{"ticker": {"uuid": "4e27ee39-7b46-4957-9acd-3c9162d412f9", "symbol": "XLKS", "name": "Invesco Technology S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLKS rose 32.70%, moving from 804.20 to 1,067.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.70 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,067.20"}, {"label": "12-Week Change", "value": "32.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.70"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1041.599976, "high": 1070.0, "low": 1032.0, "close": 1067.199951, "volume": 655}, "trend_line": 868.92666, "activity_lines": {"activity_5": 1022.373307, "activity_10": 971.629076, "activity_20": 908.027611, "activity_30": 888.077628}, "trend_signal": 1, "fair_value": 658.980447, "relative_strength": 19.700493, "rate_of_change": 0.6315576663648761, "market_dynamics": 1.351726, "expectation": {"probability": 59.8999, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.600006, "high": 419.049988, "low": 411.200012, "close": 416.600006, "volume": 234}, "trend_line": 350.758334, "activity_lines": {"activity_5": 409.293335, "activity_10": 394.583635, "activity_20": 378.539047, "activity_30": 366.064193}, "trend_signal": 1, "fair_value": 343.513141, "relative_strength": 20.333557, "rate_of_change": 0.8921638197722132, "market_dynamics": 1.830657, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.700012, "high": 442.100006, "low": 419.450012, "close": 440.0, "volume": 1613}, "trend_line": 354.521667, "activity_lines": {"activity_5": 422.170001, "activity_10": 404.682727, "activity_20": 385.520475, "activity_30": 371.82172}, "trend_signal": 1, "fair_value": 344.694552, "relative_strength": 24.867945, "rate_of_change": 1.0729133523595733, "market_dynamics": 1.929665, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.799988, "high": 436.799988, "low": 426.25, "close": 426.25, "volume": 757}, "trend_line": 357.731667, "activity_lines": {"activity_5": 425.906667, "activity_10": 410.923636, "activity_20": 390.70857, "activity_30": 376.449354}, "trend_signal": 1, "fair_value": 345.819552, "relative_strength": 22.133655, "rate_of_change": 0.9054453645001157, "market_dynamics": 1.757621, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 429.450012, "high": 436.899994, "low": 423.450012, "close": 436.899994, "volume": 937}, "trend_line": 361.22, "activity_lines": {"activity_5": 430.749998, "activity_10": 418.026363, "activity_20": 396.575475, "activity_30": 381.556988}, "trend_signal": 1, "fair_value": 346.951923, "relative_strength": 23.754896, "rate_of_change": 0.9751255820469512, "market_dynamics": 1.684796, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.700012, "high": 437.100006, "low": 431.5, "close": 433.700012, "volume": 768}, "trend_line": 364.876667, "activity_lines": {"activity_5": 432.763336, "activity_10": 423.236365, "activity_20": 401.704761, "activity_30": 386.233118}, "trend_signal": 1, "fair_value": 348.032051, "relative_strength": 26.608769, "rate_of_change": 1.0123102264547839, "market_dynamics": 1.582559, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.299988, "high": 451.799988, "low": 430.299988, "close": 451.799988, "volume": 1246}, "trend_line": 369.433333, "activity_lines": {"activity_5": 439.799998, "activity_10": 430.53909, "activity_20": 408.145951, "activity_30": 391.841074}, "trend_signal": 1, "fair_value": 349.246795, "relative_strength": 28.224512, "rate_of_change": 1.2488236196259728, "market_dynamics": 1.481425, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 446.549988, "high": 458.399994, "low": 446.549988, "close": 450.649994, "volume": 296}, "trend_line": 374.301666, "activity_lines": {"activity_5": 444.106663, "activity_10": 436.193635, "activity_20": 413.930712, "activity_30": 397.080859}, "trend_signal": 1, "fair_value": 350.463462, "relative_strength": 26.042867, "rate_of_change": 1.317783904464302, "market_dynamics": 1.42858, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 447.950012, "high": 452.149994, "low": 445.049988, "close": 451.899994, "volume": 1561}, "trend_line": 379.156666, "activity_lines": {"activity_5": 448.119995, "activity_10": 440.639088, "activity_20": 419.325235, "activity_30": 402.087203}, "trend_signal": 1, "fair_value": 351.641987, "relative_strength": 24.513614, "rate_of_change": 1.297082124128179, "market_dynamics": 1.450203, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.299988, "high": 452.299988, "low": 438.799988, "close": 439.25, "volume": 197}, "trend_line": 383.583332, "activity_lines": {"activity_5": 446.206663, "activity_10": 441.651816, "activity_20": 422.989045, "activity_30": 405.964192}, "trend_signal": 1, "fair_value": 352.651923, "relative_strength": 22.870795, "rate_of_change": 1.1675031449928437, "market_dynamics": 1.271504, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.0, "high": 437.0, "low": 422.5, "close": 422.75, "volume": 2017}, "trend_line": 386.939999, "activity_lines": {"activity_5": 438.636664, "activity_10": 439.140907, "activity_20": 424.678331, "activity_30": 408.491074}, "trend_signal": 1, "fair_value": 353.565385, "relative_strength": 18.051736, "rate_of_change": 0.8750815585490602, "market_dynamics": 0.908277, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.950012, "high": 430.350006, "low": 413.799988, "close": 416.450012, "volume": 971}, "trend_line": 390.118333, "activity_lines": {"activity_5": 429.696669, "activity_10": 435.408182, "activity_20": 425.45738, "activity_30": 410.394946}, "trend_signal": 1, "fair_value": 354.379167, "relative_strength": 18.482307, "rate_of_change": 0.8214022867147437, "market_dynamics": 0.447569, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 422.549988, "high": 447.549988, "low": 422.450012, "close": 425.600006, "volume": 1345}, "trend_line": 393.025, "activity_lines": {"activity_5": 426.163338, "activity_10": 433.34182, "activity_20": 426.875476, "activity_30": 412.684086}, "trend_signal": 1, "fair_value": 355.169872, "relative_strength": 19.291403, "rate_of_change": 0.745073162198704, "market_dynamics": -0.088408, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.149994, "high": 452.399994, "low": 429.950012, "close": 450.950012, "volume": 5016}, "trend_line": 396.196667, "activity_lines": {"activity_5": 432.750008, "activity_10": 436.146367, "activity_20": 430.420716, "activity_30": 416.421183}, "trend_signal": 