{"ticker": {"uuid": "4e2679c7-a50b-48e6-a761-ae19dccb08cc", "symbol": "KSB", "name": "KSB SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSB fell 2.83%, moving from 963.24 to 936.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "936.00"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 950.0, "high": 998.0, "low": 902.0, "close": 936.0, "volume": 759}, "trend_line": 976.579498, "activity_lines": {"activity_5": 920.133333, "activity_10": 904.909091, "activity_20": 928.378856, "activity_30": 956.154732}, "trend_signal": 0, "fair_value": 743.566163, "relative_strength": -4.867866, "rate_of_change": -0.10280972627892816, "market_dynamics": -0.514535, "expectation": {"probability": 53.6428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 519.967754, "high": 551.617981, "low": 519.967754, "close": 551.617981, "volume": 518}, "trend_line": 462.19463, "activity_lines": {"activity_5": 533.532121, "activity_10": 522.433989, "activity_20": 508.933631, "activity_30": 491.126167}, "trend_signal": 1, "fair_value": 349.363168, "relative_strength": 22.133852, "rate_of_change": 1.5502944299559067, "market_dynamics": 0.034769, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.617911, "high": 587.789647, "low": 551.617911, "close": 583.268188, "volume": 155}, "trend_line": 470.01508, "activity_lines": {"activity_5": 551.617965, "activity_10": 535.011871, "activity_20": 517.394598, "activity_30": 498.937365}, "trend_signal": 1, "fair_value": 351.715879, "relative_strength": 25.951274, "rate_of_change": 1.692025283807385, "market_dynamics": 0.138204, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 587.789612, "high": 614.918363, "low": 565.18231, "close": 596.83252, "volume": 453}, "trend_line": 477.997128, "activity_lines": {"activity_5": 569.703792, "activity_10": 548.576244, "activity_20": 526.362252, "activity_30": 507.119135}, "trend_signal": 1, "fair_value": 354.123303, "relative_strength": 31.976877, "rate_of_change": 1.6982535964590675, "market_dynamics": 0.639602, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.83251, "high": 619.439855, "low": 560.660828, "close": 560.660828, "volume": 218}, "trend_line": 484.1052, "activity_lines": {"activity_5": 571.21093, "activity_10": 553.508738, "activity_20": 531.072592, "activity_30": 512.452277}, "trend_signal": 1, "fair_value": 356.234383, "relative_strength": 24.072721, "rate_of_change": 1.2778470083192737, "market_dynamics": 0.859348, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 574.225281, "high": 619.43988, "low": 574.225252, "close": 596.83252, "volume": 518}, "trend_line": 491.099395, "activity_lines": {"activity_5": 582.363855, "activity_10": 564.113611, "activity_20": 538.732983, "activity_30": 519.725007}, "trend_signal": 1, "fair_value": 358.60957, "relative_strength": 33.107509, "rate_of_change": 1.4447675835748077, "market_dynamics": 1.057241, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 610.396921, "high": 619.439767, "low": 601.353934, "close": 610.396851, "volume": 66}, "trend_line": 497.76126, "activity_lines": {"activity_5": 593.215336, "activity_10": 575.293934, "activity_20": 547.200725, "activity_30": 527.421617}, "trend_signal": 1, "fair_value": 361.103945, "relative_strength": 34.519769, "rate_of_change": 1.356520710028563, "market_dynamics": 1.146003, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.396962, "high": 669.175878, "low": 610.396962, "close": 664.654419, "volume": 326}, "trend_line": 506.522257, "activity_lines": {"activity_5": 618.234082, "activity_10": 594.44848, "activity_20": 560.295073, "activity_30": 538.188918}, "trend_signal": 1, "fair_value": 364.021344, "relative_strength": 42.965975, "rate_of_change": 1.7600801235516061, "market_dynamics": 1.155899, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.132935, "high": 669.175908, "low": 601.354025, "close": 633.004211, "volume": 313}, "trend_line": 513.443772, "activity_lines": {"activity_5": 627.27701, "activity_10": 605.135567, "activity_20": 569.575967, "activity_30": 546.349044}, "trend_signal": 1, "fair_value": 366.649893, "relative_strength": 35.674407, "rate_of_change": 1.3664779591314073, "market_dynamics": 1.339706, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.439802, "high": 619.43988, "low": 592.311052, "close": 619.43988, "volume": 70}, "trend_line": 519.942199, "activity_lines": {"activity_5": 629.387048, "activity_10": 611.465619, "activity_20": 576.916584, "activity_30": 553.187502}, "trend_signal": 1, "fair_value": 369.105525, "relative_strength": 30.504074, "rate_of_change": 1.2656550443073624, "market_dynamics": 1.165928, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 610.396895, "high": 619.439785, "low": 569.703812, "close": 583.268188, "volume": 313}, "trend_line": 525.554501, "activity_lines": {"activity_5": 615.521252, "activity_10": 609.492625, "activity_20": 580.12467, "activity_30": 557.27305}, "trend_signal": 1, "fair_value": 371.29705, "relative_strength": 24.744856, "rate_of_change": 1.0794088286725119, "market_dynamics": 0.932048, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 592.311035, "high": 628.482772, "low": 592.311035, "close": 614.918396, "volume": 351}, "trend_line": 531.727884, "activity_lines": {"activity_5": 613.109814, "activity_10": 612.205504, "activity_20": 585.894915, "activity_30": 563.038463}, "trend_signal": 1, "fair_value": 373.66997, "relative_strength": 31.727152, "rate_of_change": 1.1746418284409401, "market_dynamics": 0.624496, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.875427, "high": 619.439767, "low": 578.746686, "close": 596.83252, "volume": 221}, "trend_line": 537.676113, "activity_lines": {"activity_5": 604.368315, "activity_10": 610.479126, "activity_20": 589.382896, "activity_30": 567.238762}, "trend_signal": 1, "fair_value": 376.012921, "relative_strength": 28.120719, "rate_of_change": 1.118660348457477, "market_dynamics": 0.238819, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 596.832565, "high": 601.353952, "low": 569.703822, "close": 574.225281, "volume": 261}, "trend_line": 542.609276, "activity_lines": {"activity_5": 592.612529, "activity_10": 604.395716, "activity_20": 590.265661, "activity_30": 569.596773}, "trend_signal": 1, "fair_value": 378.361392, "relative_strength": 22.760033, "rate_of_change": 0.9174971475811193, "market_dynamics": -0.144811, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.268199, "high": 583.268199, "low": 510.924812, "close": 529.01062, "volume": 152}, "trend_line": 545.018376, "activity_lines": {"activity_5": 569.703784, "activity_10": 590.5025, "activity_20": 586.411652, "activity_30": 568.71944}, "trend_signal": 1, "fair_value": 380.40928, "relative_strength": 15.447978, "rate_of_change": 0.4439843007770413, "market_dynamics": -0.525546, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 524.489187, "high": 547.096497, "low": 519.967712, "close": 533.532104, "volume": 299}, "trend_line": 546.29979, "activity_lines": {"activity_5": 554.330819, "activity_10": 578.00683, "activity_20": 582.902138, "activity_30": 567.97839}, "trend_signal": 1, "fair_value": 382.475406, "relative_strength": 16.591114, "rate_of_change": 0.23511390742539676, "market_dynamics": -0.913925, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 524.489162, "high": 583.268188, "low": 524.489162, "close": 583.268188, "volume": 143}, "trend_line": 549.180965, "activity_lines": {"activity_5": 558.852287, "activity_10": 575.705001, "activity_20": 583.935617, "activity_30": 570.363448}, "trend_signal": 1, "fair_value": 384.849607, "relative_strength": 22.300388, "rate_of_change": 0.527398152578456, "market_dynamics": -1.116908, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 574.225281, "high": 578.74674, "low": 538.053604, "close": 547.096497, "volume": 235}, "trend_line": 550.856417, "activity_lines": {"activity_5": 553.426538, "activity_10": 567.31975, "activity_20": 581.15815, "activity_30": 570.228966}, "trend_signal": 1, "fair_value": 386.905973, "relative_strength": 13.587007, "rate_of_change": 0.30508195053700565, "market_dynamics": -1.185818, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.053614, "high": 560.660828, "low": 538.053614, "close": 560.660828, "volume": 110}, "trend_line": 552.984013, "activity_lines": {"activity_5": 555.837968, "activity_10": 563.538157, "activity_20": 579.521809, "activity_30": 570.861509}, "trend_signal": 1, "fair_value": 389.092273, "relative_strength": 10.611274, "rate_of_change": 0.38623422262866003, "market_dynamics": -1.106805, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.13944, "high": 583.268172, "low": 551.617962, "close": 