{"ticker": {"uuid": "4e2777d6-1e53-4390-a089-2f05178cdd8e", "symbol": "POLA", "name": "PT Pool Advista Finance Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLA fell 29.89%, moving from 87.00 to 61.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 45.84 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 33.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-29.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.84"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 67.0, "low": 57.0, "close": 61.0, "volume": 24207100}, "trend_line": 71.466667, "activity_lines": {"activity_5": 68.6, "activity_10": 73.727273, "activity_20": 78.495238, "activity_30": 77.565591}, "trend_signal": 0, "fair_value": 36.673077, "relative_strength": 45.840658, "rate_of_change": 1.2753896963845632, "market_dynamics": -0.868902, "expectation": {"probability": 33.0607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 76100}, "trend_line": 69.766667, "activity_lines": {"activity_5": 50.4, "activity_10": 51.781818, "activity_20": 55.019048, "activity_30": 60.4}, "trend_signal": 0, "fair_value": 112.153846, "relative_strength": -35.085349, "rate_of_change": -1.9672131055399933, "market_dynamics": -0.340575, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30700}, "trend_line": 67.733333, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.236364, "activity_20": 54.171429, "activity_30": 59.124731}, "trend_signal": 0, "fair_value": 112.128205, "relative_strength": -33.714267, "rate_of_change": -2.914477769161592, "market_dynamics": -0.288746, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54100}, "trend_line": 65.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.8, "activity_20": 53.414286, "activity_30": 57.980645}, "trend_signal": 0, "fair_value": 112.096154, "relative_strength": -33.425209, "rate_of_change": -2.75590454112157, "market_dynamics": -0.181049, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 82700}, "trend_line": 64.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.454545, "activity_20": 52.752381, "activity_30": 56.956989}, "trend_signal": 0, "fair_value": 112.051282, "relative_strength": -32.600499, "rate_of_change": -2.277327923697733, "market_dynamics": -0.012059, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29800}, "trend_line": 62.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 52.185714, "activity_30": 56.030108}, "trend_signal": 0, "fair_value": 112.032051, "relative_strength": -31.121018, "rate_of_change": -2.2268265032272203, "market_dynamics": 0.138556, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 61.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 51.714286, "activity_30": 55.195699}, "trend_signal": 0, "fair_value": 112.025641, "relative_strength": -30.540677, "rate_of_change": -2.0127108157452915, "market_dynamics": 0.157049, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 60.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 51.328571, "activity_30": 54.443011}, "trend_signal": 0, "fair_value": 111.987179, "relative_strength": -30.279962, "rate_of_change": -2.0000010702702635, "market_dynamics": 0.180797, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 69200}, "trend_line": 59.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.019048, "activity_30": 53.769892}, "trend_signal": 0, "fair_value": 111.980769, "relative_strength": -30.982086, "rate_of_change": -2.261444027917499, "market_dynamics": 0.063419, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15800}, "trend_line": 57.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.790476, "activity_30": 53.184946}, "trend_signal": 0, "fair_value": 111.961538, "relative_strength": -30.33931, "rate_of_change": -2.257337459044372, "market_dynamics": -0.032871, "expectation": {"probability": 32.9554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 56.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.619048, "activity_30": 52.686022}, "trend_signal": 0, "fair_value": 111.948718, "relative_strength": -29.759908, "rate_of_change": -2.1362580954749344, "market_dynamics": 0.021205, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 55.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.466667, "activity_30": 52.266667}, "trend_signal": 0, "fair_value": 111.942308, "relative_strength": -28.535031, "rate_of_change": -1.0029504424778803, "market_dynamics": 0.052318, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 38400}, "trend_line": 55.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.32381, "activity_30": 51.883871}, "trend_signal": 0, "fair_value": 111.935897, "relative_strength": -28.12975, "rate_of_change": -1.132299768368891, "market_dynamics": 0.189976, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11700}, "trend_line": 54.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.209524, "activity_30": 51.541935}, "trend_signal": 0, "fair_value": 111.935897, "relative_strength": -27.269188, "rate_of_change": -1.2055461121157267, "market_dynamics": 0.50651, "expectation": {"probability": 33.0268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8900}, "trend_line": 53.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 51.243011}, "trend_signal": 0, "fair_value": 111.923077, "relative_strength": -26.990871, "rate_of_change": -1.220255041002165, "market_dynamics": 0.811491, "expectation": {"probability": 31.8282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5500}, "trend_line": 53.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.987097}, "trend_signal": 0, "fair_value": 111.923077, "relative_strength": -27.171841, "rate_of_change": -1.235331060930637, "market_dynamics": 1.078747, "expectation": {"probability": 31.9531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26300}, "trend_line": 52.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.774194}, "trend_signal": 0, "fair_value": 111.916667, "relative_strength": -25.962329, "rate_of_change": -1.1257035647279443, "market_dynamics": 1.293943, "expectation": {"probability": 30.7608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.6}, "trend_signal": 0, "fair_value": 111.916667, "relative_strength": -25.829333, "rate_of_change": -1.0120170777988728, "market_dynamics": 1.28958, "expectation": {"probability": 30.8872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 569500}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.460215}, "trend_signal": 0, "fair_value": 111.910256, "relative_strength": -25.069664, "rate_of_change": -1.0862626128673227, "market_dynamics": 1.306323, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 73800}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.356989}, "trend_signal": 0, "fair_value": 111.910256, "relative_strength": -23.196008, "rate_of_change": -0.7751937984496096, "market_dynamics": 1.289704, "expectation": {"probability": 29.829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20500}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 