1, "fair_value": 356.20609, "relative_strength": 24.292493, "rate_of_change": 0.8069886139558587, "market_dynamics": -0.176073, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.950012, "high": 450.950012, "low": 441.049988, "close": 441.5, "volume": 1225}, "trend_line": 399.380001, "activity_lines": {"activity_5": 436.250006, "activity_10": 436.78364, "activity_20": 432.666906, "activity_30": 419.343979}, "trend_signal": 1, "fair_value": 357.241347, "relative_strength": 22.409878, "rate_of_change": 0.8034731902477116, "market_dynamics": -0.358001, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.350006, "high": 444.350006, "low": 430.850006, "close": 431.100006, "volume": 1940}, "trend_line": 402.176667, "activity_lines": {"activity_5": 436.133339, "activity_10": 435.446368, "activity_20": 433.557383, "activity_30": 421.390431}, "trend_signal": 1, "fair_value": 358.234616, "relative_strength": 16.253767, "rate_of_change": 0.7002518886768233, "market_dynamics": -0.346651, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.0, "high": 431.600006, "low": 417.850006, "close": 420.350006, "volume": 142}, "trend_line": 404.956667, "activity_lines": {"activity_5": 431.876672, "activity_10": 432.201823, "activity_20": 433.122622, "activity_30": 422.562904}, "trend_signal": 1, "fair_value": 359.166988, "relative_strength": 14.686656, "rate_of_change": 0.6912385098661064, "market_dynamics": -0.500312, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.5, "high": 419.549988, "low": 412.350006, "close": 419.549988, "volume": 1320}, "trend_line": 407.485, "activity_lines": {"activity_5": 427.093333, "activity_10": 429.383639, "activity_20": 432.384525, "activity_30": 423.504409}, "trend_signal": 1, "fair_value": 360.037821, "relative_strength": 14.394027, "rate_of_change": 0.6243465550846289, "market_dynamics": -0.781539, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.5, "high": 423.5, "low": 411.850006, "close": 417.5, "volume": 79}, "trend_line": 410.019999, "activity_lines": {"activity_5": 422.029999, "activity_10": 426.758184, "activity_20": 431.223096, "activity_30": 424.150538}, "trend_signal": 1, "fair_value": 360.819552, "relative_strength": 14.553157, "rate_of_change": 0.6221085438727734, "market_dynamics": -0.952842, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 425.799988, "high": 440.049988, "low": 424.799988, "close": 437.75, "volume": 1065}, "trend_line": 412.791666, "activity_lines": {"activity_5": 425.946665, "activity_10": 428.440001, "activity_20": 431.857382, "activity_30": 425.93957}, "trend_signal": 1, "fair_value": 361.710898, "relative_strength": 18.600417, "rate_of_change": 0.6759833683137091, "market_dynamics": -0.961428, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 430.149994, "high": 434.299988, "low": 415.75, "close": 416.049988, "volume": 823}, "trend_line": 414.739998, "activity_lines": {"activity_5": 422.879995, "activity_10": 426.203635, "activity_20": 430.295, "activity_30": 426.149785}, "trend_signal": 1, "fair_value": 362.513141, "relative_strength": 17.947658, "rate_of_change": 0.47198918013039376, "market_dynamics": -0.959628, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 416.149994, "high": 418.899994, "low": 408.0, "close": 409.649994, "volume": 207}, "trend_line": 416.139998, "activity_lines": {"activity_5": 418.683327, "activity_10": 422.925452, "activity_20": 428.134999, "activity_30": 425.821397}, "trend_signal": 1, "fair_value": 363.393911, "relative_strength": 15.734692, "rate_of_change": 0.3375608831439444, "market_dynamics": -1.06174, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.5, "high": 425.450012, "low": 409.299988, "close": 425.450012, "volume": 328}, "trend_line": 418.144999, "activity_lines": {"activity_5": 420.466667, "activity_10": 422.643636, "activity_20": 427.512858, "activity_30": 426.422043}, "trend_signal": 1, "fair_value": 364.207693, "relative_strength": 16.4524, "rate_of_change": 0.4818092492036762, "market_dynamics": -1.042137, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.649994, "high": 448.049988, "low": 438.600006, "close": 445.600006, "volume": 419}, "trend_line": 420.76, "activity_lines": {"activity_5": 428.573336, "activity_10": 426.028182, "activity_20": 428.879049, "activity_30": 428.193334}, "trend_signal": 1, "fair_value": 365.160898, "relative_strength": 21.360867, "rate_of_change": 0.6253813883351039, "market_dynamics": -0.941457, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.450012, "high": 467.399994, "low": 453.600006, "close": 466.049988, "volume": 3036}, "trend_line": 424.135, "activity_lines": {"activity_5": 441.623332, "activity_10": 433.22818, "activity_20": 432.100714, "activity_30": 431.115269}, "trend_signal": 1, "fair_value": 366.226923, "relative_strength": 23.834644, "rate_of_change": 0.8021199733815001, "market_dynamics": -0.439462, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.549988, "high": 473.700012, "low": 466.299988, "close": 469.100006, "volume": 3412}, "trend_line": 427.511667, "activity_lines": {"activity_5": 453.803335, "activity_10": 440.536363, "activity_20": 435.474048, "activity_30": 434.016237}, "trend_signal": 1, "fair_value": 367.283654, "relative_strength": 22.107116, "rate_of_change": 0.7961302415504492, "market_dynamics": 0.153331, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.799988, "high": 472.5, "low": 466.799988, "close": 469.149994, "volume": 2062}, "trend_line": 430.728334, "activity_lines": {"activity_5": 462.463332, "activity_10": 447.162726, "activity_20": 438.683571, "activity_30": 436.702581}, "trend_signal": 1, "fair_value": 368.298077, "relative_strength": 21.146693, "rate_of_change": 0.7524161907843394, "market_dynamics": 0.628081, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.899994, "high": 468.25, "low": 461.600006, "close": 467.100006, "volume": 1425}, "trend_line": 433.910001, "activity_lines": {"activity_5": 466.473334, "activity_10": 452.529091, "activity_20": 441.615238, "activity_30": 439.04914}, "trend_signal": 1, "fair_value": 369.337821, "relative_strength": 17.785872, "rate_of_change": 0.7386713965280965, "market_dynamics": 0.831421, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.899994, "high": 489.649994, "low": 473.850006, "close": 489.649994, "volume": 357}, "trend_line": 437.245, "activity_lines": {"activity_5": 475.223332, "activity_10": 