578.746704, "volume": 157}, "trend_line": 556.440837, "activity_lines": {"activity_5": 565.18232, "activity_10": 564.360239, "activity_20": 579.457217, "activity_30": 572.523618}, "trend_signal": 1, "fair_value": 391.34078, "relative_strength": 12.585093, "rate_of_change": 0.6251218694816016, "market_dynamics": -1.043664, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.746704, "high": 583.268146, "low": 565.182312, "close": 565.182312, "volume": 612}, "trend_line": 559.002997, "activity_lines": {"activity_5": 566.689469, "activity_10": 563.455945, "activity_20": 577.842409, "activity_30": 573.087584}, "trend_signal": 1, "fair_value": 393.448608, "relative_strength": 6.934214, "rate_of_change": 0.46045506181999774, "market_dynamics": -0.865061, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.225281, "high": 619.439767, "low": 565.182363, "close": 592.311035, "volume": 1670}, "trend_line": 562.168017, "activity_lines": {"activity_5": 575.129513, "activity_10": 567.812979, "activity_20": 578.617512, "activity_30": 575.23649}, "trend_signal": 1, "fair_value": 395.751828, "relative_strength": 8.979182, "rate_of_change": 0.5661901665976065, "market_dynamics": -0.64013, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 605.875392, "high": 614.918309, "low": 596.83251, "close": 610.396851, "volume": 76}, "trend_line": 565.785181, "activity_lines": {"activity_5": 588.995304, "activity_10": 575.869387, "activity_20": 580.921297, "activity_30": 578.348028}, "trend_signal": 1, "fair_value": 398.160238, "relative_strength": 11.604135, "rate_of_change": 0.6434311256807059, "market_dynamics": -0.475103, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.396851, "high": 614.918396, "low": 596.83252, "close": 596.83252, "volume": 347}, "trend_line": 569.553063, "activity_lines": {"activity_5": 594.119629, "activity_10": 581.212928, "activity_20": 581.804057, "activity_30": 580.351082}, "trend_signal": 1, "fair_value": 400.524679, "relative_strength": 8.693622, "rate_of_change": 0.6659562898661332, "market_dynamics": -0.323303, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.396895, "high": 610.396895, "low": 587.789577, "close": 601.354004, "volume": 67}, "trend_line": 572.56737, "activity_lines": {"activity_5": 598.339669, "activity_10": 586.967517, "activity_20": 583.117435, "activity_30": 582.402755}, "trend_signal": 1, "fair_value": 402.885868, "relative_strength": 8.530389, "rate_of_change": 0.5292407671592192, "market_dynamics": -0.240651, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.353969, "high": 614.918353, "low": 596.83252, "close": 601.354004, "volume": 189}, "trend_line": 576.184538, "activity_lines": {"activity_5": 601.052556, "activity_10": 591.406772, "activity_20": 584.237036, "activity_30": 584.259958}, "trend_signal": 1, "fair_value": 405.171837, "relative_strength": 8.814878, "rate_of_change": 0.6317453961793164, "market_dynamics": -0.21885, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.875392, "high": 614.918309, "low": 601.353934, "close": 610.396851, "volume": 284}, "trend_line": 579.650987, "activity_lines": {"activity_5": 604.368278, "activity_10": 596.257055, "activity_20": 586.196329, "activity_30": 586.467204}, "trend_signal": 1, "fair_value": 407.590992, "relative_strength": 8.996243, "rate_of_change": 0.6016213159819315, "market_dynamics": -0.037074, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 605.875427, "high": 614.918344, "low": 596.83251, "close": 605.875427, "volume": 88}, "trend_line": 582.665291, "activity_lines": {"activity_5": 604.971139, "activity_10": 599.792012, "activity_20": 587.725011, "activity_30": 588.159103}, "trend_signal": 1, "fair_value": 409.895198, "relative_strength": 8.489889, "rate_of_change": 0.5200205067536681, "market_dynamics": 0.097898, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 596.832545, "high": 605.875436, "low": 592.311061, "close": 596.83252, "volume": 95}, "trend_line": 584.926021, "activity_lines": {"activity_5": 602.861125, "activity_10": 600.614097, "activity_20": 588.672363, "activity_30": 589.073118}, "trend_signal": 1, "fair_value": 412.173675, "relative_strength": 3.832041, "rate_of_change": 0.3879980556452893, "market_dynamics": 0.197197, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 592.311061, "high": 601.354004, "low": 583.268169, "close": 592.311035, "volume": 198}, "trend_line": 587.186749, "activity_lines": {"activity_5": 599.243949, "activity_10": 599.956427, "activity_20": 589.361344, "activity_30": 589.54957}, "trend_signal": 1, "fair_value": 414.39093, "relative_strength": 2.780792, "rate_of_change": 0.38649810725380124, "market_dynamics": 0.274493, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 596.832493, "high": 601.354004, "low": 574.225281, "close": 583.268188, "volume": 148}, "trend_line": 589.146049, "activity_lines": {"activity_5": 593.215356, "activity_10": 597.407978, "activity_20": 589.318286, "activity_30": 589.29676}, "trend_signal": 1, "fair_value": 416.614693, "relative_strength": 0.782434, "rate_of_change": 0.3336757859976818, "market_dynamics": 0.136969, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 578.746704, "high": 587.789631, "low": 565.182338, "close": 569.703796, "volume": 273}, "trend_line": 589.74891, "activity_lines": {"activity_5": 583.87102, "activity_10": 592.064442, "activity_20": 587.983382, "activity_30": 588.042421}, "trend_signal": 0, "fair_value": 418.740758, "relative_strength": -2.979386, "rate_of_change": 0.10232793736346953, "market_dynamics": -0.001906, "expectation": {"probability": 65.6277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 574.225281, "high": 587.789612, "low": 569.703822, "close": 583.268188, "volume": 59}, "trend_line": 589.74891, "activity_lines": {"activity_5": 581.761019, "activity_10": 589.5982, "activity_20": 588.155631, "activity_30": 587.62431}, "trend_signal": 0, "fair_value": 420.932284, "relative_strength": -2.729228, "rate_of_change": 0.0, "market_dynamics": -0.174417, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.789577, "high": 596.832539, "low": 578.746704, "close": 578.746704, "volume": 182}, "trend_line": 589.146049, "activity_lines": {"activity_5": 579.651005, "activity_10": 586.803118, "activity_20": 587.961856, "activity_30": 586.91449}, "trend_signal": 0, "fair_value": 423.127062, "relative_strength": -5.468197, "rate_of_change": -0.10222333433394142, "market_dynamics": -0.385775, "expectation": {"probability": 65.6953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.746704, "high": 592.31108, "low": 574.225236, "close": 587.789612, "volume": 239}, "trend_line": 590.050342, "activity_lines": {"activity_5": 581.761015, "activity_10": 585.981035, "activity_20": 588.607779, "activity_30": 586.826978}, "trend_signal": 0, "fair_value": 425.369062, "relative_strength": -4.73114, "rate_of_change": 0.15349216065099208, "market_dynamics": -0.411004, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 578.74673, "high": 587.789647, "low": 578.746704, "close": 583.268188, "volume": 55}, "trend_line": 589.598197, "activity_lines": {"activity_5": 582.665311, "activity_10": 584.583499, "activity_20": 588.54319, "activity_30": 586.38942}, "trend_signal": 0, "fair_value": 427.571334, "relative_strength": -6.297985, "rate_of_change": -0.0766282074284389, "market_dynamics": -0.642277, "expectation": {"probability": 65.1828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.225281, "high": 574.225281, "low": 556.139395, "close": 556.139404, "volume": 308}, "trend_line": 587.789616, "activity_lines": {"activity_5": 574.52668, "activity_10": 578.582291, "activity_20": 585.65807, "activity_30": 584.230788}, "trend_signal": 0, "fair_value": 429.578211, "relative_strength": -11.978263, "rate_of_change": -0.3067480547264977, "market_dynamics": -0.818338, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.139402, "high": 628.482727, "low": 556.139402, "close": 610.396851, "volume": 354}, "trend_line": 585.98103, "activity_lines": {"activity_5": 585.378158, "activity_10": 583.432572, "activity_20": 588.069509, "activity_30": 585.689319}, "trend_signal": 0, "fair_value": 431.836182, "relative_strength": -4.957835, "rate_of_change": -0.3076927442692337, "market_dynamics": -0.646511, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 614.918344, "high": 619.439802, "low": 596.83251, "close": 605.875427, "volume": 81}, "trend_line": 585.076737, "activity_lines": {"activity_5": 592.913916, "activity_10": 587.378568, "activity_20": 589.748907, "activity_30": 586.972829}, "trend_signal": 1, "fair_value": 