111.897436, "relative_strength": -21.732756, "rate_of_change": -0.2604160156250007, "market_dynamics": 1.267787, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 174400}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.210753}, "trend_signal": 0, "fair_value": 111.884615, "relative_strength": -21.33178, "rate_of_change": -0.13054895476143463, "market_dynamics": 1.272355, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 28165800}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.146237}, "trend_signal": 0, "fair_value": 111.858974, "relative_strength": -19.532703, "rate_of_change": -0.3921568627451036, "market_dynamics": 1.315805, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1861100}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.094624}, "trend_signal": 0, "fair_value": 111.833333, "relative_strength": -17.469936, "rate_of_change": -0.328084645669285, "market_dynamics": 1.290438, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 263400}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.053763}, "trend_signal": 0, "fair_value": 111.807692, "relative_strength": -16.32933, "rate_of_change": -0.46082883779347844, "market_dynamics": 1.244441, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24400}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 111.782051, "relative_strength": -15.169916, "rate_of_change": -0.3306884920634857, "market_dynamics": 1.158477, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 70200}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 111.782051, "relative_strength": -16.051958, "rate_of_change": -0.1990710033116883, "market_dynamics": 0.976607, "expectation": {"probability": 27.6049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 111.775641, "relative_strength": -15.279502, "rate_of_change": -0.1329773945011753, "market_dynamics": 0.87969, "expectation": {"probability": 26.6161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 111.730769, "relative_strength": -14.821715, "rate_of_change": -0.1331564571694027, "market_dynamics": 0.800994, "expectation": {"probability": 24.1264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 111.403846, "relative_strength": -14.831324, "rate_of_change": 0.0, "market_dynamics": 0.731444, "expectation": {"probability": 23.4427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 110.147436, "relative_strength": -13.90984, "rate_of_change": 0.0, "market_dynamics": 0.675417, "expectation": {"probability": 22.4461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 108.891026, "relative_strength": -13.155323, "rate_of_change": 0.0, "market_dynamics": 0.631725, "expectation": {"probability": 22.2687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.634615, "relative_strength": -12.34228, "rate_of_change": 0.0, "market_dynamics": 0.597112, "expectation": {"probability": 22.0941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.378205, "relative_strength": -12.579907, "rate_of_change": 0.0, "market_dynamics": 0.568783, "expectation": {"probability": 21.9222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 108200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.50641, "relative_strength": -10.487471, "rate_of_change": 0.0, "market_dynamics": 0.546289, "expectation": {"probability": 21.6155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.897436, "relative_strength": -9.581649, "rate_of_change": 0.0, "market_dynamics": 0.526823, "expectation": {"probability": 21.3173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.410256, "relative_strength": -7.708927, "rate_of_change": 0.0, "market_dynamics": 0.512907, "expectation": {"probability": 21.0272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.153846, "relative_strength": -8.257005, "rate_of_change": 0.0, "market_dynamics": 0.513473, "expectation": {"probability": 21.3512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 103.621795, "relative_strength": -7.50868, "rate_of_change": 0.0, "market_dynamics": 0.516933, "expectation": {"probability": 21.0684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 102.737179, "relative_strength": -8.123009, "rate_of_change": 0.0, "market_dynamics": 0.523032, "expectation": {"probability": 20.2024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 102.108974, "relative_strength": -6.909502, "rate_of_change": 0.0, "market_dynamics": 0.528008, "expectation": {"probability": 19.9417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 101.532051, "relative_strength": -6.571735, "rate_of_change": 0.0, "market_dynamics": 0.522117, "expectation": {"probability": 19.6876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.955128, "relative_strength": -7.162876, "rate_of_change": 0.0, "market_dynamics": 0.515466, "expectation": {"probability": 19.551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.378205, "relative_strength": -6.242545, "rate_of_change": 0.0, "market_dynamics": 0.509527, "expectation": {"probability": 19.4163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.762821, "relative_strength": -6.157733, "rate_of_change": 0.0, "market_dynamics": 0.50398, "expectation": {"probability": 19.1753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 48500}, "trend_line": 49.566667, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.761905, "activity_30": 49.16129}, "trend_signal": 0, "fair_value": 99.076923, "relative_strength": -29.409448, "rate_of_change": -0.866665999999995, "market_dynamics": 0.0776, "expectation": {"probability": 23.464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 84000}, "trend_line": 48.7, "activity_lines": {"activity_5": 37.866667, "activity_10": 43.145455, "activity_20": 46.347619, "activity_30": 47.511828}, "trend_signal": 0, "fair_value": 98.423077, "relative_strength": -53.566399, "rate_of_change": -1.7484875470848174, "market_dynamics": -0.34548, "expectation": {"probability": 25.5673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 84900}, "trend_line": 47.6, "activity_lines": {"activity_5": 29.466667, "activity_10": 37.854545, "activity_20": 43.390476, "activity_30": 45.466667}, "trend_signal": 0, "fair_value": 97.711538, "relative_strength": -65.655674, "rate_of_change": -2.2587268993839866, "market_dynamics": -0.766984, "expectation": {"probability": 25.3566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 1496600}, "trend_line": 46.333333, "activity_lines": {"activity_5": 21.6, "activity_10": 32.254545, "activity_20": 40.114286, "activity_30": 43.169892}, "trend_signal": 0, "fair_value": 97.00641, "relative_strength": -75.165748, "rate_of_change": -2.661065126050416, "market_dynamics": -1.096038, "expectation": {"probability": 25.1493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 8625100}, "trend_line": 44.966667, "activity_lines": {"activity_5": 15.266667, "activity_10": 26.8, "activity_20": 36.733333, "activity_30": 40.76129}, "trend_signal": 0, "fair_value": 