461.130908, "activity_20": 446.61619, "activity_30": 442.645269}, "trend_signal": 1, "fair_value": 370.440385, "relative_strength": 21.203758, "rate_of_change": 0.768592333044654, "market_dynamics": 0.800749, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.100006, "high": 491.399994, "low": 486.049988, "close": 490.450012, "volume": 853}, "trend_line": 439.911667, "activity_lines": {"activity_5": 481.303337, "activity_10": 468.566365, "activity_20": 451.513572, "activity_30": 446.07785}, "trend_signal": 1, "fair_value": 371.543911, "relative_strength": 20.808313, "rate_of_change": 0.6098793582545297, "market_dynamics": 0.771432, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.25, "high": 493.950012, "low": 488.600006, "close": 488.600006, "volume": 72}, "trend_line": 442.246667, "activity_lines": {"activity_5": 485.140004, "activity_10": 474.707275, "activity_20": 455.990954, "activity_30": 449.219033}, "trend_signal": 1, "fair_value": 372.61186, "relative_strength": 19.549976, "rate_of_change": 0.5307883775676219, "market_dynamics": 0.754666, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.649994, "high": 473.649994, "low": 469.0, "close": 469.0, "volume": 645}, "trend_line": 443.993334, "activity_lines": {"activity_5": 481.143337, "activity_10": 475.965457, "activity_20": 458.288096, "activity_30": 450.945055}, "trend_signal": 1, "fair_value": 373.548078, "relative_strength": 13.40312, "rate_of_change": 0.394953117871661, "market_dynamics": 0.706457, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.450012, "high": 494.149994, "low": 477.450012, "close": 494.149994, "volume": 534}, "trend_line": 445.798334, "activity_lines": {"activity_5": 485.54, "activity_10": 480.717273, "activity_20": 462.730238, "activity_30": 454.180968}, "trend_signal": 1, "fair_value": 374.672757, "relative_strength": 18.101527, "rate_of_change": 0.4065376350898113, "market_dynamics": 0.692444, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 494.149994, "high": 510.200012, "low": 492.399994, "close": 510.200012, "volume": 606}, "trend_line": 448.596667, "activity_lines": {"activity_5": 493.483337, "activity_10": 487.138185, "activity_20": 468.374525, "activity_30": 458.335915}, "trend_signal": 1, "fair_value": 375.841667, "relative_strength": 21.679393, "rate_of_change": 0.6277127540813138, "market_dynamics": 0.680871, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 519.099976, "high": 533.299988, "low": 518.5, "close": 526.299988, "volume": 242}, "trend_line": 451.576667, "activity_lines": {"activity_5": 505.423332, "activity_10": 495.311819, "activity_20": 475.27, "activity_30": 463.349033}, "trend_signal": 1, "fair_value": 377.15, "relative_strength": 21.859996, "rate_of_change": 0.6642938343543157, "market_dynamics": 0.805994, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 524.0, "high": 528.299988, "low": 514.200012, "close": 520.5, "volume": 1129}, "trend_line": 454.47, "activity_lines": {"activity_5": 513.039998, "activity_10": 501.335455, "activity_20": 481.209286, "activity_30": 467.795699}, "trend_signal": 1, "fair_value": 378.342628, "relative_strength": 21.210636, "rate_of_change": 0.6407180023763365, "market_dynamics": 1.075597, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.0, "high": 546.099976, "low": 527.799988, "close": 545.0, "volume": 4509}, "trend_line": 457.576667, "activity_lines": {"activity_5": 526.696665, "activity_10": 510.879091, "activity_20": 489.056191, "activity_30": 473.636345}, "trend_signal": 1, "fair_value": 379.646154, "relative_strength": 27.452673, "rate_of_change": 0.6835802143155674, "market_dynamics": 1.412373, "expectation": {"probability": 56.4913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 545.5, "high": 545.5, "low": 531.700012, "close": 540.0, "volume": 965}, "trend_line": 460.555001, "activity_lines": {"activity_5": 533.619999, "activity_10": 518.134545, "activity_20": 495.833334, "activity_30": 478.953979}, "trend_signal": 1, "fair_value": 380.934936, "relative_strength": 22.802804, "rate_of_change": 0.6508928917916215, "market_dynamics": 1.636214, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.400024, "high": 551.200012, "low": 521.299988, "close": 551.200012, "volume": 916}, "trend_line": 463.865001, "activity_lines": {"activity_5": 541.220003, "activity_10": 526.100911, "activity_20": 503.103573, "activity_30": 484.802044}, "trend_signal": 1, "fair_value": 382.381731, "relative_strength": 22.243299, "rate_of_change": 0.718698090958305, "market_dynamics": 1.754354, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.900024, "high": 557.5, "low": 543.200012, "close": 557.5, "volume": 1044}, "trend_line": 467.806668, "activity_lines": {"activity_5": 548.18667, "activity_10": 534.093638, "activity_20": 510.337144, "activity_30": 490.843012}, "trend_signal": 1, "fair_value": 383.949039, "relative_strength": 22.601635, "rate_of_change": 0.8497444281208004, "market_dynamics": 1.8064, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.200012, "high": 579.700012, "low": 555.900024, "close": 574.599976, "volume": 1202}, "trend_line": 472.868334, "activity_lines": {"activity_5": 558.773328, "activity_10": 543.976361, "activity_20": 518.629047, "activity_30": 497.732903}, "trend_signal": 1, "fair_value": 385.557051, "relative_strength": 23.641088, "rate_of_change": 1.081999540887263, "market_dynamics": 1.735447, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.400024, "high": 571.0, "low": 554.799988, "close": 558.599976, "volume": 2679}, "trend_line": 477.606666, "activity_lines": {"activity_5": 560.419987, "activity_10": 549.386357, "activity_20": 524.64214, "activity_30": 503.263976}, "trend_signal": 1, "fair_value": 387.067949, "relative_strength": 19.071639, "rate_of_change": 1.0020404538232441, "market_dynamics": 1.727179, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 560.900024, "high": 575.099976, "low": 560.799988, "close": 570.0, "volume": 469}, "trend_line": 482.419999, "activity_lines": {"activity_5": 564.95999, "activity_10": 555.239994, "activity_20": 531.031663, "activity_30": 509.224837}, "trend_signal": 1, "fair_value": 388.65609, "relative_strength": 20.868792, "rate_of_change": 1.007802726103492, "market_dynamics": 1.629117, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.799988, "high": 574.200012, "low": 563.0, "close": 566.299988, "volume": 