433.925475, "relative_strength": -4.092861, "rate_of_change": -0.15432120729233376, "market_dynamics": -0.668517, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 605.875436, "high": 610.396868, "low": 587.789577, "close": 592.311035, "volume": 325}, "trend_line": 584.172443, "activity_lines": {"activity_5": 594.119629, "activity_10": 588.693894, "activity_20": 589.92115, "activity_30": 587.439558}, "trend_signal": 1, "fair_value": 435.94931, "relative_strength": -5.044633, "rate_of_change": -0.15455989664479453, "market_dynamics": -0.4142, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 592.311035, "high": 596.832493, "low": 569.703812, "close": 583.268188, "volume": 425}, "trend_line": 584.172443, "activity_lines": {"activity_5": 592.009631, "activity_10": 588.365067, "activity_20": 589.167578, "activity_30": 587.381219}, "trend_signal": 1, "fair_value": 437.958159, "relative_strength": -5.560629, "rate_of_change": 0.0, "market_dynamics": -0.231462, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.268119, "high": 614.918309, "low": 583.268119, "close": 596.83252, "volume": 758}, "trend_line": 583.56958, "activity_lines": {"activity_5": 594.421077, "activity_10": 590.502481, "activity_20": 589.619724, "activity_30": 588.197998}, "trend_signal": 1, "fair_value": 439.97874, "relative_strength": -5.776239, "rate_of_change": -0.10319949309900438, "market_dynamics": -0.195619, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 601.354004, "high": 614.918344, "low": 601.353969, "close": 605.875427, "volume": 160}, "trend_line": 583.87101, "activity_lines": {"activity_5": 597.133952, "activity_10": 593.790811, "activity_20": 590.911568, "activity_30": 589.637085}, "trend_signal": 1, "fair_value": 442.013382, "relative_strength": -3.664247, "rate_of_change": 0.051652795198814536, "market_dynamics": -0.058647, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 614.918309, "high": 630.527649, "low": 592.311052, "close": 630.527649, "volume": 263}, "trend_line": 585.747756, "activity_lines": {"activity_5": 608.365662, "activity_10": 601.150323, "activity_20": 594.572773, "activity_30": 592.64719}, "trend_signal": 1, "fair_value": 444.173419, "relative_strength": -3.986647, "rate_of_change": 0.3214316120952855, "market_dynamics": 0.234884, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 621.116774, "high": 644.643982, "low": 621.116774, "close": 644.643982, "volume": 373}, "trend_line": 589.602201, "activity_lines": {"activity_5": 622.659334, "activity_10": 610.134969, "activity_20": 599.417938, "activity_30": 596.446947}, "trend_signal": 1, "fair_value": 446.358681, "relative_strength": -1.674062, "rate_of_change": 0.6580383724082173, "market_dynamics": 0.657018, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.643982, "high": 663.465675, "low": 611.705914, "close": 625.822205, "volume": 264}, "trend_line": 592.678538, "activity_lines": {"activity_5": 627.190218, "activity_10": 614.663757, "activity_20": 602.264409, "activity_30": 598.783721}, "trend_signal": 1, "fair_value": 448.477677, "relative_strength": -4.656423, "rate_of_change": 0.5217648432760796, "market_dynamics": 0.826475, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.822219, "high": 654.05481, "low": 625.822205, "close": 654.05481, "volume": 94}, "trend_line": 595.038092, "activity_lines": {"activity_5": 638.295036, "activity_10": 623.552038, "activity_20": 607.683186, "activity_30": 602.743481}, "trend_signal": 1, "fair_value": 450.407817, "relative_strength": 0.503378, "rate_of_change": 0.39811699744727436, "market_dynamics": 1.038245, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 654.054777, "high": 668.171082, "low": 639.938538, "close": 644.643982, "volume": 204}, "trend_line": 598.289675, "activity_lines": {"activity_5": 642.448092, "activity_10": 628.948978, "activity_20": 611.997798, "activity_30": 605.943861}, "trend_signal": 1, "fair_value": 452.016572, "relative_strength": -1.466168, "rate_of_change": 0.5464495540228342, "market_dynamics": 1.015775, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.643982, "high": 658.760259, "low": 625.822205, "close": 635.233093, "volume": 306}, "trend_line": 600.775417, "activity_lines": {"activity_5": 640.879614, "activity_10": 632.012173, "activity_20": 615.231522, "activity_30": 608.327307}, "trend_signal": 1, "fair_value": 453.43447, "relative_strength": -0.145603, "rate_of_change": 0.4154746611664257, "market_dynamics": 0.863775, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 639.938551, "high": 654.05481, "low": 630.527649, "close": 630.527649, "volume": 125}, "trend_line": 602.501449, "activity_lines": {"activity_5": 637.428959, "activity_10": 633.686056, "activity_20": 617.834249, "activity_30": 610.246806}, "trend_signal": 1, "fair_value": 455.105019, "relative_strength": -1.881473, "rate_of_change": 0.28730070358388715, "market_dynamics": 0.730293, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 654.0548, "high": 658.76023, "low": 630.527649, "close": 639.938538, "volume": 86}, "trend_line": 604.993323, "activity_lines": {"activity_5": 638.056356, "activity_10": 636.376163, "activity_20": 621.151268, "activity_30": 612.662102}, "trend_signal": 1, "fair_value": 457.009935, "relative_strength": -0.935431, "rate_of_change": 0.41358805097248036, "market_dynamics": 0.667223, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.527649, "high": 663.465704, "low": 616.411372, "close": 644.643982, "volume": 245}, "trend_line": 606.737754, "activity_lines": {"activity_5": 639.311145, "activity_10": 638.891435, "activity_20": 624.646565, "activity_30": 615.220209}, "trend_signal": 1, "fair_value": 458.912382, "relative_strength": -1.57164, "rate_of_change": 0.2883388846921147, "market_dynamics": 0.605086, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.233093, "high": 644.643968, "low": 616.411372, "close": 635.233093, "volume": 209}, "trend_line": 607.565629, "activity_lines": {"activity_5": 638.05636, "activity_10": 638.826337, "activity_20": 626.888729, "activity_30": 617.058618}, "trend_signal": 1, "fair_value": 460.667482, "relative_strength": -4.487664, "rate_of_change": 0.13644692365722624, "market_dynamics": 0.482921, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 639.938524, "high": 644.643982, "low": 625.822233, "close": 635.233093, "volume": 211}, "trend_line": 608.845648, "activity_lines": {"activity_5": 637.428967, "activity_10": 638.227464, "activity_20": 628.883441, "activity_30": 618.843616}, "trend_signal": 1, "fair_value": 462.553113, "relative_strength": -1.504706, "rate_of_change": 0.21067995602497103, "market_dynamics": 0.471506, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.233065, "high": 639.938524, "low": 621.116774, "close": 625.822205, "volume": 85}, "trend_line": 609.661255, "activity_lines": {"activity_5": 633.664612, "activity_10": 635.831966, "activity_20": 629.712895, "activity_30": 619.938877}, "trend_signal": 1, "fair_value": 464.302274, "relative_strength": -4.183503, "rate_of_change": 0.13395956802503087, "market_dynamics": 0.246295, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.116788, "high": 639.938524, "low": 611.705886, "close": 616.411316, "volume": 314}, "trend_line": 610.163165, "activity_lines": {"activity_5": 627.07699, "activity_10": 632.067611, "activity_20": 629.464966, "activity_30": 620.374365}, "trend_signal": 1, "fair_value": 465.914967, "relative_strength": -1.448503, "rate_of_change": 0.08232604514125902, "market_dynamics": -0.00263, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 616.411334, "high": 616.411334, "low": 588.178754, "close": 607.000488, "volume": 140}, "trend_line": 610.049953, "activity_lines": {"activity_5": 618.920907, "activity_10": 626.763305, "activity_20": 628.162944, "activity_30": 620.170322}, "trend_signal": 1, "fair_value": 467.434702, "relative_strength": -3.229615, "rate_of_change": -0.01855438126949036, "market_dynamics": -0.361913, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 607.000488, "high": 630.527635, "low": 597.589614, "close": 625.822205, "volume": 154}, "trend_line": 610.714846, "activity_lines": {"activity_5": 619.548295, "activity_10": 625.736661, "activity_20": 628.41127, "activity_30": 621.187886}, "trend_signal": 1, "fair_value": 468.988069, "relative_strength": -3.27462, "rate_of_change": 0.10898992725600724, "market_dynamics": -0.654671, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 625.822219, "high": 644.64391, "low": 611.705933, "close": 611.705933, "volume": 107}, "trend_line": 611.210626, "activity_lines": {"activity_5": 616.097652, "activity_10": 622.485637, "activity_20": 627.241736, "activity_30": 