96.282051, "relative_strength": -81.304234, "rate_of_change": -2.9496388701412912, "market_dynamics": -0.981099, "expectation": {"probability": 25.0235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 3397300}, "trend_line": 43.633333, "activity_lines": {"activity_5": 12.0, "activity_10": 22.272727, "activity_20": 33.642857, "activity_30": 38.505376}, "trend_signal": 0, "fair_value": 95.525641, "relative_strength": -78.713118, "rate_of_change": -2.9651608379157848, "market_dynamics": -0.921969, "expectation": {"probability": 22.9283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 2107900}, "trend_line": 42.3, "activity_lines": {"activity_5": 10.533333, "activity_10": 18.472727, "activity_20": 30.742857, "activity_30": 36.335484}, "trend_signal": 0, "fair_value": 94.512821, "relative_strength": -79.006846, "rate_of_change": -3.0557670210524672, "market_dynamics": -0.889271, "expectation": {"probability": 21.4058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1901900}, "trend_line": 41.0, "activity_lines": {"activity_5": 10.333333, "activity_10": 15.581818, "activity_20": 28.128571, "activity_30": 34.316129}, "trend_signal": 0, "fair_value": 93.583333, "relative_strength": -76.186451, "rate_of_change": -3.0732860520094496, "market_dynamics": -0.928495, "expectation": {"probability": 22.9268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 2081200}, "trend_line": 39.666667, "activity_lines": {"activity_5": 10.2, "activity_10": 13.218182, "activity_20": 25.604762, "activity_30": 32.316129}, "trend_signal": 0, "fair_value": 92.679487, "relative_strength": -77.154715, "rate_of_change": -3.252031707317081, "market_dynamics": -0.972884, "expectation": {"probability": 25.0384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 1873800}, "trend_line": 38.3, "activity_lines": {"activity_5": 9.866667, "activity_10": 11.4, "activity_20": 23.17619, "activity_30": 30.337634}, "trend_signal": 0, "fair_value": 91.525641, "relative_strength": -78.817958, "rate_of_change": -3.4453789626438733, "market_dynamics": -0.957902, "expectation": {"probability": 24.84, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 1345400}, "trend_line": 36.966667, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.509091, "activity_20": 21.038095, "activity_30": 28.511828}, "trend_signal": 0, "fair_value": 90.487179, "relative_strength": -75.435396, "rate_of_change": -3.4812872062663085, "market_dynamics": -0.894178, "expectation": {"probability": 23.1476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 856600}, "trend_line": 35.6, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.927273, "activity_20": 18.995238, "activity_30": 26.707527}, "trend_signal": 0, "fair_value": 89.519231, "relative_strength": -77.925929, "rate_of_change": -3.6970252146345777, "market_dynamics": -0.838385, "expectation": {"probability": 24.97, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 7646000}, "trend_line": 34.233333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.618182, "activity_20": 17.147619, "activity_30": 24.991398}, "trend_signal": 0, "fair_value": 88.538462, "relative_strength": -78.054141, "rate_of_change": -3.8389522471910102, "market_dynamics": -0.610889, "expectation": {"probability": 22.0838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 2564900}, "trend_line": 32.833333, "activity_lines": {"activity_5": 8.8, "activity_10": 9.272727, "activity_20": 15.4, "activity_30": 23.298925}, "trend_signal": 0, "fair_value": 87.557692, "relative_strength": -80.591413, "rate_of_change": -4.08958134459183, "market_dynamics": -0.468306, "expectation": {"probability": 24.2136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 6779600}, "trend_line": 31.466667, "activity_lines": {"activity_5": 8.8, "activity_10": 9.181818, "activity_20": 13.947619, "activity_30": 21.76129}, "trend_signal": 0, "fair_value": 86.365385, "relative_strength": -77.922032, "rate_of_change": -4.162434560024723, "market_dynamics": -0.184915, "expectation": {"probability": 23.3859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1654500}, "trend_line": 30.1, "activity_lines": {"activity_5": 8.8, "activity_10": 9.090909, "activity_20": 12.690476, "activity_30": 20.311828}, "trend_signal": 0, "fair_value": 85.371795, "relative_strength": -77.34859, "rate_of_change": -4.343221352296383, "market_dynamics": 0.010594, "expectation": {"probability": 20.6804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 5336200}, "trend_line": 28.733333, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.018182, "activity_20": 11.628571, "activity_30": 18.950538}, "trend_signal": 0, "fair_value": 84.448718, "relative_strength": -76.835628, "rate_of_change": -4.54042192691031, "market_dynamics": 0.14086, "expectation": {"probability": 20.7924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 5874500}, "trend_line": 27.366667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.963636, "activity_20": 10.761905, "activity_30": 17.677419}, "trend_signal": 0, "fair_value": 83.480769, "relative_strength": -76.386538, "rate_of_change": -4.756378245433618, "market_dynamics": 0.396467, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 7447100}, "trend_line": 26.0, "activity_lines": {"activity_5": 9.0, "activity_10": 8.945455, "activity_20": 10.090476, "activity_30": 16.492473}, "trend_signal": 0, "fair_value": 82.538462, "relative_strength": -75.677018, "rate_of_change": -4.993911023216673, "market_dynamics": 0.567429, "expectation": {"probability": 19.7241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 14158100}, "trend_line": 24.633333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.945455, "activity_20": 9.614286, "activity_30": 15.395699}, "trend_signal": 0, "fair_value": 81.615385, "relative_strength": -75.694849, "rate_of_change": -5.256411538461537, "market_dynamics": 0.827246, "expectation": {"probability": 19.6262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 13577800}, "trend_line": 23.266667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.945455, "activity_20": 9.333333, "activity_30": 14.387097}, "trend_signal": 0, "fair_value": 80.717949, "relative_strength": -75.479415, "rate_of_change": -5.548035257754193, "market_dynamics": 0.954695, "expectation": {"probability": 19.4501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 12.0, "volume": 103675200}, "trend_line": 22.0, "activity_lines": {"activity_5": 10.0, "activity_10": 9.509091, "activity_20": 9.471429, "activity_30": 13.660215}, "trend_signal": 0, "fair_value": 79.839744, "relative_strength": -67.10535, "rate_of_change": -5.444127429167236, "market_dynamics": 1.094845, "expectation": {"probability": 20.7496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 116729700}, "trend_line": 20.9, "activity_lines": {"activity_5": 12.466667, "activity_10": 10.927273, "activity_20": 10.142857, "activity_30": 13.337634}, "trend_signal": 0, "fair_value": 