745}, "trend_line": 486.264998, "activity_lines": {"activity_5": 566.266655, "activity_10": 559.04181, "activity_20": 536.380472, "activity_30": 514.636449}, "trend_signal": 1, "fair_value": 390.153526, "relative_strength": 18.427405, "rate_of_change": 0.797023135021393, "market_dynamics": 1.495499, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 568.0, "high": 568.700012, "low": 550.799988, "close": 550.799988, "volume": 5164}, "trend_line": 489.908331, "activity_lines": {"activity_5": 561.399988, "activity_10": 559.005446, "activity_20": 539.678328, "activity_30": 518.799996}, "trend_signal": 1, "fair_value": 391.447756, "relative_strength": 16.69012, "rate_of_change": 0.7492484581421557, "market_dynamics": 1.276256, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.400024, "high": 568.099976, "low": 553.700012, "close": 558.599976, "volume": 833}, "trend_line": 494.15833, "activity_lines": {"activity_5": 559.579985, "activity_10": 559.941806, "activity_20": 543.315469, "activity_30": 523.231715}, "trend_signal": 1, "fair_value": 392.751282, "relative_strength": 18.62223, "rate_of_change": 0.8675090279287377, "market_dynamics": 0.912959, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.700012, "high": 561.200012, "low": 529.400024, "close": 529.400024, "volume": 1502}, "trend_line": 497.793331, "activity_lines": {"activity_5": 549.093331, "activity_10": 554.876357, "activity_20": 543.745472, "activity_30": 525.505373}, "trend_signal": 1, "fair_value": 393.880128, "relative_strength": 12.463525, "rate_of_change": 0.735594399471126, "market_dynamics": 0.392883, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 520.799988, "high": 544.900024, "low": 515.400024, "close": 544.900024, "volume": 2796}, "trend_line": 501.971665, "activity_lines": {"activity_5": 545.720007, "activity_10": 552.912726, "activity_20": 545.36476, "activity_30": 528.544515}, "trend_signal": 1, "fair_value": 395.142308, "relative_strength": 14.42901, "rate_of_change": 0.839371228940781, "market_dynamics": -0.011252, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 546.5, "high": 551.799988, "low": 531.900024, "close": 551.799988, "volume": 584}, "trend_line": 506.448332, "activity_lines": {"activity_5": 546.320003, "activity_10": 552.114543, "activity_20": 547.270711, "activity_30": 531.759245}, "trend_signal": 1, "fair_value": 396.472436, "relative_strength": 15.726399, "rate_of_change": 0.8918166725605957, "market_dynamics": -0.439747, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 551.700012, "high": 562.099976, "low": 551.700012, "close": 562.0, "volume": 895}, "trend_line": 510.589998, "activity_lines": {"activity_5": 551.28667, "activity_10": 553.159999, "activity_20": 549.85214, "activity_30": 535.343224}, "trend_signal": 1, "fair_value": 397.922115, "relative_strength": 12.244553, "rate_of_change": 0.8177864825113071, "market_dynamics": -0.650138, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.400024, "high": 584.700012, "low": 560.700012, "close": 581.400024, "volume": 856}, "trend_line": 516.101666, "activity_lines": {"activity_5": 561.973344, "activity_10": 557.650913, "activity_20": 553.940476, "activity_30": 539.911612}, "trend_signal": 1, "fair_value": 399.47468, "relative_strength": 12.633163, "rate_of_change": 1.0794704208052353, "market_dynamics": -0.535954, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.200012, "high": 598.5, "low": 586.200012, "close": 591.400024, "volume": 6412}, "trend_line": 522.160001, "activity_lines": {"activity_5": 574.473348, "activity_10": 563.836372, "activity_20": 558.539288, "activity_30": 544.769571}, "trend_signal": 1, "fair_value": 401.054487, "relative_strength": 14.886776, "rate_of_change": 1.1738646470480376, "market_dynamics": -0.304107, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.299988, "high": 608.299988, "low": 582.0, "close": 582.0, "volume": 6929}, "trend_line": 527.378334, "activity_lines": {"activity_5": 579.706677, "activity_10": 567.716372, "activity_20": 561.660002, "activity_30": 548.630216}, "trend_signal": 1, "fair_value": 402.558975, "relative_strength": 11.815003, "rate_of_change": 0.9993743277934515, "market_dynamics": -0.052673, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 593.099976, "high": 612.200012, "low": 593.099976, "close": 610.299988, "volume": 1145}, "trend_line": 532.868333, "activity_lines": {"activity_5": 591.900004, "activity_10": 576.523642, "activity_20": 567.05762, "activity_30": 553.98}, "trend_signal": 1, "fair_value": 404.214103, "relative_strength": 14.175568, "rate_of_change": 1.0409982068015733, "market_dynamics": 0.142287, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.0, "high": 653.700012, "low": 610.0, "close": 650.599976, "volume": 2343}, "trend_line": 539.019999, "activity_lines": {"activity_5": 613.62666, "activity_10": 591.858182, "activity_20": 575.816666, "activity_30": 561.57559}, "trend_signal": 1, "fair_value": 406.099359, "relative_strength": 23.005076, "rate_of_change": 1.1544439065025052, "market_dynamics": 0.485729, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 656.299988, "high": 673.5, "low": 651.400024, "close": 651.400024, "volume": 1456}, "trend_line": 545.096666, "activity_lines": {"activity_5": 629.713334, "activity_10": 605.523641, "activity_20": 584.060001, "activity_30": 568.825914}, "trend_signal": 1, "fair_value": 407.955449, "relative_strength": 22.609592, "rate_of_change": 1.1273546457039794, "market_dynamics": 0.653227, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 649.700012, "high": 656.799988, "low": 639.599976, "close": 656.799988, "volume": 477}, "trend_line": 551.351666, "activity_lines": {"activity_5": 642.933329, "activity_10": 618.483637, "activity_20": 592.194286, "activity_30": 576.03258}, "trend_signal": 1, "fair_value": 409.799038, "relative_strength": 22.965134, "rate_of_change": 1.1475028907991882, "market_dynamics": 0.864503, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 644.099976, "high": 668.200012, "low": 644.099976, "close": 667.099976, "volume": 4316}, "trend_line": 558.018332, "activity_lines": {"activity_5": 655.226656, "activity_10": 630.999996, "activity_20": 600.777141, "activity_30": 583.500213}, "trend_signal": 1, "fair_value": 411.689423, "relative_strength": 23.926206, "rate_of_change": 1.2091495158373138, "market_dynamics": 