621.251827}, "trend_signal": 1, "fair_value": 470.516212, "relative_strength": -6.716919, "rate_of_change": 0.08118027640023699, "market_dynamics": -0.900049, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.705933, "high": 611.705933, "low": 597.589614, "close": 602.295044, "volume": 107}, "trend_line": 611.543427, "activity_lines": {"activity_5": 611.078524, "activity_10": 617.951308, "activity_20": 625.148162, "activity_30": 620.676628}, "trend_signal": 0, "fair_value": 471.886131, "relative_strength": -8.979706, "rate_of_change": 0.054449478762809325, "market_dynamics": -1.110201, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 597.589614, "high": 607.000474, "low": 592.884184, "close": 597.589661, "volume": 162}, "trend_line": 612.020809, "activity_lines": {"activity_5": 606.059412, "activity_10": 613.074776, "activity_20": 622.558914, "activity_30": 619.776386}, "trend_signal": 0, "fair_value": 473.225887, "relative_strength": -6.31602, "rate_of_change": 0.07806183157619552, "market_dynamics": -1.111515, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 592.88423, "high": 602.295044, "low": 592.88423, "close": 602.295044, "volume": 6}, "trend_line": 613.107184, "activity_lines": {"activity_5": 603.863538, "activity_10": 609.823747, "activity_20": 620.349599, "activity_30": 619.148917}, "trend_signal": 0, "fair_value": 474.693704, "relative_strength": -7.239265, "rate_of_change": 0.1775062194004543, "market_dynamics": -1.220222, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 607.000474, "high": 607.000474, "low": 578.767912, "close": 588.178772, "volume": 137}, "trend_line": 613.27087, "activity_lines": {"activity_5": 597.275936, "activity_10": 604.776104, "activity_20": 616.769866, "activity_30": 617.540632}, "trend_signal": 0, "fair_value": 476.038399, "relative_strength": -9.207756, "rate_of_change": 0.026697778834048735, "market_dynamics": -1.231687, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.473342, "high": 607.000474, "low": 583.473342, "close": 602.295044, "volume": 75}, "trend_line": 614.055815, "activity_lines": {"activity_5": 597.90332, "activity_10": 603.150589, "activity_20": 614.61881, "activity_30": 616.832514}, "trend_signal": 0, "fair_value": 477.299544, "relative_strength": -10.175663, "rate_of_change": 0.12799319817686874, "market_dynamics": -1.199278, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 597.58961, "high": 635.233065, "low": 592.88418, "close": 621.11676, "volume": 200}, "trend_line": 615.16672, "activity_lines": {"activity_5": 605.432003, "activity_10": 605.546078, "activity_20": 614.394739, "activity_30": 617.288059}, "trend_signal": 0, "fair_value": 478.833624, "relative_strength": -5.305384, "rate_of_change": 0.1809127074222076, "market_dynamics": -0.9505, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.82219, "high": 635.233093, "low": 621.11676, "close": 635.233093, "volume": 320}, "trend_line": 616.898883, "activity_lines": {"activity_5": 616.411348, "activity_10": 610.593727, "activity_20": 615.627114, "activity_30": 618.582664}, "trend_signal": 0, "fair_value": 480.447317, "relative_strength": -4.147526, "rate_of_change": 0.28157618799662965, "market_dynamics": -0.500009, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 625.822205, "high": 630.527649, "low": 625.822205, "close": 630.527649, "volume": 66}, "trend_line": 619.378491, "activity_lines": {"activity_5": 623.31265, "activity_10": 614.443626, "activity_20": 616.366539, "activity_30": 619.461939}, "trend_signal": 0, "fair_value": 482.052602, "relative_strength": -6.035924, "rate_of_change": 0.40194723451948583, "market_dynamics": -0.209526, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 621.116746, "high": 621.11676, "low": 611.705933, "close": 621.11676, "volume": 113}, "trend_line": 619.735822, "activity_lines": {"activity_5": 625.194816, "activity_10": 616.154687, "activity_20": 616.321723, "activity_30": 619.574086}, "trend_signal": 0, "fair_value": 483.619316, "relative_strength": -6.283792, "rate_of_change": 0.0576918645371447, "market_dynamics": 0.050496, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 616.411349, "high": 616.411349, "low": 602.295072, "close": 611.705933, "volume": 21}, "trend_line": 619.930172, "activity_lines": {"activity_5": 621.744173, "activity_10": 616.240243, "activity_20": 615.492671, "activity_30": 619.056028}, "trend_signal": 0, "fair_value": 485.136582, "relative_strength": -6.353024, "rate_of_change": 0.031360136545404635, "market_dynamics": 0.017593, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.000488, "high": 607.000521, "low": 597.589614, "close": 597.589661, "volume": 137}, "trend_line": 620.106126, "activity_lines": {"activity_5": 612.960714, "activity_10": 613.759204, "activity_20": 613.431247, "activity_30": 617.614705}, "trend_signal": 0, "fair_value": 486.367563, "relative_strength": -8.075307, "rate_of_change": 0.028382874063443232, "market_dynamics": -0.175414, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 607.000488, "high": 625.822205, "low": 597.589624, "close": 616.411316, "volume": 69}, "trend_line": 621.210897, "activity_lines": {"activity_5": 612.019613, "activity_10": 614.785837, "activity_20": 613.31921, "activity_30": 617.37633}, "trend_signal": 0, "fair_value": 487.740951, "relative_strength": -4.987819, "rate_of_change": 0.1781583754262134, "market_dynamics": -0.149612, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 611.705952, "high": 611.705952, "low": 574.062514, "close": 578.767944, "volume": 134}, "trend_line": 620.608744, "activity_lines": {"activity_5": 599.785506, "activity_10": 608.626008, "activity_20": 609.734123, "activity_30": 614.638075}, "trend_signal": 0, "fair_value": 488.949178, "relative_strength": -10.994333, "rate_of_change": -0.09693213736397864, "market_dynamics": -0.301261, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 583.473342, "high": 597.589647, "low": 583.473342, "close": 592.884216, "volume": 1318}, "trend_line": 620.175704, "activity_lines": {"activity_5": 595.707471, "activity_10": 605.460539, "activity_20": 607.807139, "activity_30": 612.849396}, "trend_signal": 0, "fair_value": 490.226139, "relative_strength": -10.016066, "rate_of_change": -0.06977665142275298, "market_dynamics": -0.200361, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.884198, "high": 625.822194, "low": 592.884184, "close": 597.589661, "volume": 402}, "trend_line": 619.077771, "activity_lines": {"activity_5": 595.080086, "activity_10": 603.065052, "activity_20": 606.529953, "activity_30": 611.392232}, "trend_signal": 0, "fair_value": 491.609405, "relative_strength": -12.372702, "rate_of_change": -0.17703579693925123, "market_dynamics": -0.162297, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 602.295044, "high": 630.527649, "low": 597.589596, "close": 621.11676, "volume": 398}, "trend_line": 618.29353, "activity_lines": {"activity_5": 603.236153, "activity_10": 605.032773, "activity_20": 607.672699, "activity_30": 611.523779}, "trend_signal": 0, "fair_value": 493.099977, "relative_strength": -8.703031, "rate_of_change": -0.12667891446548996, "market_dynamics": -0.051046, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.11676, "high": 625.822209, "low": 588.1788, "close": 597.589661, "volume": 164}, "trend_line": 617.352446, "activity_lines": {"activity_5": 601.98138, "activity_10": 602.722838, "activity_20": 606.597175, "activity_30": 610.188046}, "trend_signal": 0, "fair_value": 494.439733, "relative_strength": -9.563117, "rate_of_change": -0.152206671158284, "market_dynamics": 0.033471, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.295091, "high": 607.000474, "low": 592.88423, "close": 602.295044, "volume": 167}, "trend_line": 615.62712, "activity_lines": {"activity_5": 603.549845, "activity_10": 601.952854, "activity_20": 606.059409, "activity_30": 609.216601}, "trend_signal": 0, "fair_value": 495.787897, "relative_strength": -9.001845, "rate_of_change": -0.27947180110467973, "market_dynamics": -0.019394, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.705933, "high": 625.82219, "low": 607.000502, "close": 611.705933, "volume": 142}, "trend_line": 614.529185, "activity_lines": {"activity_5": 606.6868, "activity_10": 603.407261, "activity_20": 606.440326, "activity_30": 608.963621}, "trend_signal": 0, "fair_value": 497.283408, "relative_strength": -6.918986, "rate_of_change": -0.17834415741788742, "market_dynamics": 0.006592, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.411344, "high": 639.938495, "low": 616.411316, "close": 616.411316, "volume": 80}, "trend_line": 613.901792, "activity_lines": {"activity_5": 