity_30": 1010.849181}, "trend_signal": 1, "fair_value": 700.048257, "relative_strength": 38.372101, "rate_of_change": 1.0291885383761066, "market_dynamics": 1.371502, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1155.497785, "high": 1204.048112, "low": 912.746164, "close": 917.601196, "volume": 3360}, "trend_line": 969.550071, "activity_lines": {"activity_5": 1071.667603, "activity_10": 1073.756743, "activity_20": 1037.428064, "activity_30": 1007.528963}, "trend_signal": 1, "fair_value": 702.756664, "relative_strength": 7.220027, "rate_of_change": 0.05010006717106554, "market_dynamics": 0.9302, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 932.166338, "high": 1000.136781, "low": 922.456246, "close": 980.716614, "volume": 1069}, "trend_line": 972.624925, "activity_lines": {"activity_5": 1035.740344, "activity_10": 1059.015089, "activity_20": 1034.861828, "activity_30": 1008.249385}, "trend_signal": 1, "fair_value": 705.858483, "relative_strength": 9.782038, "rate_of_change": 0.3171423624185325, "market_dynamics": 0.660603, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 995.281735, "high": 1063.252197, "low": 955.470466, "close": 1019.556885, "volume": 933}, "trend_line": 976.832619, "activity_lines": {"activity_5": 1021.822575, "activity_10": 1051.158757, "activity_20": 1035.763475, "activity_30": 1011.277253}, "trend_signal": 1, "fair_value": 709.209277, "relative_strength": 10.616617, "rate_of_change": 0.43261219117945804, "market_dynamics": 0.09318, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1024.411953, "high": 1097.237482, "low": 990.426722, "close": 1053.542114, "volume": 862}, "trend_line": 981.363983, "activity_lines": {"activity_5": 1020.527893, "activity_10": 1049.305012, "activity_20": 1039.555021, "activity_30": 1016.226253}, "trend_signal": 1, "fair_value": 712.777926, "relative_strength": 9.757623, "rate_of_change": 0.4638833626009309, "market_dynamics": -0.475244, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1068.107283, "high": 1068.107283, "low": 951.586446, "close": 963.238525, "volume": 947}, "trend_line": 983.856234, "activity_lines": {"activity_5": 997.871077, "activity_10": 1031.120706, "activity_20": 1034.3532, "activity_30": 1015.056869}, "trend_signal": 1, "fair_value": 715.907391, "relative_strength": 2.490346, "rate_of_change": 0.25395786305314305, "market_dynamics": -0.689009, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 953.52847, "high": 980.716654, "low": 941.87636, "close": 951.586426, "volume": 310}, "trend_line": 985.150909, "activity_lines": {"activity_5": 986.08953, "activity_10": 1012.901088, "activity_20": 1028.009288, "activity_30": 1012.974946}, "trend_signal": 1, "fair_value": 718.877063, "relative_strength": 0.335308, "rate_of_change": 0.13159188865799104, "market_dynamics": -0.840458, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 959.354513, "high": 995.281757, "low": 842.0, "close": 870.0, "volume": 1660}, "trend_line": 984.535209, "activity_lines": {"activity_5": 944.846826, "activity_10": 981.789587, "activity_20": 1013.964597, "activity_30": 1005.545855}, "trend_signal": 0, "fair_value": 721.265778, "relative_strength": -8.413673, "rate_of_change": -0.06249803906945865, "market_dynamics": -0.954986, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 858.0, "high": 866.0, "low": 832.0, "close": 864.0, "volume": 734}, "trend_line": 984.85235, "activity_lines": {"activity_5": 908.985229, "activity_10": 954.071862, "activity_20": 999.667628, "activity_30": 997.76939}, "trend_signal": 0, "fair_value": 723.587048, "relative_strength": -7.660815, "rate_of_change": 0.03221225580364108, "market_dynamics": -1.15685, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 930.0, "low": 838.0, "close": 882.0, "volume": 2440}, "trend_line": 985.283986, "activity_lines": {"activity_5": 889.494092, "activity_10": 932.808264, "activity_20": 987.409546, "activity_30": 991.133754}, "trend_signal": 0, "fair_value": 726.139637, "relative_strength": -9.367336, "rate_of_change": 0.043827483378602476, "market_dynamics": -1.107525, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 898.0, "high": 950.0, "low": 884.0, "close": 936.0, "volume": 801}, "trend_line": 986.220947, "activity_lines": {"activity_5": 899.439095, "activity_10": 926.865177, "activity_20": 980.579446, "activity_30": 987.954142}, "trend_signal": 0, "fair_value": 728.864478, "relative_strength": -4.791293, "rate_of_change": 0.09509552710826222, "market_dynamics": -1.048849, "expectation": {"probability": 56.0854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2679c7-a50b-48e6-a761-ae19dccb08cc/", "share_image": "https://sharemaestro.com/terminal/4e2679c7-a50b-48e6-a761-ae19dccb08cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}