1.187735, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.299988, "high": 685.5, "low": 668.599976, "close": 668.599976, "volume": 2095}, "trend_line": 563.983331, "activity_lines": {"activity_5": 662.346651, "activity_10": 641.567264, "activity_20": 608.897615, "activity_30": 590.634513}, "trend_signal": 1, "fair_value": 413.55032, "relative_strength": 19.908926, "rate_of_change": 1.0689611179297305, "market_dynamics": 1.247857, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 677.400024, "high": 678.700012, "low": 641.599976, "close": 643.200012, "volume": 5034}, "trend_line": 569.074998, "activity_lines": {"activity_5": 657.113326, "activity_10": 645.392721, "activity_20": 614.039998, "activity_30": 595.745266}, "trend_signal": 1, "fair_value": 415.233012, "relative_strength": 16.542963, "rate_of_change": 0.9028045192349895, "market_dynamics": 1.215162, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 644.299988, "high": 647.400024, "low": 612.700012, "close": 623.5, "volume": 2902}, "trend_line": 573.571664, "activity_lines": {"activity_5": 645.806661, "activity_10": 644.159994, "activity_20": 616.898093, "activity_30": 599.256557}, "trend_signal": 1, "fair_value": 416.803525, "relative_strength": 11.82346, "rate_of_change": 0.7901710698595836, "market_dynamics": 1.077891, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.900024, "high": 630.200012, "low": 590.599976, "close": 595.599976, "volume": 2060}, "trend_line": 577.791664, "activity_lines": {"activity_5": 627.05999, "activity_10": 637.089082, "activity_20": 616.866186, "activity_30": 600.677738}, "trend_signal": 1, "fair_value": 418.157371, "relative_strength": 9.622036, "rate_of_change": 0.7357406693647113, "market_dynamics": 0.603356, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.700012, "high": 599.799988, "low": 542.799988, "close": 595.5, "volume": 2899}, "trend_line": 581.169997, "activity_lines": {"activity_5": 612.359994, "activity_10": 629.923629, "activity_20": 616.648567, "activity_30": 601.820211}, "trend_signal": 1, "fair_value": 419.509935, "relative_strength": 9.140017, "rate_of_change": 0.5846974282411935, "market_dynamics": 0.140273, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.599976, "high": 643.099976, "low": 598.900024, "close": 639.400024, "volume": 2160}, "trend_line": 585.476664, "activity_lines": {"activity_5": 617.066671, "activity_10": 630.494543, "activity_20": 620.490475, "activity_30": 605.576987}, "trend_signal": 1, "fair_value": 421.135256, "relative_strength": 13.416467, "rate_of_change": 0.7410339525837673, "market_dynamics": -0.176664, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 642.099976, "high": 655.5, "low": 641.799988, "close": 643.5, "volume": 960}, "trend_line": 589.383331, "activity_lines": {"activity_5": 625.08667, "activity_10": 631.281817, "activity_20": 624.374761, "activity_30": 609.320428}, "trend_signal": 1, "fair_value": 422.755769, "relative_strength": 12.057979, "rate_of_change": 0.6672626323497618, "market_dynamics": -0.421455, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.700012, "high": 650.700012, "low": 634.0, "close": 634.599976, "volume": 1615}, "trend_line": 593.186664, "activity_lines": {"activity_5": 630.119995, "activity_10": 630.579995, "activity_20": 626.969996, "activity_30": 612.237631}, "trend_signal": 1, "fair_value": 424.286538, "relative_strength": 9.250433, "rate_of_change": 0.6453071880310698, "market_dynamics": -0.487751, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 641.099976, "high": 641.099976, "low": 603.700012, "close": 603.700012, "volume": 1740}, "trend_line": 595.143331, "activity_lines": {"activity_5": 624.113334, "activity_10": 624.565453, "activity_20": 626.260474, "activity_30": 612.915912}, "trend_signal": 1, "fair_value": 425.646474, "relative_strength": 8.080525, "rate_of_change": 0.329856876215956, "market_dynamics": -0.612115, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 601.5, "high": 637.099976, "low": 600.0, "close": 637.099976, "volume": 714}, "trend_line": 598.379997, "activity_lines": {"activity_5": 628.699992, "activity_10": 625.589086, "activity_20": 628.37809, "activity_30": 615.622792}, "trend_signal": 1, "fair_value": 427.227564, "relative_strength": 12.173842, "rate_of_change": 0.5438464704899825, "market_dynamics": -0.776457, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 636.799988, "high": 649.299988, "low": 632.0, "close": 645.799988, "volume": 830}, "trend_line": 601.533329, "activity_lines": {"activity_5": 633.413322, "activity_10": 628.739994, "activity_20": 630.885232, "activity_30": 618.682146}, "trend_signal": 1, "fair_value": 428.88173, "relative_strength": 13.948183, "rate_of_change": 0.5269781770462454, "market_dynamics": -0.875661, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.5, "high": 666.0, "low": 643.5, "close": 656.400024, "volume": 2425}, "trend_line": 604.829997, "activity_lines": {"activity_5": 641.233333, "activity_10": 634.232726, "activity_20": 633.954283, "activity_30": 622.221933}, "trend_signal": 1, "fair_value": 430.700641, "relative_strength": 12.279096, "rate_of_change": 0.548044113445968, "market_dynamics": -0.806168, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 652.099976, "high": 656.0, "low": 636.599976, "close": 649.599976, "volume": 1398}, "trend_line": 607.329997, "activity_lines": {"activity_5": 645.92666, "activity_10": 638.249086, "activity_20": 635.926185, "activity_30": 625.110319}, "trend_signal": 1, "fair_value": 432.436858, "relative_strength": 12.602661, "rate_of_change": 0.4133392874692357, "market_dynamics": -0.702336, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.400024, "high": 672.400024, "low": 650.799988, "close": 672.400024, "volume": 3193}, "trend_line": 611.123332, "activity_lines": {"activity_5": 657.220003, "activity_10": 645.936364, "activity_20": 639.744759, "activity_30": 629.308385}, "trend_signal": 1, "fair_value": 434.272756, "relative_strength": 14.35486, "rate_of_change": 0.6245920700011062, "market_dynamics": -0.437582, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.700012, "high": 682.5, "low": 665.5, "close": 675.799988, "volume": 1267}, "trend_line": 614.649998, "activity_lines": {"activity_5": 665.066667, "activity_10": 652.845452, "activity_20": 643.501425, "activity_30": 633.481073}, "trend_signal": 1, "fair_value": 436.084615, "relative_strength": 