610.137435, "activity_10": 605.888298, "activity_20": 607.336595, "activity_30": 609.085049}, "trend_signal": 0, "fair_value": 498.754693, "relative_strength": -7.30887, "rate_of_change": -0.10209327975204037, "market_dynamics": -0.128746, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.116779, "high": 630.527639, "low": 597.589661, "close": 607.000488, "volume": 183}, "trend_line": 613.117554, "activity_lines": {"activity_5": 609.19635, "activity_10": 606.572723, "activity_20": 607.314188, "activity_30": 608.639803}, "trend_signal": 0, "fair_value": 500.122143, "relative_strength": -11.339047, "rate_of_change": -0.12774649141274363, "market_dynamics": -0.151041, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 616.411349, "high": 635.233084, "low": 602.295026, "close": 616.411316, "volume": 479}, "trend_line": 612.333313, "activity_lines": {"activity_5": 612.333293, "activity_10": 608.797101, "activity_20": 608.165643, "activity_30": 608.852304}, "trend_signal": 0, "fair_value": 501.582551, "relative_strength": -11.702396, "rate_of_change": -0.1279103811142986, "market_dynamics": -0.009344, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 611.705933, "high": 630.527649, "low": 607.000502, "close": 630.527649, "volume": 1627}, "trend_line": 611.862769, "activity_lines": {"activity_5": 618.920903, "activity_10": 613.588086, "activity_20": 610.271884, "activity_30": 610.026132}, "trend_signal": 0, "fair_value": 503.122571, "relative_strength": -10.766035, "rate_of_change": -0.0768444228021313, "market_dynamics": 0.359922, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.527635, "high": 635.233093, "low": 621.116774, "close": 635.233093, "volume": 850}, "trend_line": 611.862769, "activity_lines": {"activity_5": 625.19482, "activity_10": 618.29352, "activity_20": 612.691821, "activity_30": 611.533895}, "trend_signal": 0, "fair_value": 504.670999, "relative_strength": -10.044735, "rate_of_change": 0.0, "market_dynamics": 0.742432, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 639.938538, "high": 691.698261, "low": 635.233107, "close": 672.876526, "volume": 297}, "trend_line": 613.11755, "activity_lines": {"activity_5": 642.448071, "activity_10": 629.073236, "activity_20": 618.47278, "activity_30": 615.470266}, "trend_signal": 1, "fair_value": 506.438976, "relative_strength": -7.60248, "rate_of_change": 0.2050755600068377, "market_dynamics": 1.22942, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.87654, "high": 691.698218, "low": 649.349365, "close": 677.58197, "volume": 358}, "trend_line": 614.842875, "activity_lines": {"activity_5": 657.505456, "activity_10": 639.339634, "activity_20": 624.365773, "activity_30": 619.629261}, "trend_signal": 1, "fair_value": 508.389402, "relative_strength": -5.840912, "rate_of_change": 0.28140199216284023, "market_dynamics": 1.509715, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.876512, "high": 672.876526, "low": 654.054763, "close": 672.876526, "volume": 283}, "trend_line": 616.725049, "activity_lines": {"activity_5": 666.288928, "activity_10": 647.723857, "activity_20": 629.541747, "activity_30": 623.373368}, "trend_signal": 1, "fair_value": 510.364051, "relative_strength": -7.434759, "rate_of_change": 0.3061227634783868, "market_dynamics": 1.503699, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 677.581965, "high": 752.868835, "low": 677.581965, "close": 752.868835, "volume": 601}, "trend_line": 621.587327, "activity_lines": {"activity_5": 697.972156, "activity_10": 669.283284, "activity_20": 642.156782, "activity_30": 632.156838}, "trend_signal": 1, "fair_value": 513.134287, "relative_strength": 1.526738, "rate_of_change": 0.7884028722173642, "market_dynamics": 1.581854, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 762.279659, "high": 799.923099, "low": 719.930786, "close": 757.57428, "volume": 1444}, "trend_line": 625.979063, "activity_lines": {"activity_5": 723.067786, "activity_10": 688.960541, "activity_20": 654.637377, "activity_30": 640.93019}, "trend_signal": 1, "fair_value": 515.847665, "relative_strength": 2.232827, "rate_of_change": 0.7065356401643687, "market_dynamics": 1.69331, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 771.690566, "high": 823.450308, "low": 762.279705, "close": 785.806824, "volume": 861}, "trend_line": 631.782426, "activity_lines": {"activity_5": 749.418184, "activity_10": 711.118837, "activity_20": 669.156988, "activity_30": 651.241658}, "trend_signal": 1, "fair_value": 518.62237, "relative_strength": 6.243893, "rate_of_change": 0.9270857993536423, "market_dynamics": 1.760834, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 809.334031, "high": 809.334031, "low": 771.690519, "close": 781.101379, "volume": 499}, "trend_line": 637.742637, "activity_lines": {"activity_5": 766.671415, "activity_10": 729.341678, "activity_20": 682.39941, "activity_30": 660.875139}, "trend_signal": 1, "fair_value": 521.225503, "relative_strength": 7.517097, "rate_of_change": 0.9433961368213111, "market_dynamics": 1.8116, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 771.690538, "high": 776.395968, "low": 663.465679, "close": 677.58197, "volume": 1066}, "trend_line": 640.409047, "activity_lines": {"activity_5": 742.516882, "activity_10": 725.577338, "activity_20": 684.908975, "activity_30": 663.445419}, "trend_signal": 1, "fair_value": 523.088909, "relative_strength": 1.521224, "rate_of_change": 0.4181012598660613, "market_dynamics": 1.532249, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 672.876493, "high": 743.457994, "low": 649.349343, "close": 701.109131, "volume": 934}, "trend_line": 643.70285, "activity_lines": {"activity_5": 725.89104, "activity_10": 724.97847, "activity_20": 689.367933, "activity_30": 667.361553}, "trend_signal": 1, "fair_value": 525.124884, "relative_strength": 6.338952, "rate_of_change": 0.5143279932458583, "market_dynamics": 1.176092, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.930814, "high": 781.101417, "low": 705.814524, "close": 752.868835, "volume": 480}, "trend_line": 649.192519, "activity_lines": {"activity_5": 729.969079, "activity_10": 732.507158, "activity_20": 698.17381, "activity_30": 674.40452}, "trend_signal": 1, "fair_value": 527.481775, "relative_strength": 9.540103, "rate_of_change": 0.8528265798419153, "market_dynamics": 0.869473, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.27971, "high": 795.217669, "low": 757.574229, "close": 781.101379, "volume": 260}, "trend_line": 655.15273, "activity_lines": {"activity_5": 743.771663, "activity_10": 743.030203, "activity_20": 708.906669, "activity_30": 682.914769}, "trend_signal": 1, "fair_value": 530.014205, "relative_strength": 8.206665, "rate_of_change": 0.9180960694342309, "market_dynamics": 0.635019, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.923092, "high": 828.155672, "low": 785.806852, "close": 795.217712, "volume": 639}, "trend_line": 660.956095, "activity_lines": {"activity_5": 762.593388, "activity_10": 754.15213, "activity_20": 720.110075, "activity_30": 691.951219}, "trend_signal": 1, "fair_value": 532.625355, "relative_strength": 6.084408, "rate_of_change": 0.8858033759547922, "market_dynamics": 0.712635, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 785.806866, "high": 859.340812, "low": 781.101462, "close": 854.485779, "volume": 471}, "trend_line": 668.264518, "activity_lines": {"activity_5": 800.230045, "activity_10": 773.911238, "activity_20": 736.129007, "activity_30": 704.437005}, "trend_signal": 1, "fair_value": 535.616428, "relative_strength": 11.805402, "rate_of_change": 1.1057350186020976, "market_dynamics": 0.871221, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 849.630746, "high": 849.630746, "low": 801.080401, "close": 810.790466, "volume": 460}, "trend_line": 674.273279, "activity_lines": {"activity_5": 811.508012, "activity_10": 782.423757, "activity_20": 746.763166, "activity_30": 713.632228}, "trend_signal": 1, "fair_value": 538.316228, "relative_strength": 4.913139, "rate_of_change": 0.8991590662307243, "market_dynamics": 0.937686, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 815.645508, "high": 825.355591, "low": 796.225403, "close": 796.225403, "volume": 304}, "trend_line": 680.110234, "activity_lines": {"activity_5": 810.618868, "activity_10": 787.234962, "activity_20": 755.01734, "activity_30": 721.500107}, "trend_signal": 1, "fair_value": 540.917075, "relative_strength": 3.616173, "rate_of_change": 0.8656660706852642, "market_dynamics": 0.892942, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 796.225368, "high": 835.065657, "low": 786.515303, "close": 