79.00641, "relative_strength": -52.759421, "rate_of_change": -5.000000000000006, "market_dynamics": 1.20716, "expectation": {"probability": 21.3627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.0, "close": 15.0, "volume": 49361700}, "trend_line": 19.733333, "activity_lines": {"activity_5": 13.733333, "activity_10": 11.836364, "activity_20": 10.62381, "activity_30": 12.956989}, "trend_signal": 0, "fair_value": 78.134615, "relative_strength": -57.877562, "rate_of_change": -5.582138755980863, "market_dynamics": 1.234935, "expectation": {"probability": 21.7318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 5650300}, "trend_line": 18.533333, "activity_lines": {"activity_5": 14.266667, "activity_10": 12.436364, "activity_20": 10.995238, "activity_30": 12.587097}, "trend_signal": 0, "fair_value": 77.269231, "relative_strength": -59.418383, "rate_of_change": -6.081081183802044, "market_dynamics": 1.186077, "expectation": {"probability": 21.5621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 11931000}, "trend_line": 17.333333, "activity_lines": {"activity_5": 14.466667, "activity_10": 12.945455, "activity_20": 11.342857, "activity_30": 12.294624}, "trend_signal": 0, "fair_value": 76.346154, "relative_strength": -58.218356, "rate_of_change": -6.474820260338491, "market_dynamics": 1.109213, "expectation": {"probability": 19.7339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 7677400}, "trend_line": 16.133333, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.363636, "activity_20": 11.671429, "activity_30": 12.07957}, "trend_signal": 0, "fair_value": 75.429487, "relative_strength": -56.063132, "rate_of_change": -6.923077056213016, "market_dynamics": 0.992574, "expectation": {"probability": 19.5897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 1579200}, "trend_line": 14.9, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.509091, "activity_20": 11.885714, "activity_30": 11.877419}, "trend_signal": 0, "fair_value": 74.5, "relative_strength": -58.290987, "rate_of_change": -7.644626191004673, "market_dynamics": 0.934106, "expectation": {"probability": 20.7, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1835400}, "trend_line": 13.666667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.581818, "activity_20": 12.090476, "activity_30": 11.754839}, "trend_signal": 0, "fair_value": 73.596154, "relative_strength": -58.510887, "rate_of_change": -8.277402684563759, "market_dynamics": 0.959265, "expectation": {"probability": 19.18, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 1998800}, "trend_line": 12.5, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.945455, "activity_20": 12.471429, "activity_30": 11.84086}, "trend_signal": 0, "fair_value": 72.717949, "relative_strength": -50.458549, "rate_of_change": -8.536587596668598, "market_dynamics": 1.041581, "expectation": {"probability": 19.4019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 3202400}, "trend_line": 11.7, "activity_lines": {"activity_5": 13.6, "activity_10": 13.836364, "activity_20": 12.633333, "activity_30": 11.873118}, "trend_signal": 1, "fair_value": 71.826923, "relative_strength": -54.726958, "rate_of_change": -6.400000000000006, "market_dynamics": 1.007455, "expectation": {"probability": 20.0204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 801500}, "trend_line": 11.3, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.472727, "activity_20": 12.685714, "activity_30": 11.892473}, "trend_signal": 1, "fair_value": 70.897436, "relative_strength": -55.685219, "rate_of_change": -3.4188034188034067, "market_dynamics": 0.928642, "expectation": {"probability": 19.2073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 385600}, "trend_line": 11.166667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.290909, "activity_20": 12.819048, "activity_30": 12.002151}, "trend_signal": 1, "fair_value": 69.974359, "relative_strength": -49.709463, "rate_of_change": -1.1799380530973484, "market_dynamics": 0.878656, "expectation": {"probability": 15.3341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 87400}, "trend_line": 11.2, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.181818, "activity_20": 12.933333, "activity_30": 12.12043}, "trend_signal": 1, "fair_value": 69.044872, "relative_strength": -48.478258, "rate_of_change": 0.29850446870134967, "market_dynamics": 0.70033, "expectation": {"probability": 12.8635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 3613600}, "trend_line": 11.266667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.745455, "activity_20": 12.833333, "activity_30": 12.107527}, "trend_signal": 1, "fair_value": 67.948718, "relative_strength": -54.512803, "rate_of_change": 0.5952410714285777, "market_dynamics": 0.496834, "expectation": {"probability": 19.7256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 1795400}, "trend_line": 11.3, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.363636, "activity_20": 12.72381, "activity_30": 12.090323}, "trend_signal": 1, "fair_value": 66.147436, "relative_strength": -54.735112, "rate_of_change": 0.2958550208326981, "market_dynamics": 0.29505, "expectation": {"probability": 17.2061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 15.0, "low": 11.0, "close": 14.0, "volume": 8968900}, "trend_line": 11.433333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.581818, "activity_20": 12.890476, "activity_30": 12.264516}, "trend_signal": 1, "fair_value": 64.49359, "relative_strength": -40.160717, "rate_of_change": 1.1799380530973327, "market_dynamics": 0.151971, "expectation": {"probability": 13.1719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 3919400}, "trend_line": 11.466667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.436364, "activity_20": 12.842857, "activity_30": 12.301075}, "trend_signal": 1, "fair_value": 62.852564, "relative_strength": -44.454701, "rate_of_change": 0.29155102890819307, "market_dynamics": -0.023475, "expectation": {"probability": 25.9237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 913900}, "trend_line": 11.6, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.672727, "activity_20": 12.971429, "activity_30": 12.464516}, "trend_signal": 1, "fair_value": 61.339744, "relative_strength": -33.653747, "rate_of_change": 1.162787756895708, "market_dynamics": 0.019097, "expectation": {"probability": 14.2773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.0, "close": 11.0, "volume": 4811600}, "trend_line": 11.666667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.345455, "activity_20": 12.790476, "activity_30": 12.425806}, "trend_signal": 1, "fair_value": 60.0, "relative_strength": -46.98583, "rate_of_change": 0.5747155172413854, "market_dynamics": 0.004013, "expectation": {"probability": 21.0366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 14.0, "low": 10.0, "close": 14.0, "volume": 19288800}, "trend_line": 