12.669272, "rate_of_change": 0.5770792596738848, "market_dynamics": -0.239029, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.5, "high": 681.299988, "low": 671.5, "close": 681.299988, "volume": 1736}, "trend_line": 618.483331, "activity_lines": {"activity_5": 672.166663, "activity_10": 659.294541, "activity_20": 647.335234, "activity_30": 637.781072}, "trend_signal": 1, "fair_value": 437.899358, "relative_strength": 14.184383, "rate_of_change": 0.6236611099769399, "market_dynamics": -0.033243, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.299988, "high": 682.400024, "low": 651.700012, "close": 657.900024, "volume": 1033}, "trend_line": 622.053333, "activity_lines": {"activity_5": 669.100004, "activity_10": 660.727274, "activity_20": 648.60238, "activity_30": 640.324084}, "trend_signal": 1, "fair_value": 439.452884, "relative_strength": 11.613148, "rate_of_change": 0.5772187900727646, "market_dynamics": 0.115175, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.200012, "high": 696.099976, "low": 656.299988, "close": 692.400024, "volume": 2454}, "trend_line": 626.513334, "activity_lines": {"activity_5": 677.433345, "activity_10": 668.170915, "activity_20": 653.120478, "activity_30": 644.862581}, "trend_signal": 1, "fair_value": 441.226602, "relative_strength": 18.392075, "rate_of_change": 0.7169804843727177, "market_dynamics": 0.37199, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.5, "high": 694.5, "low": 671.099976, "close": 671.299988, "volume": 1268}, "trend_line": 631.243333, "activity_lines": {"activity_5": 675.880005, "activity_10": 670.727276, "activity_20": 655.43381, "activity_30": 647.752042}, "trend_signal": 1, "fair_value": 442.803205, "relative_strength": 15.825243, "rate_of_change": 0.7549718008076778, "market_dynamics": 0.483198, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.900024, "high": 680.799988, "low": 664.900024, "close": 680.5, "volume": 4368}, "trend_line": 635.763332, "activity_lines": {"activity_5": 677.466671, "activity_10": 673.727276, "activity_20": 658.554286, "activity_30": 650.929892}, "trend_signal": 1, "fair_value": 444.492307, "relative_strength": 15.847382, "rate_of_change": 0.7160470081352898, "market_dynamics": 0.565112, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 684.0, "high": 684.0, "low": 671.900024, "close": 680.5, "volume": 1868}, "trend_line": 640.053333, "activity_lines": {"activity_5": 678.740002, "activity_10": 675.938185, "activity_20": 661.610953, "activity_30": 653.816128}, "trend_signal": 1, "fair_value": 446.173397, "relative_strength": 14.728386, "rate_of_change": 0.6747795577490087, "market_dynamics": 0.658848, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.700012, "high": 706.0, "low": 679.400024, "close": 705.599976, "volume": 1340}, "trend_line": 644.839998, "activity_lines": {"activity_5": 688.433325, "activity_10": 682.081816, "activity_20": 667.001427, "activity_30": 658.044944}, "trend_signal": 1, "fair_value": 447.960576, "relative_strength": 17.997084, "rate_of_change": 0.7478540854657317, "market_dynamics": 0.535825, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 704.400024, "high": 708.099976, "low": 690.900024, "close": 704.0, "volume": 3285}, "trend_line": 648.926664, "activity_lines": {"activity_5": 694.413326, "activity_10": 687.039998, "activity_20": 671.94238, "activity_30": 661.861718}, "trend_signal": 1, "fair_value": 449.803205, "relative_strength": 17.863003, "rate_of_change": 0.6337488388863748, "market_dynamics": 0.795269, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.599976, "high": 710.0, "low": 675.0, "close": 697.799988, "volume": 3263}, "trend_line": 652.47333, "activity_lines": {"activity_5": 697.553325, "activity_10": 689.881814, "activity_20": 675.909522, "activity_30": 665.014836}, "trend_signal": 1, "fair_value": 451.521794, "relative_strength": 19.223641, "rate_of_change": 0.5465434226632538, "market_dynamics": 0.851126, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 699.799988, "high": 703.400024, "low": 699.799988, "close": 703.400024, "volume": 103}, "trend_line": 656.519997, "activity_lines": {"activity_5": 700.793335, "activity_10": 693.28, "activity_20": 679.923333, "activity_30": 668.300429}, "trend_signal": 1, "fair_value": 453.230128, "relative_strength": 17.322222, "rate_of_change": 0.6202042005303047, "market_dynamics": 0.895562, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.200012, "high": 701.200012, "low": 688.900024, "close": 693.299988, "volume": 1661}, "trend_line": 659.286664, "activity_lines": {"activity_5": 699.139998, "activity_10": 694.339998, "activity_20": 682.461428, "activity_30": 670.673332}, "trend_signal": 1, "fair_value": 455.011217, "relative_strength": 14.5383, "rate_of_change": 0.42141397255870394, "market_dynamics": 0.74619, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.099976, "high": 713.700012, "low": 674.400024, "close": 674.400024, "volume": 4171}, "trend_line": 660.079999, "activity_lines": {"activity_5": 690.333341, "activity_10": 691.745457, "activity_20": 682.942859, "activity_30": 671.648387}, "trend_signal": 1, "fair_value": 456.742948, "relative_strength": 9.297776, "rate_of_change": 0.12033232936743737, "market_dynamics": 0.30169, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 672.5, "high": 694.0, "low": 664.799988, "close": 687.0, "volume": 5169}, "trend_line": 661.266665, "activity_lines": {"activity_5": 687.806673, "activity_10": 691.14182, "activity_20": 684.477144, "activity_30": 673.385162}, "trend_signal": 1, "fair_value": 458.641987, "relative_strength": 9.035416, "rate_of_change": 0.1797760880192865, "market_dynamics": -0.052122, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.799988, "high": 712.900024, "low": 687.799988, "close": 709.099976, "volume": 2319}, "trend_line": 663.009998, "activity_lines": {"activity_5": 693.779997, "activity_10": 694.654543, "activity_20": 687.866666, "activity_30": 676.471182}, "trend_signal": 1, "fair_value": 460.776282, "relative_strength": 9.362149, "rate_of_change": 0.26363539737785013, "market_dynamics": -0.245214, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 676.400024, "high": 690.900024, "low": 654.099976, "close": 684.099976, "volume": 8436}, "trend_line": 663.576664, "activity_lines": {"activity_5": 690.666655, "activity_10": 692.934539, "activity_20": 688.37333, "activity_30": 