820.500549, "volume": 328}, "trend_line": 687.070054, "activity_lines": {"activity_5": 814.931002, "activity_10": 795.757082, "activity_20": 764.704769, "activity_30": 730.557546}, "trend_signal": 1, "fair_value": 543.718231, "relative_strength": 5.210867, "rate_of_change": 1.023337049211354, "market_dynamics": 0.805861, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.210606, "high": 830.210606, "low": 805.935425, "close": 815.645508, "volume": 75}, "trend_line": 694.338582, "activity_lines": {"activity_5": 814.998177, "activity_10": 802.765673, "activity_20": 772.95796, "activity_30": 738.852737}, "trend_signal": 1, "fair_value": 546.449154, "relative_strength": 3.339373, "rate_of_change": 1.0579020228991012, "market_dynamics": 0.576744, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 815.645508, "high": 835.065674, "low": 805.935434, "close": 810.790466, "volume": 131}, "trend_line": 700.817887, "activity_lines": {"activity_5": 812.085152, "activity_10": 808.263453, "activity_20": 779.755218, "activity_30": 746.365762}, "trend_signal": 1, "fair_value": 549.271877, "relative_strength": 6.218304, "rate_of_change": 0.9331621730333384, "market_dynamics": 0.345755, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 815.645525, "high": 825.355591, "low": 801.080401, "close": 810.790466, "volume": 86}, "trend_line": 708.551971, "activity_lines": {"activity_5": 812.085148, "activity_10": 811.339261, "activity_20": 785.626861, "activity_30": 753.460767}, "trend_signal": 1, "fair_value": 552.273398, "relative_strength": 6.971413, "rate_of_change": 1.1035797092890038, "market_dynamics": 0.162713, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.790457, "high": 849.630737, "low": 796.225411, "close": 849.630737, "volume": 612}, "trend_line": 717.110189, "activity_lines": {"activity_5": 825.031901, "activity_10": 819.48273, "activity_20": 794.339183, "activity_30": 762.562623}, "trend_signal": 1, "fair_value": 555.568594, "relative_strength": 8.894958, "rate_of_change": 1.2078461919909063, "market_dynamics": 0.140073, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 854.485796, "high": 873.905919, "low": 839.920689, "close": 859.34082, "volume": 372}, "trend_line": 725.835227, "activity_lines": {"activity_5": 837.654992, "activity_10": 827.632362, "activity_20": 802.955334, "activity_30": 771.738792}, "trend_signal": 1, "fair_value": 558.909272, "relative_strength": 11.19616, "rate_of_change": 1.2166941892384744, "market_dynamics": 0.180349, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.065656, "high": 893.326032, "low": 835.065656, "close": 883.615967, "volume": 634}, "trend_line": 734.585201, "activity_lines": {"activity_5": 855.780448, "activity_10": 838.773121, "activity_20": 812.995478, "activity_30": 781.918195}, "trend_signal": 1, "fair_value": 562.57877, "relative_strength": 11.96301, "rate_of_change": 1.2055041798074582, "market_dynamics": 0.580829, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 873.905893, "high": 971.006584, "low": 873.905893, "close": 946.731384, "volume": 883}, "trend_line": 746.223258, "activity_lines": {"activity_5": 890.413013, "activity_10": 859.78217, "activity_20": 828.0655, "activity_30": 795.605045}, "trend_signal": 1, "fair_value": 566.591392, "relative_strength": 19.507509, "rate_of_change": 1.5843032209411478, "market_dynamics": 1.099207, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.021336, "high": 1009.846838, "low": 907.891139, "close": 961.296509, "volume": 1614}, "trend_line": 758.189974, "activity_lines": {"activity_5": 920.837891, "activity_10": 881.76223, "activity_20": 843.218607, "activity_30": 809.480739}, "trend_signal": 1, "fair_value": 570.585632, "relative_strength": 21.298187, "rate_of_change": 1.6036375001327041, "market_dynamics": 1.442884, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 961.296533, "high": 1019.556929, "low": 883.615967, "close": 883.615967, "volume": 1290}, "trend_line": 767.253642, "activity_lines": {"activity_5": 915.335518, "activity_10": 886.882082, "activity_20": 849.981053, "activity_30": 817.572739}, "trend_signal": 1, "fair_value": 574.042808, "relative_strength": 15.073077, "rate_of_change": 1.1954349583630879, "market_dynamics": 1.583301, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 888.471, "high": 932.166303, "low": 888.471, "close": 922.456238, "volume": 312}, "trend_line": 777.455139, "activity_lines": {"activity_5": 920.514221, "activity_10": 897.474882, "activity_20": 859.842375, "activity_30": 827.585809}, "trend_signal": 1, "fair_value": 577.709848, "relative_strength": 16.199904, "rate_of_change": 1.3296120658883777, "market_dynamics": 1.389933, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.456246, "high": 941.876351, "low": 912.746155, "close": 912.746155, "volume": 313}, "trend_line": 787.646661, "activity_lines": {"activity_5": 918.248535, "activity_10": 904.448473, "activity_20": 868.128215, "activity_30": 836.314262}, "trend_signal": 1, "fair_value": 581.353756, "relative_strength": 13.828729, "rate_of_change": 1.3108823247485104, "market_dynamics": 1.056911, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 907.891122, "high": 932.166295, "low": 883.615975, "close": 888.471008, "volume": 280}, "trend_line": 796.715318, "activity_lines": {"activity_5": 905.949121, "activity_10": 905.242934, "activity_20": 873.475256, "activity_30": 842.819059}, "trend_signal": 1, "fair_value": 584.830879, "relative_strength": 10.549127, "rate_of_change": 1.1513610669645218, "market_dynamics": 0.612273, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.181083, "high": 903.036133, "low": 873.90591, "close": 903.036133, "volume": 73}, "trend_line": 805.798934, "activity_lines": {"activity_5": 902.388774, "activity_10": 907.273227, "activity_20": 879.205219, "activity_30": 849.678466}, "trend_signal": 1, "fair_value": 588.50753, "relative_strength": 14.133746, "rate_of_change": 1.140133218826854, "market_dynamics": 0.360547, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 912.746172, "high": 937.021336, "low": 873.905901, "close": 888.471008, "volume": 394}, "trend_line": 814.240198, "activity_lines": {"activity_5": 897.85741, "activity_10": 904.978121, "activity_20": 882.58647, "activity_30": 855.012148}, "trend_signal": 1, "fair_value": 592.101989, "relative_strength": 13.415945, "rate_of_change": 1.0475645528714403, "market_dynamics": 0.086133, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 873.905901, "high": 912.746181, "low": 873.905901, "close": 893.32605, "volume": 126}, "trend_line": 821.588515, "activity_lines": {"activity_5": 894.620723, "activity_10": 902.859563, "activity_20": 885.784381, "activity_30": 860.114461}, "trend_signal": 1, "fair_value": 595.593472, "relative_strength": 13.189126, "rate_of_change": 0.9024753405751241, "market_dynamics": -0.178619, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.760951, "high": 922.456229, "low": 878.760951, "close": 917.601196, "volume": 249}, "trend_line": 829.589156, "activity_lines": {"activity_5": 901.417765, "activity_10": 904.536754, "activity_20": 890.759808, "activity_30": 866.308828}, "trend_signal": 1, "fair_value": 599.302026, "relative_strength": 16.058108, "rate_of_change": 0.9738014655669782, "market_dynamics": -0.279191, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 903.036133, "high": 912.746199, "low": 883.615967, "close": 888.471008, "volume": 97}, "trend_line": 836.775639, "activity_lines": {"activity_5": 898.181075, "activity_10": 900.299635, "activity_20": 892.378152, "activity_30": 870.107657}, "trend_signal": 1, "fair_value": 603.041758, "relative_strength": 11.483601, "rate_of_change": 0.8662701227497667, "market_dynamics": -0.485498, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.615958, "high": 912.746155, "low": 869.05086, "close": 912.746155, "volume": 204}, "trend_line": 842.104883, "activity_lines": {"activity_5": 903.0361, "activity_10": 901.535458, "activity_20": 896.146581, "activity_30": 875.008981}, "trend_signal": 1, "fair_value": 606.825351, "relative_strength": 11.210317, "rate_of_change": 0.6368784835047065, "market_dynamics": -0.570806, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 903.036116, "high": 917.601214, "low": 878.760943, "close": 888.471008, "volume": 324}, "trend_line": 846.468107, "activity_lines": {"activity_5": 899.152075, "activity_10": 899.240352, "activity_20": 897.117588, "activity_30": 878.000343}, "trend_signal": 1, "fair_value": 610.391873, "relative_strength": 8.626224, "rate_of_change": 0.5181330839047111, "market_dynamics": -0.665117, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 