11.8, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.636364, "activity_20": 12.885714, "activity_30": 12.576344}, "trend_signal": 1, "fair_value": 58.871795, "relative_strength": -29.55004, "rate_of_change": 1.1428542530613102, "market_dynamics": 0.125162, "expectation": {"probability": 15.4206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 14988000}, "trend_line": 11.933333, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.727273, "activity_20": 12.861905, "activity_30": 12.653763}, "trend_signal": 1, "fair_value": 57.820513, "relative_strength": -32.839588, "rate_of_change": 1.1299406779660897, "market_dynamics": 0.256515, "expectation": {"probability": 21.4037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 6274800}, "trend_line": 12.066667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.8, "activity_20": 12.833333, "activity_30": 12.722581}, "trend_signal": 1, "fair_value": 56.794872, "relative_strength": -30.422127, "rate_of_change": 1.1173240535565496, "market_dynamics": 0.268132, "expectation": {"probability": 14.012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 2221500}, "trend_line": 12.2, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.690909, "activity_20": 12.728571, "activity_30": 12.71828}, "trend_signal": 1, "fair_value": 55.846154, "relative_strength": -32.617723, "rate_of_change": 1.1049695827356352, "market_dynamics": 0.288258, "expectation": {"probability": 22.0494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 2540200}, "trend_line": 12.366667, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.963636, "activity_20": 12.828571, "activity_30": 12.834409}, "trend_signal": 1, "fair_value": 55.128205, "relative_strength": -13.920547, "rate_of_change": 1.366122950819675, "market_dynamics": 0.294681, "expectation": {"probability": 16.2008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 3768800}, "trend_line": 12.5, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.0, "activity_20": 12.833333, "activity_30": 12.875269}, "trend_signal": 1, "fair_value": 54.403846, "relative_strength": -15.478267, "rate_of_change": 1.0781643914241434, "market_dynamics": 0.331942, "expectation": {"probability": 22.2712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 4865500}, "trend_line": 12.666667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.181818, "activity_20": 12.938095, "activity_30": 12.972043}, "trend_signal": 1, "fair_value": 53.679487, "relative_strength": -7.525966, "rate_of_change": 1.3333360000000027, "market_dynamics": 0.489217, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 1842000}, "trend_line": 12.766667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.0, "activity_20": 12.852381, "activity_30": 12.929032}, "trend_signal": 1, "fair_value": 52.923077, "relative_strength": -10.171845, "rate_of_change": 0.7894736634349009, "market_dynamics": 0.629963, "expectation": {"probability": 22.6908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 1060000}, "trend_line": 12.866667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.818182, "activity_20": 12.771429, "activity_30": 12.87957}, "trend_signal": 0, "fair_value": 52.307692, "relative_strength": -11.08086, "rate_of_change": 0.7832897967809425, "market_dynamics": 0.568154, "expectation": {"probability": 18.7399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 499200}, "trend_line": 12.966667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.672727, "activity_20": 12.695238, "activity_30": 12.823656}, "trend_signal": 0, "fair_value": 51.794872, "relative_strength": -5.008318, "rate_of_change": 0.7772020524040891, "market_dynamics": 0.480387, "expectation": {"probability": 18.745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 4010100}, "trend_line": 13.1, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.690909, "activity_20": 12.728571, "activity_30": 12.825806}, "trend_signal": 0, "fair_value": 51.333333, "relative_strength": 12.433657, "rate_of_change": 1.0282750378335495, "market_dynamics": 0.36855, "expectation": {"probability": 19.4909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 730800}, "trend_line": 13.1, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.545455, "activity_20": 12.666667, "activity_30": 12.754839}, "trend_signal": 0, "fair_value": 50.801282, "relative_strength": 5.190893, "rate_of_change": 0.0, "market_dynamics": 0.26922, "expectation": {"probability": 21.9776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 1880100}, "trend_line": 12.933333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.418182, "activity_20": 12.604762, "activity_30": 12.683871}, "trend_signal": 0, "fair_value": 50.282051, "relative_strength": 13.292566, "rate_of_change": -1.272267175572522, "market_dynamics": 0.100109, "expectation": {"probability": 18.6616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1207500}, "trend_line": 12.866667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.490909, "activity_20": 12.642857, "activity_30": 12.688172}, "trend_signal": 0, "fair_value": 49.589744, "relative_strength": 21.132847, "rate_of_change": -0.5154587761716154, "market_dynamics": 0.203633, "expectation": {"probability": 12.9385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 2768100}, "trend_line": 12.8, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.363636, "activity_20": 12.585714, "activity_30": 12.632258}, "trend_signal": 0, "fair_value": 48.884615, "relative_strength": 8.539929, "rate_of_change": -0.5181372922762275, "market_dynamics": -0.010798, "expectation": {"probability": 24.0486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 5487600}, "trend_line": 12.8, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.636364, "activity_20": 12.714286, "activity_30": 12.709677}, "trend_signal": 0, "fair_value": 48.301282, "relative_strength": 23.587548, "rate_of_change": 0.0, "market_dynamics": 0.294823, "expectation": {"probability": 13.8028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 12214000}, "trend_line": 12.8, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.890909, "activity_20": 12.828571, "activity_30": 12.787097}, "trend_signal": 0, "fair_value": 47.75641, "relative_strength": 22.165579, "rate_of_change": 0.0, "market_dynamics": 0.733851, "expectation": {"probability": 13.4078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 16.0, "volume": 14494800}, "trend_line": 12.9, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.509091, "activity_20": 13.133333, "activity_30": 12.993548}, "trend_signal": 1, "fair_value": 47.262821, "relative_strength": 32.95836, "rate_of_change": 0.7812499999999972, "market_dynamics": 1.046718, "expectation": {"probability": 24.7278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 19024900}, "trend_line": 13.066667, "activity_lines": {"activity_5": 15.733333, "activity_10": 14.418182, "activity_20": 13.609524, "activity_30": 13.322581}, "trend_signal": 1, "fair_value": 