677.831825}, "trend_signal": 1, "fair_value": 462.666987, "relative_strength": 2.612634, "rate_of_change": 0.08546869605427199, "market_dynamics": -0.401165, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 655.799988, "high": 689.5, "low": 653.0, "close": 681.099976, "volume": 7952}, "trend_line": 663.993331, "activity_lines": {"activity_5": 687.839982, "activity_10": 690.603627, "activity_20": 688.370471, "activity_30": 678.962362}, "trend_signal": 1, "fair_value": 464.529166, "relative_strength": 2.009666, "rate_of_change": 0.06279108693912136, "market_dynamics": -0.417101, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.599976, "high": 699.799988, "low": 680.0, "close": 699.799988, "volume": 5692}, "trend_line": 665.879997, "activity_lines": {"activity_5": 692.059982, "activity_10": 691.661808, "activity_20": 689.98047, "activity_30": 681.272469}, "trend_signal": 1, "fair_value": 466.604486, "relative_strength": 2.546589, "rate_of_change": 0.2841392995858254, "market_dynamics": -0.405787, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.099976, "high": 706.599976, "low": 700.299988, "close": 700.299988, "volume": 1124}, "trend_line": 668.439996, "activity_lines": {"activity_5": 694.753317, "activity_10": 692.916352, "activity_20": 691.431422, "activity_30": 683.493113}, "trend_signal": 1, "fair_value": 468.693909, "relative_strength": 1.532621, "rate_of_change": 0.38445350686813734, "market_dynamics": -0.488966, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 691.299988, "high": 691.299988, "low": 643.299988, "close": 652.400024, "volume": 5682}, "trend_line": 670.333331, "activity_lines": {"activity_5": 680.593331, "activity_10": 685.529085, "activity_20": 688.079043, "activity_30": 682.458276}, "trend_signal": 1, "fair_value": 470.529486, "relative_strength": -5.875104, "rate_of_change": 0.2832468151711396, "market_dynamics": -0.626349, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.099976, "high": 661.299988, "low": 624.700012, "close": 629.900024, "volume": 18108}, "trend_line": 671.479999, "activity_lines": {"activity_5": 662.713342, "activity_10": 674.876363, "activity_20": 682.679046, "activity_30": 679.849676}, "trend_signal": 0, "fair_value": 472.214102, "relative_strength": -9.585067, "rate_of_change": 0.1710593740414762, "market_dynamics": -0.740409, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.0, "high": 630.0, "low": 609.0, "close": 622.599976, "volume": 9026}, "trend_line": 670.919997, "activity_lines": {"activity_5": 646.013334, "activity_10": 664.232723, "activity_20": 676.802377, "activity_30": 676.696126}, "trend_signal": 0, "fair_value": 473.770512, "relative_strength": -9.538558, "rate_of_change": -0.08339816537112583, "market_dynamics": -0.915325, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.400024, "high": 628.0, "low": 612.099976, "close": 618.200012, "volume": 3648}, "trend_line": 670.076664, "activity_lines": {"activity_5": 631.746671, "activity_10": 654.074544, "activity_20": 670.786188, "activity_30": 673.294837}, "trend_signal": 0, "fair_value": 475.227243, "relative_strength": -11.214782, "rate_of_change": -0.1256979973425827, "market_dynamics": -1.100999, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 632.5, "high": 637.400024, "low": 601.400024, "close": 601.400024, "volume": 3537}, "trend_line": 668.969999, "activity_lines": {"activity_5": 617.320011, "activity_10": 641.88364, "activity_20": 663.359047, "activity_30": 668.864086}, "trend_signal": 0, "fair_value": 476.561538, "relative_strength": -12.001272, "rate_of_change": -0.16515498292297204, "market_dynamics": -1.167705, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.700012, "high": 601.799988, "low": 539.0, "close": 544.599976, "volume": 4961}, "trend_line": 666.999998, "activity_lines": {"activity_5": 590.553333, "activity_10": 620.921818, "activity_20": 650.955712, "activity_30": 660.840213}, "trend_signal": 0, "fair_value": 477.632371, "relative_strength": -12.124026, "rate_of_change": -0.2944827126694548, "market_dynamics": -1.263433, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.25, "high": 585.0, "low": 494.399994, "close": 571.200012, "volume": 10353}, "trend_line": 664.803333, "activity_lines": {"activity_5": 579.840002, "activity_10": 607.787276, "activity_20": 641.689047, "activity_30": 654.659569}, "trend_signal": 0, "fair_value": 478.948076, "relative_strength": -4.537766, "rate_of_change": -0.32933508344629003, "market_dynamics": -1.260728, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.099976, "high": 604.700012, "low": 566.700012, "close": 566.700012, "volume": 2307}, "trend_line": 662.166667, "activity_lines": {"activity_5": 571.540006, "activity_10": 595.887278, "activity_20": 632.514286, "activity_30": 648.330322}, "trend_signal": 0, "fair_value": 480.265705, "relative_strength": -8.767377, "rate_of_change": -0.3966084207342551, "market_dynamics": -1.264886, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.700012, "high": 600.400024, "low": 553.700012, "close": 600.400024, "volume": 2611}, "trend_line": 660.3, "activity_lines": {"activity_5": 578.200012, "activity_10": 592.194554, "activity_20": 627.090955, "activity_30": 644.345378}, "trend_signal": 0, "fair_value": 481.820192, "relative_strength": -5.69353, "rate_of_change": -0.28190289439622407, "market_dynamics": -1.205799, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 604.400024, "high": 633.0, "low": 602.0, "close": 633.0, "volume": 672}, "trend_line": 659.746667, "activity_lines": {"activity_5": 596.913342, "activity_10": 596.236371, "activity_20": 625.273336, "activity_30": 642.584087}, "trend_signal": 0, "fair_value": 483.664423, "relative_strength": -3.196994, "rate_of_change": -0.08380024231409243, "market_dynamics": -1.073755, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 631.200012, "high": 641.0, "low": 620.900024, "close": 636.200012, "volume": 2173}, "trend_line": 658.54, "activity_lines": {"activity_5": 614.586678, "activity_10": 602.083645, "activity_20": 624.098575, "activity_30": 641.064948}, "trend_signal": 0, "fair_value": 485.645513, "relative_strength": -1.538679, "rate_of_change": -0.18289853671970707, "market_dynamics": -0.908792, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 656.900024, "high": 689.700012, "low": 656.900024, "close": 689.700012, "volume": 6866}, "trend_line": 