893.326032, "high": 893.326032, "low": 815.645499, "close": 854.485779, "volume": 520}, "trend_line": 848.757406, "activity_lines": {"activity_5": 883.93964, "activity_10": 890.67784, "activity_20": 894.412642, "activity_30": 878.517613}, "trend_signal": 1, "fair_value": 613.645555, "relative_strength": 6.042084, "rate_of_change": 0.270453072132098, "market_dynamics": -0.871498, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.19587, "high": 883.615994, "low": 844.775738, "close": 869.050903, "volume": 444}, "trend_line": 851.689056, "activity_lines": {"activity_5": 876.171598, "activity_10": 885.999358, "activity_20": 892.933015, "activity_30": 879.82687}, "trend_signal": 1, "fair_value": 616.981428, "relative_strength": 5.793231, "rate_of_change": 0.34540493894672475, "market_dynamics": -0.938747, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.050877, "high": 907.891174, "low": 869.050877, "close": 907.891174, "volume": 1392}, "trend_line": 859.36603, "activity_lines": {"activity_5": 884.586999, "activity_10": 889.177204, "activity_20": 894.898151, "activity_30": 883.452814}, "trend_signal": 1, "fair_value": 620.571865, "relative_strength": 11.433047, "rate_of_change": 0.9013822528206789, "market_dynamics": -0.856237, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 917.60123, "high": 941.876395, "low": 898.181057, "close": 898.181091, "volume": 577}, "trend_line": 865.935095, "activity_lines": {"activity_5": 888.471028, "activity_10": 890.236486, "activity_20": 895.476133, "activity_30": 885.957011}, "trend_signal": 1, "fair_value": 624.088882, "relative_strength": 11.615277, "rate_of_change": 0.7644082696636291, "market_dynamics": -0.738744, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 912.746164, "high": 961.296491, "low": 903.036098, "close": 932.166321, "volume": 1823}, "trend_line": 871.911678, "activity_lines": {"activity_5": 904.654472, "activity_10": 897.563173, "activity_20": 898.874657, "activity_30": 890.229993}, "trend_signal": 1, "fair_value": 627.885216, "relative_strength": 13.904931, "rate_of_change": 0.6901883333415427, "market_dynamics": -0.404148, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 946.731393, "high": 966.15155, "low": 917.601188, "close": 946.731384, "volume": 598}, "trend_line": 877.432678, "activity_lines": {"activity_5": 922.779915, "activity_10": 906.743594, "activity_20": 903.267304, "activity_30": 895.057071}, "trend_signal": 1, "fair_value": 631.696691, "relative_strength": 18.879024, "rate_of_change": 0.6332063372134302, "market_dynamics": -0.083985, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 951.58646, "high": 1009.846847, "low": 951.58646, "close": 971.006592, "volume": 651}, "trend_line": 883.292307, "activity_lines": {"activity_5": 942.847388, "activity_10": 919.366684, "activity_20": 909.55573, "activity_30": 901.094098}, "trend_signal": 1, "fair_value": 635.501742, "relative_strength": 17.427566, "rate_of_change": 0.6678152235401519, "market_dynamics": 0.17193, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 966.151516, "high": 990.426697, "low": 937.021336, "close": 956.441467, "volume": 915}, "trend_line": 886.69083, "activity_lines": {"activity_5": 951.262773, "activity_10": 928.370561, "activity_20": 914.040855, "activity_30": 905.813399}, "trend_signal": 1, "fair_value": 639.325174, "relative_strength": 14.081656, "rate_of_change": 0.3847563228012983, "market_dynamics": 0.422975, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 971.006575, "high": 980.716614, "low": 932.166286, "close": 966.15155, "volume": 652}, "trend_line": 891.869533, "activity_lines": {"activity_5": 959.678166, "activity_10": 937.904081, "activity_20": 919.404511, "activity_30": 910.939897}, "trend_signal": 1, "fair_value": 643.289075, "relative_strength": 13.888558, "rate_of_change": 0.5840483317054312, "market_dynamics": 0.52158, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 966.151542, "high": 966.151542, "low": 927.311253, "close": 937.021362, "volume": 318}, "trend_line": 896.562732, "activity_lines": {"activity_5": 953.852132, "activity_10": 941.170197, "activity_20": 921.970745, "activity_30": 913.852918}, "trend_signal": 1, "fair_value": 647.11653, "relative_strength": 9.479486, "rate_of_change": 0.5262203524559613, "market_dynamics": 0.476698, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 941.87636, "high": 951.586426, "low": 922.456229, "close": 932.166321, "volume": 96}, "trend_line": 900.284924, "activity_lines": {"activity_5": 946.084082, "activity_10": 942.670844, "activity_20": 923.820282, "activity_30": 916.149924}, "trend_signal": 1, "fair_value": 650.85699, "relative_strength": 8.19929, "rate_of_change": 0.41516247186594674, "market_dynamics": 0.238372, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 937.021345, "high": 951.58647, "low": 927.311279, "close": 941.876404, "volume": 119}, "trend_line": 904.492621, "activity_lines": {"activity_5": 942.52373, "activity_10": 944.524587, "activity_20": 926.548351, "activity_30": 918.833245}, "trend_signal": 1, "fair_value": 654.603819, "relative_strength": 7.98955, "rate_of_change": 0.4673739266125864, "market_dynamics": 0.090633, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 932.166329, "high": 1000.13679, "low": 922.456263, "close": 971.006592, "volume": 975}, "trend_line": 909.833158, "activity_lines": {"activity_5": 950.615454, "activity_10": 950.350628, "activity_20": 931.912008, "activity_30": 923.124469}, "trend_signal": 1, "fair_value": 658.408869, "relative_strength": 7.683316, "rate_of_change": 0.5904456129333132, "market_dynamics": 0.087421, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 980.716658, "high": 1000.136745, "low": 946.731384, "close": 980.716614, "volume": 601}, "trend_line": 915.497363, "activity_lines": {"activity_5": 960.972844, "activity_10": 956.794575, "activity_20": 937.807402, "activity_30": 927.697595}, "trend_signal": 1, "fair_value": 662.214702, "relative_strength": 8.041236, "rate_of_change": 0.6225542507651634, "market_dynamics": 0.24549, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 971.006565, "high": 990.426724, "low": 922.456246, "close": 971.006592, "volume": 736}, "trend_line": 919.543225, "activity_lines": {"activity_5": 967.122555, "activity_10": 959.972417, "activity_20": 942.408125, "activity_30": 931.278835}, "trend_signal": 1, "fair_value": 665.807431, "relative_strength": 8.084589, "rate_of_change": 0.44193049193961, "market_dynamics": 0.498109, "expectation": {"probability": 51.9532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 966.151516, "high": 1009.846863, "low": 946.731385, "close": 1009.846863, "volume": 1526}, "trend_line": 924.560093, "activity_lines": {"activity_5": 983.953341, "activity_10": 969.505939, "activity_20": 950.314895, "activity_30": 937.104877}, "trend_signal": 1, "fair_value": 669.70501, "relative_strength": 13.332446, "rate_of_change": 0.5455826179351215, "market_dynamics": 0.879313, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.13678, "high": 1077.817278, "low": 971.006582, "close": 1058.397217, "volume": 1940}, "trend_line": 930.386135, "activity_lines": {"activity_5": 1011.788876, "activity_10": 986.719245, "activity_20": 962.290647, "activity_30": 945.73953}, "trend_signal": 1, "fair_value": 673.762949, "relative_strength": 17.056923, "rate_of_change": 0.6301420582728867, "market_dynamics": 1.148842, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1058.397164, "high": 1116.657576, "low": 1058.397164, "close": 1077.817261, "volume": 537}, "trend_line": 934.755664, "activity_lines": {"activity_5": 1038.329704, "activity_10": 1005.874547, "activity_20": 975.44547, "activity_30": 955.251215}, "trend_signal": 1, "fair_value": 677.950963, "relative_strength": 17.453509, "rate_of_change": 0.4696468310977202, "market_dynamics": 1.344653, "expectation": {"probability": 52.8661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1087.527344, "high": 1116.657558, "low": 1029.267018, "close": 1058.397217, "volume": 540}, "trend_line": 937.992354, "activity_lines": {"activity_5": 1051.276473, "activity_10": 1019.2921, "activity_20": 985.849116, "activity_30": 963.22809}, "trend_signal": 1, "fair_value": 682.075951, "relative_strength": 13.079504, "rate_of_change": 0.34626053894656617, "market_dynamics": 1.485881, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1048.687151, "high": 1116.657593, "low": 1038.977084, "close": 1116.657593, "volume": 747}, "trend_line": 945.760409, "activity_lines": {"activity_5": 1078.464661, "activity_10": 1041.625254, "activity_20": 1001.107793, "activity_30": 