46.641026, "relative_strength": 45.48199, "rate_of_change": 1.291992248062018, "market_dynamics": 1.649282, "expectation": {"probability": 26.9985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 6638900}, "trend_line": 13.1, "activity_lines": {"activity_5": 16.133333, "activity_10": 14.854545, "activity_20": 13.87619, "activity_30": 13.511828}, "trend_signal": 1, "fair_value": 46.044872, "relative_strength": 28.986273, "rate_of_change": 0.2550994832882704, "market_dynamics": 1.739867, "expectation": {"probability": 29.1169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 2228500}, "trend_line": 13.233333, "activity_lines": {"activity_5": 16.6, "activity_10": 15.4, "activity_20": 14.214286, "activity_30": 13.763441}, "trend_signal": 1, "fair_value": 45.448718, "relative_strength": 36.796234, "rate_of_change": 1.0178091603053463, "market_dynamics": 1.721968, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 1786100}, "trend_line": 13.4, "activity_lines": {"activity_5": 16.866667, "activity_10": 15.872727, "activity_20": 14.538095, "activity_30": 14.006452}, "trend_signal": 1, "fair_value": 44.858974, "relative_strength": 34.214151, "rate_of_change": 1.2594483944445465, "market_dynamics": 1.629517, "expectation": {"probability": 18.4132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 3476200}, "trend_line": 13.533333, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.254545, "activity_20": 14.842857, "activity_30": 14.23871}, "trend_signal": 1, "fair_value": 44.269231, "relative_strength": 37.781729, "rate_of_change": 0.9950223880597042, "market_dynamics": 1.496098, "expectation": {"probability": 18.2493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 2649300}, "trend_line": 13.633333, "activity_lines": {"activity_5": 16.6, "activity_10": 16.363636, "activity_20": 15.033333, "activity_30": 14.397849}, "trend_signal": 1, "fair_value": 43.705128, "relative_strength": 28.461049, "rate_of_change": 0.738916274357541, "market_dynamics": 1.348854, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 1703000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.236364, "activity_20": 15.109524, "activity_30": 14.486022}, "trend_signal": 1, "fair_value": 43.128205, "relative_strength": 19.834891, "rate_of_change": 0.9780000239119782, "market_dynamics": 1.079982, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 494600}, "trend_line": 13.933333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.236364, "activity_20": 15.27619, "activity_30": 14.630108}, "trend_signal": 1, "fair_value": 42.615385, "relative_strength": 23.003843, "rate_of_change": 1.210648881098085, "market_dynamics": 0.857033, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 2691100}, "trend_line": 14.0, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.2, "activity_20": 15.428571, "activity_30": 14.763441}, "trend_signal": 1, "fair_value": 42.108974, "relative_strength": 17.38067, "rate_of_change": 0.4784713033127157, "market_dynamics": 0.617524, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1466700}, "trend_line": 14.133333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.127273, "activity_20": 15.571429, "activity_30": 14.892473}, "trend_signal": 1, "fair_value": 41.608974, "relative_strength": 12.745152, "rate_of_change": 0.952378571428574, "market_dynamics": 0.414898, "expectation": {"probability": 18.4532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 11574300}, "trend_line": 14.333333, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.781818, "activity_20": 16.07619, "activity_30": 15.270968}, "trend_signal": 1, "fair_value": 41.153846, "relative_strength": 39.022894, "rate_of_change": 1.4150943729975038, "market_dynamics": 0.686184, "expectation": {"probability": 28.6339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 7108500}, "trend_line": 14.566667, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.036364, "activity_20": 16.352381, "activity_30": 15.507527}, "trend_signal": 1, "fair_value": 40.679487, "relative_strength": 23.749646, "rate_of_change": 1.627911665765395, "market_dynamics": 0.707101, "expectation": {"probability": 30.0851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 21.0, "volume": 6369400}, "trend_line": 14.8, "activity_lines": {"activity_5": 19.0, "activity_10": 17.8, "activity_20": 16.885714, "activity_30": 15.922581}, "trend_signal": 1, "fair_value": 40.230769, "relative_strength": 35.784405, "rate_of_change": 1.6018283386309304, "market_dynamics": 0.889601, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 29.0, "low": 21.0, "close": 29.0, "volume": 13167300}, "trend_line": 15.333333, "activity_lines": {"activity_5": 22.6, "activity_10": 19.945455, "activity_20": 18.142857, "activity_30": 16.83871}, "trend_signal": 1, "fair_value": 39.852564, "relative_strength": 83.975371, "rate_of_change": 3.603601351351344, "market_dynamics": 1.315604, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 15430900}, "trend_line": 15.833333, "activity_lines": {"activity_5": 25.0, "activity_10": 21.690909, "activity_20": 19.22381, "activity_30": 17.655914}, "trend_signal": 1, "fair_value": 39.480769, "relative_strength": 74.292816, "rate_of_change": 3.260869636105862, "market_dynamics": 1.428347, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 24.0, "volume": 91564000}, "trend_line": 16.233333, "activity_lines": {"activity_5": 25.266667, "activity_10": 22.509091, "activity_20": 19.847619, "activity_30": 18.182796}, "trend_signal": 1, "fair_value": 39.089744, "relative_strength": 46.651, "rate_of_change": 2.526315842659272, "market_dynamics": 1.672006, "expectation": {"probability": 32.1612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 40785500}, "trend_line": 16.966667, "activity_lines": {"activity_5": 29.266667, "activity_10": 25.363636, "activity_20": 21.561905, "activity_30": 19.458065}, "trend_signal": 1, "fair_value": 38.769231, "relative_strength": 115.60075, "rate_of_change": 4.517457998305111, "market_dynamics": 1.826115, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.0, "high": 55.0, "low": 39.0, "close": 55.0, "volume": 73984200}, "trend_line": 18.366667, "activity_lines": {"activity_5": 38.4, "activity_10": 31.290909, "activity_20": 24.971429, "activity_30": 21.911828}, "trend_signal": 1, "fair_value": 38.576923, "relative_strength": 207.660006, "rate_of_change": 8.251473315295211, "market_dynamics": 1.852025, "expectation": {"probability": 28.0105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 74.0, "low": 59.0, "close": 59.0, "volume": 65849800}, "trend_line": 19.866667, "activity_lines": {"activity_5": 46.6, "activity_10": 37.236364, "activity_20": 28.566667, "activity_30": 24.533333}, "trend_signal": 1, "fair_value": 38.391026, "relative_strength": 213.214541, "rate_of_change": 8.166968998784592, "market_dynamics": 1.858785, "expectation": {"probability": 30.4678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 