974.754879}, "trend_signal": 1, "fair_value": 686.479417, "relative_strength": 18.3131, "rate_of_change": 0.8281576035107003, "market_dynamics": 1.524883, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1097.237427, "high": 1097.237427, "low": 1019.556936, "close": 1038.977051, "volume": 675}, "trend_line": 949.644436, "activity_lines": {"activity_5": 1070.049268, "activity_10": 1046.56856, "activity_20": 1007.88172, "activity_30": 980.768856}, "trend_signal": 1, "fair_value": 690.457567, "relative_strength": 17.299627, "rate_of_change": 0.4106776899348997, "market_dynamics": 1.221311, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1019.556952, "high": 1184.628052, "low": 1019.556952, "close": 1184.628052, "volume": 1203}, "trend_line": 958.707166, "activity_lines": {"activity_5": 1108.242196, "activity_10": 1076.051853, "activity_20": 1027.648642, "activity_30": 995.92909}, "trend_signal": 1, "fair_value": 695.31909, "relative_strength": 33.36349, "rate_of_change": 0.9543287631077098, "market_dynamics": 1.282625, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1204.048149, "high": 1301.148769, "low": 1145.787754, "close": 1184.628052, "volume": 1948}, "trend_line": 968.579067, "activity_lines": {"activity_5": 1138.019735, "activity_10": 1101.12148, "activity_20": 1045.912815, "activity_30": 1010.504631}, "trend_signal": 1, "fair_value": 699.985055, "relative_strength": 38.415101, "rate_of_change": 1.0297097330760934, "market_dynamics": 1.395582, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1155.497785, "high": 1204.048112, "low": 912.746164, "close": 917.601196, "volume": 3360}, "trend_line": 969.064569, "activity_lines": {"activity_5": 1071.667603, "activity_10": 1073.756743, "activity_20": 1037.428064, "activity_30": 1007.215736}, "trend_signal": 1, "fair_value": 702.693462, "relative_strength": 7.253239, "rate_of_change": 0.050125179919875015, "market_dynamics": 0.950513, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 932.166338, "high": 1000.136781, "low": 922.456246, "close": 980.716614, "volume": 1069}, "trend_line": 972.139423, "activity_lines": {"activity_5": 1035.740344, "activity_10": 1059.015089, "activity_20": 1034.861828, "activity_30": 1007.967481}, "trend_signal": 1, "fair_value": 705.79528, "relative_strength": 9.815883, "rate_of_change": 0.3173012509551321, "market_dynamics": 0.678606, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 995.281735, "high": 1063.252197, "low": 955.470466, "close": 1019.556885, "volume": 933}, "trend_line": 976.347117, "activity_lines": {"activity_5": 1021.822575, "activity_10": 1051.158757, "activity_20": 1035.763475, "activity_30": 1011.026672}, "trend_signal": 1, "fair_value": 709.146075, "relative_strength": 10.650577, "rate_of_change": 0.432828244637504, "market_dynamics": 0.10569, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1024.411953, "high": 1097.237482, "low": 990.426722, "close": 1053.542114, "volume": 862}, "trend_line": 980.878481, "activity_lines": {"activity_5": 1020.527893, "activity_10": 1049.305012, "activity_20": 1039.555021, "activity_30": 1016.006994}, "trend_signal": 1, "fair_value": 712.714723, "relative_strength": 9.7912, "rate_of_change": 0.4641140349677439, "market_dynamics": -0.469857, "expectation": {"probability": 52.6788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1068.107283, "high": 1068.107283, "low": 951.586446, "close": 963.238525, "volume": 947}, "trend_line": 983.370732, "activity_lines": {"activity_5": 997.871077, "activity_10": 1031.120706, "activity_20": 1034.3532, "activity_30": 1014.868932}, "trend_signal": 1, "fair_value": 715.844188, "relative_strength": 2.521625, "rate_of_change": 0.25408356369070045, "market_dynamics": -0.682886, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 953.52847, "high": 980.716654, "low": 941.87636, "close": 951.586426, "volume": 310}, "trend_line": 984.665407, "activity_lines": {"activity_5": 986.08953, "activity_10": 1012.901088, "activity_20": 1028.009288, "activity_30": 1012.818332}, "trend_signal": 1, "fair_value": 718.813861, "relative_strength": 0.365858, "rate_of_change": 0.13165685716177933, "market_dynamics": -0.822933, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 959.354513, "high": 995.281757, "low": 842.0, "close": 870.0, "volume": 1660}, "trend_line": 984.049707, "activity_lines": {"activity_5": 944.846826, "activity_10": 981.789587, "activity_20": 1013.964597, "activity_30": 1005.420564}, "trend_signal": 0, "fair_value": 721.202576, "relative_strength": -8.385778, "rate_of_change": -0.06252885453504584, "market_dynamics": -0.905436, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 858.0, "high": 866.0, "low": 832.0, "close": 864.0, "volume": 734}, "trend_line": 984.366848, "activity_lines": {"activity_5": 908.985229, "activity_10": 954.071862, "activity_20": 999.667628, "activity_30": 997.675421}, "trend_signal": 0, "fair_value": 723.523846, "relative_strength": -7.632718, "rate_of_change": 0.032228148409985995, "market_dynamics": -1.067291, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 930.0, "low": 838.0, "close": 882.0, "volume": 2440}, "trend_line": 984.798484, "activity_lines": {"activity_5": 889.494092, "activity_10": 932.808264, "activity_20": 987.409546, "activity_30": 991.071109}, "trend_signal": 0, "fair_value": 726.076435, "relative_strength": -9.339782, "rate_of_change": 0.04384909963973369, "market_dynamics": -1.003951, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 898.0, "high": 950.0, "low": 884.0, "close": 936.0, "volume": 801}, "trend_line": 985.735445, "activity_lines": {"activity_5": 899.439095, "activity_10": 926.865177, "activity_20": 980.579446, "activity_30": 987.922819}, "trend_signal": 0, "fair_value": 728.801276, "relative_strength": -4.762392, "rate_of_change": 0.09514240885041783, "market_dynamics": -0.955861, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 860.0, "high": 878.0, "low": 860.0, "close": 868.0, "volume": 69}, "trend_line": 984.729409, "activity_lines": {"activity_5": 888.533333, "activity_10": 913.078963, "activity_20": 967.439855, "activity_30": 980.326984}, "trend_signal": 0, "fair_value": 731.206154, "relative_strength": -10.514259, "rate_of_change": -0.10205943238654612, "market_dynamics": -1.032122, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 856.0, "high": 862.0, "low": 826.0, "close": 848.0, "volume": 529}, "trend_line": 981.923865, "activity_lines": {"activity_5": 876.533333, "activity_10": 896.558225, "activity_20": 952.932247, "activity_30": 971.505732}, "trend_signal": 0, "fair_value": 733.395876, "relative_strength": -12.134583, "rate_of_change": -0.28490506877915883, "market_dynamics": -1.031907, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 858.0, "high": 888.0, "low": 858.0, "close": 882.0, "volume": 482}, "trend_line": 979.766152, "activity_lines": {"activity_5": 877.333333, "activity_10": 888.632335, "activity_20": 942.24848, "activity_30": 965.059031}, "trend_signal": 0, "fair_value": 735.74558, "relative_strength": -9.919275, "rate_of_change": -0.21974341157294758, "market_dynamics": -1.149027, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 882.0, "high": 962.0, "low": 880.0, "close": 938.0, "volume": 2475}, "trend_line": 978.665932, "activity_lines": {"activity_5": 895.6, "activity_10": 893.389298, "activity_20": 937.506841, "activity_30": 962.364441}, "trend_signal": 0, "fair_value": 738.367306, "relative_strength": -3.1051, "rate_of_change": -0.1122941426129238, "market_dynamics": -1.021517, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 932.0, "high": 948.0, "low": 912.0, "close": 924.0, "volume": 1004}, "trend_line": 977.58455, "activity_lines": {"activity_5": 905.466667, "activity_10": 897.701571, "activity_20": 932.005188, "activity_30": 958.837606}, "trend_signal": 0, "fair_value": 740.928273, "relative_strength": -8.641353, "rate_of_change": -0.11049551891420721, "market_dynamics": -0.74518, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 950.0, "high": 998.0, "low": 902.0, "close": 936.0, "volume": 759}, "trend_line": 976.579498, "activity_lines": {"activity_5": 920.133333, "activity_10": 904.909091, "activity_20": 928.378856, "activity_30": 956.154732}, "trend_signal": 0, "fair_value": 743.566163, "relative_strength": -4.867866, "rate_of_change": -0.10280972627892816, "market_dynamics": -0.514535, "expectation": {"probability": 53.6428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2679c7-a50b-48e6-a761-ae19dccb08cc/", "share_image": "https://sharemaestro.com/terminal/4e2679c7-a50b-48e6-a761-ae19dccb08cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}