54.0, "low": 41.0, "close": 41.0, "volume": 37460800}, "trend_line": 20.833333, "activity_lines": {"activity_5": 46.8, "activity_10": 39.127273, "activity_20": 30.233333, "activity_30": 25.896774}, "trend_signal": 1, "fair_value": 37.980769, "relative_strength": 111.497914, "rate_of_change": 4.86576837473543, "market_dynamics": 1.684571, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 44.0, "low": 34.0, "close": 44.0, "volume": 28172000}, "trend_line": 21.9, "activity_lines": {"activity_5": 47.133333, "activity_10": 41.109091, "activity_20": 32.066667, "activity_30": 27.391398}, "trend_signal": 1, "fair_value": 37.634615, "relative_strength": 117.087269, "rate_of_change": 5.120001681920021, "market_dynamics": 1.431601, "expectation": {"probability": 32.497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0, "high": 47.0, "low": 33.0, "close": 33.0, "volume": 30242800}, "trend_line": 22.6, "activity_lines": {"activity_5": 42.466667, "activity_10": 40.654545, "activity_20": 32.728571, "activity_30": 28.107527}, "trend_signal": 1, "fair_value": 37.269231, "relative_strength": 66.667388, "rate_of_change": 3.1963470319634832, "market_dynamics": 0.965447, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 37.0, "volume": 13223700}, "trend_line": 23.4, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.654545, "activity_20": 33.690476, "activity_30": 29.036559}, "trend_signal": 1, "fair_value": 36.967949, "relative_strength": 75.059935, "rate_of_change": 3.539823008849545, "market_dynamics": 0.491179, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 38.0, "low": 32.0, "close": 34.0, "volume": 13603800}, "trend_line": 24.133333, "activity_lines": {"activity_5": 36.4, "activity_10": 39.818182, "activity_20": 34.271429, "activity_30": 29.72043}, "trend_signal": 1, "fair_value": 36.615385, "relative_strength": 60.31802, "rate_of_change": 3.133901709401717, "market_dynamics": 0.193885, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 9017200}, "trend_line": 24.9, "activity_lines": {"activity_5": 35.466667, "activity_10": 39.072727, "activity_20": 34.866667, "activity_30": 30.421505}, "trend_signal": 1, "fair_value": 36.25, "relative_strength": 57.653088, "rate_of_change": 3.176797005204371, "market_dynamics": -0.107756, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 5719700}, "trend_line": 25.666667, "activity_lines": {"activity_5": 35.266667, "activity_10": 38.381818, "activity_20": 35.471429, "activity_30": 31.137634}, "trend_signal": 1, "fair_value": 35.769231, "relative_strength": 59.546189, "rate_of_change": 3.078983935742979, "market_dynamics": -0.244335, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 9505000}, "trend_line": 26.5, "activity_lines": {"activity_5": 35.933333, "activity_10": 37.654545, "activity_20": 36.07619, "activity_30": 31.868817}, "trend_signal": 1, "fair_value": 35.326923, "relative_strength": 60.171947, "rate_of_change": 3.246751905886337, "market_dynamics": -0.368542, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 7875400}, "trend_line": 27.2, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.545455, "activity_20": 36.385714, "activity_30": 32.417204}, "trend_signal": 1, "fair_value": 34.942308, "relative_strength": 47.451224, "rate_of_change": 2.6415094339622613, "market_dynamics": -0.484268, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 53.0, "low": 36.0, "close": 53.0, "volume": 30301300}, "trend_line": 28.5, "activity_lines": {"activity_5": 41.533333, "activity_10": 39.072727, "activity_20": 38.319048, "activity_30": 34.08172}, "trend_signal": 1, "fair_value": 34.685897, "relative_strength": 113.320214, "rate_of_change": 4.779411764705885, "market_dynamics": -0.355699, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 45.0, "close": 52.0, "volume": 57951200}, "trend_line": 29.7, "activity_lines": {"activity_5": 45.8, "activity_10": 41.527273, "activity_20": 39.980952, "activity_30": 35.597849}, "trend_signal": 1, "fair_value": 34.455128, "relative_strength": 102.516181, "rate_of_change": 4.210526315789472, "market_dynamics": -0.137507, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 53.0, "low": 45.0, "close": 51.0, "volume": 14706700}, "trend_line": 30.8, "activity_lines": {"activity_5": 48.6, "activity_10": 43.6, "activity_20": 41.37619, "activity_30": 36.972043}, "trend_signal": 1, "fair_value": 34.224359, "relative_strength": 94.729155, "rate_of_change": 3.703703703703708, "market_dynamics": -0.040022, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0, "high": 59.0, "low": 51.0, "close": 54.0, "volume": 22102300}, "trend_line": 32.066667, "activity_lines": {"activity_5": 51.4, "activity_10": 46.090909, "activity_20": 42.909524, "activity_30": 38.468817}, "trend_signal": 1, "fair_value": 33.987179, "relative_strength": 102.030503, "rate_of_change": 4.1125551948052, "market_dynamics": 0.121074, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 14841900}, "trend_line": 33.166667, "activity_lines": {"activity_5": 51.733333, "activity_10": 47.472727, "activity_20": 43.890476, "activity_30": 39.625806}, "trend_signal": 1, "fair_value": 33.730769, "relative_strength": 78.484921, "rate_of_change": 3.430353394694853, "market_dynamics": 0.040625, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.0, "high": 70.0, "low": 47.0, "close": 70.0, "volume": 60256700}, "trend_line": 34.933333, "activity_lines": {"activity_5": 57.733333, "activity_10": 52.254545, "activity_20": 46.638095, "activity_30": 42.002151}, "trend_signal": 1, "fair_value": 33.621795, "relative_strength": 135.69128, "rate_of_change": 5.326631102244916, "market_dynamics": 0.305516, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 101.0, "low": 76.0, "close": 101.0, "volume": 41210000}, "trend_line": 37.733333, "activity_lines": {"activity_5": 72.933333, "activity_10": 62.018182, "activity_20": 52.142857, "activity_30": 46.264516}, "trend_signal": 1, "fair_value": 33.839744, "relative_strength": 218.027232, "rate_of_change": 8.01526725205409, "market_dynamics": 0.745233, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.0, "high": 111.0, "low": 83.0, "close": 90.0, "volume": 50708000}, "trend_line": 40.2, "activity_lines": {"activity_5": 81.2, "activity_10": 68.581818, "activity_20": 56.252381, "activity_30": 49.636559}, "trend_signal": 1, "fair_value": 33.974359, "relative_strength": 174.884896, "rate_of_change": 6.537103414638726, "market_dynamics": 1.189006, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 92.0, "low": 69.0, "close": 83.0, "volume": 15921800}, "trend_line": 42.466667, "activity_lines": {"activity_5": 84.533333, "activity_10": 72.890909, "activity_20": 59.380952, "activity_30": 52.397849}, "trend_signal": 1, "fair_value": 34.057692, "relative_strength": 161.223392, "rate_of_change": 5.638475124378105, "market_dynamics": 1.508769, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 90.0, "low": 75.0, "close": 86.0, "volume": 13688800}, "trend_line": 44.8, "activity_lines": {"activity_5": 86.933333, "activity_10": 76.909091, "activity_20": 62.571429, "activity_30": 55.206452}, "trend_signal": 1, "fair_value": 34.160256, "relative_strength": 171.58823, "rate_of_change": 5.494504666448149, "market_dynamics": 1.38695, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.0, "high": 95.0, "low": 85.0, "close": 95.0, "volume": 7759400}, "trend_line": 47.433333, "activity_lines": {"activity_5": 89.933333, "activity_10": 81.636364, "activity_20": 66.471429, "activity_30": 58.445161}, "trend_signal": 1, "fair_value": 34.320513, "relative_strength": 177.210351, "rate_of_change": 5.8779754464285725, "market_dynamics": 1.21343, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.0, "high": 115.0, "low": 98.0, "close": 115.0, "volume": 16784400}, "trend_line": 50.733333, "activity_lines": {"activity_5": 97.933333, "activity_10": 89.236364, "activity_20": 72.104762, "activity_30": 62.804301}, "trend_signal": 1, "fair_value": 34.621795, "relative_strength": 215.775238, "rate_of_change": 6.957132866880775, "market_dynamics": 1.076447, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 53.9, "activity_lines": {"activity_5": 105.0, "activity_10": 95.690909, "activity_20": 77.385714, "activity_30": 66.950538}, "trend_signal": 1, "fair_value": 34.935897, "relative_strength": 201.487603, "rate_of_change": 6.241787820248271, "market_dynamics": 1.061722, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 115.0, "low": 94.0, "close": 94.0, "volume": 3543400}, "trend_line": 56.433333, "activity_lines": {"activity_5": 103.4, "activity_10": 97.163636, "activity_20": 80.328571, "activity_30": 69.537634}, "trend_signal": 1, "fair_value": 35.108974, "relative_strength": 156.388914, "rate_of_change": 4.700061224489794, "market_dynamics": 0.949266, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 93.0, "low": 84.0, "close": 87.0, "volume": 22818900}, "trend_line": 58.633333, "activity_lines": {"activity_5": 98.733333, "activity_10": 96.636364, "activity_20": 82.314286, "activity_30": 71.509677}, "trend_signal": 1, "fair_value": 35.269231, "relative_strength": 142.202438, "rate_of_change": 3.898405220900213, "market_dynamics": 0.779316, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.0, "high": 84.0, "low": 63.0, "close": 63.0, "volume": 68714400}, "trend_line": 59.766667, "activity_lines": {"activity_5": 86.0, "activity_10": 91.072727, "activity_20": 81.77619, "activity_30": 71.791398}, "trend_signal": 1, "fair_value": 35.326923, "relative_strength": 71.534373, "rate_of_change": 1.9329175777880439, "market_dynamics": 0.487811, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 68.0, "low": 56.0, "close": 60.0, "volume": 17499500}, "trend_line": 60.833333, "activity_lines": {"activity_5": 74.4, "activity_10": 85.090909, "activity_20": 80.814286, "activity_30": 71.806452}, "trend_signal": 1, "fair_value": 35.378205, "relative_strength": 59.799221, "rate_of_change": 1.7847172237327624, "market_dynamics": 0.026254, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 90.0, "low": 55.0, "close": 65.0, "volume": 163476400}, "trend_line": 62.2, "activity_lines": {"activity_5": 68.133333, "activity_10": 80.763636, "activity_20": 80.209524, "activity_30": 72.075269}, "trend_signal": 1, "fair_value": 35.435897, "relative_strength": 70.262875, "rate_of_change": 2.2465759027209633, "market_dynamics": -0.169127, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 100.0, "low": 65.0, "close": 83.0, "volume": 774436900}, "trend_line": 63.766667, "activity_lines": {"activity_5": 71.2, "activity_10": 80.163636, "activity_20": 81.180952, "activity_30": 73.417204}, "trend_signal": 1, "fair_value": 35.615385, "relative_strength": 98.360308, "rate_of_change": 2.5187572347266802, "market_dynamics": -0.22329, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0, "high": 94.0, "low": 77.0, "close": 83.0, "volume": 181339100}, "trend_line": 64.7, "activity_lines": {"activity_5": 75.0, "activity_10": 79.563636, "activity_20": 81.933333, "activity_30": 74.658065}, "trend_signal": 1, "fair_value": 35.782051, "relative_strength": 88.09179, "rate_of_change": 1.463669098464884, "market_dynamics": -0.334359, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.0, "high": 108.0, "low": 81.0, "close": 86.0, "volume": 470180400}, "trend_line": 65.6, "activity_lines": {"activity_5": 80.066667, "activity_10": 79.563636, "activity_20": 82.742857, "activity_30": 76.032258}, "trend_signal": 1, "fair_value": 35.980769, "relative_strength": 101.789721, "rate_of_change": 1.391035548686231, "market_dynamics": -0.177607, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.0, "high": 97.0, "low": 80.0, "close": 87.0, "volume": 92436600}, "trend_line": 67.133333, "activity_lines": {"activity_5": 83.933333, "activity_10": 79.909091, "activity_20": 83.490476, "activity_30": 77.412903}, "trend_signal": 1, "fair_value": 36.198718, "relative_strength": 102.397999, "rate_of_change": 2.3373978658536574, "market_dynamics": -0.258658, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.0, "high": 89.0, "low": 76.0, "close": 78.0, "volume": 129547200}, "trend_line": 68.266667, "activity_lines": {"activity_5": 83.0, "activity_10": 79.127273, "activity_20": 83.214286, "activity_30": 78.113978}, "trend_signal": 1, "fair_value": 36.365385, "relative_strength": 76.120722, "rate_of_change": 1.6881837223842364, "market_dynamics": -0.426591, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 86.0, "low": 73.0, "close": 75.0, "volume": 55354200}, "trend_line": 69.666667, "activity_lines": {"activity_5": 80.2, "activity_10": 78.472727, "activity_20": 82.52381, "activity_30": 78.548387}, "trend_signal": 1, "fair_value": 36.512821, "relative_strength": 70.939031, "rate_of_change": 2.0507812399864283, "market_dynamics": -0.506775, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 76.0, "low": 51.0, "close": 64.0, "volume": 51335400}, "trend_line": 70.566667, "activity_lines": {"activity_5": 74.266667, "activity_10": 76.163636, "activity_20": 80.685714, "activity_30": 78.182796}, "trend_signal": 1, "fair_value": 36.602564, "relative_strength": 55.537616, "rate_of_change": 1.2918660225269445, "market_dynamics": -0.717245, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 67.0, "low": 57.0, "close": 61.0, "volume": 24207100}, "trend_line": 71.466667, "activity_lines": {"activity_5": 68.6, "activity_10": 73.727273, "activity_20": 78.495238, "activity_30": 77.565591}, "trend_signal": 0, "fair_value": 36.673077, "relative_strength": 45.840658, "rate_of_change": 1.2753896963845632, "market_dynamics": -0.868902, "expectation": {"probability": 33.0607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2777d6-1e53-4390-a089-2f05178cdd8e/", "share_image": "https://sharemaestro.com/terminal/4e2777d6-1e53-4390-a089-2f05178cdd8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}