659.003335, "activity_lines": {"activity_5": 643.986678, "activity_10": 617.952736, "activity_20": 628.312386, "activity_30": 643.075272}, "trend_signal": 0, "fair_value": 488.015064, "relative_strength": 4.311352, "rate_of_change": 0.07035791295897428, "market_dynamics": -0.420216, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 679.0, "high": 687.299988, "low": 666.5, "close": 666.5, "volume": 563}, "trend_line": 658.510002, "activity_lines": {"activity_5": 657.753341, "activity_10": 628.516372, "activity_20": 630.38191, "activity_30": 643.558927}, "trend_signal": 0, "fair_value": 490.075321, "relative_strength": 1.744542, "rate_of_change": -0.07486047092614591, "market_dynamics": -0.097181, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 675.0, "high": 684.299988, "low": 675.0, "close": 681.0, "volume": 323}, "trend_line": 659.280001, "activity_lines": {"activity_5": 669.700004, "activity_10": 640.918188, "activity_20": 633.960005, "activity_30": 645.009895}, "trend_signal": 0, "fair_value": 492.219231, "relative_strength": 3.449943, "rate_of_change": 0.11693049424630977, "market_dynamics": 0.194015, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 681.0, "high": 703.900024, "low": 681.0, "close": 703.299988, "volume": 933}, "trend_line": 659.643333, "activity_lines": {"activity_5": 683.706665, "activity_10": 656.23273, "activity_20": 639.63048, "activity_30": 647.849894}, "trend_signal": 0, "fair_value": 494.610577, "relative_strength": 5.369677, "rate_of_change": 0.055110423408704916, "market_dynamics": 0.467482, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 704.099976, "high": 707.799988, "low": 700.900024, "close": 706.900024, "volume": 2040}, "trend_line": 660.830001, "activity_lines": {"activity_5": 694.226672, "activity_10": 670.349098, "activity_20": 645.566196, "activity_30": 650.898713}, "trend_signal": 0, "fair_value": 497.199359, "relative_strength": 7.668165, "rate_of_change": 0.17989539810903452, "market_dynamics": 0.513908, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 707.400024, "high": 714.0, "low": 702.599976, "close": 714.0, "volume": 608}, "trend_line": 661.946667, "activity_lines": {"activity_5": 702.400004, "activity_10": 682.80546, "activity_20": 652.188577, "activity_30": 654.329036}, "trend_signal": 0, "fair_value": 499.69968, "relative_strength": 11.032163, "rate_of_change": 0.1689793136374281, "market_dynamics": 0.637746, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.599976, "high": 742.799988, "low": 710.599976, "close": 742.799988, "volume": 1143}, "trend_line": 664.023334, "activity_lines": {"activity_5": 718.553333, "activity_10": 697.90182, "activity_20": 661.411433, "activity_30": 659.545379}, "trend_signal": 0, "fair_value": 502.486218, "relative_strength": 14.165818, "rate_of_change": 0.31372119591017283, "market_dynamics": 0.751114, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.700012, "high": 757.799988, "low": 740.099976, "close": 757.799988, "volume": 1197}, "trend_line": 665.763334, "activity_lines": {"activity_5": 734.619995, "activity_10": 712.523635, "activity_20": 671.76905, "activity_30": 665.595486}, "trend_signal": 0, "fair_value": 505.271474, "relative_strength": 16.230554, "rate_of_change": 0.26203898431075456, "market_dynamics": 0.812391, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 756.400024, "high": 763.0, "low": 755.299988, "close": 761.900024, "volume": 757}, "trend_line": 667.693335, "activity_lines": {"activity_5": 746.933337, "activity_10": 725.029094, "activity_20": 682.240957, "activity_30": 671.797853}, "trend_signal": 1, "fair_value": 508.079487, "relative_strength": 16.799656, "rate_of_change": 0.28989295466368553, "market_dynamics": 0.866638, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 757.200012, "high": 779.0, "low": 755.0, "close": 774.700012, "volume": 1129}, "trend_line": 670.256669, "activity_lines": {"activity_5": 759.606673, "activity_10": 737.518186, "activity_20": 693.638576, "activity_30": 678.701509}, "trend_signal": 1, "fair_value": 510.879808, "relative_strength": 17.821188, "rate_of_change": 0.38390887936599527, "market_dynamics": 0.982029, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.200012, "high": 781.0, "low": 767.700012, "close": 779.799988, "volume": 2350}, "trend_line": 672.803335, "activity_lines": {"activity_5": 769.460002, "activity_10": 748.416365, "activity_20": 704.939527, "activity_30": 685.76882}, "trend_signal": 1, "fair_value": 513.641026, "relative_strength": 18.274072, "rate_of_change": 0.37995384720296743, "market_dynamics": 1.117848, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 784.099976, "high": 804.299988, "low": 783.0, "close": 797.400024, "volume": 833}, "trend_line": 676.273336, "activity_lines": {"activity_5": 780.793343, "activity_10": 760.876369, "activity_20": 717.202862, "activity_30": 693.807316}, "trend_signal": 1, "fair_value": 516.461218, "relative_strength": 21.437838, "rate_of_change": 0.5157526456078023, "market_dynamics": 1.248033, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 771.799988, "high": 799.099976, "low": 771.799988, "close": 799.099976, "volume": 13369}, "trend_line": 680.430001, "activity_lines": {"activity_5": 789.053333, "activity_10": 771.265455, "activity_20": 728.795717, "activity_30": 701.731616}, "trend_signal": 1, "fair_value": 519.250321, "relative_strength": 20.6629, "rate_of_change": 0.6146427455776514, "market_dynamics": 1.490705, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.400024, "high": 810.400024, "low": 798.5, "close": 803.0, "volume": 2237}, "trend_line": 684.296667, "activity_lines": {"activity_5": 795.859998, "activity_10": 780.216364, "activity_20": 739.898573, "activity_30": 709.639358}, "trend_signal": 1, "fair_value": 522.06859, "relative_strength": 18.594226, "rate_of_change": 0.5682680061604175, "market_dynamics": 1.655566, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 803.0, "high": 803.0, "low": 771.5, "close": 779.0, "volume": 2420}, "trend_line": 686.626668, "activity_lines": {"activity_5": 791.926664, "activity_10": 782.990909, "activity_20": 747.755716, "activity_30": 715.74925}, "trend_signal": 1, "fair_value": 524.825321, "relative_strength": 12.821511, "rate_of_change": 0.3404957399858326, "market_dynamics": 1.555401, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 787.200012, "high": 799.400024, "low": 785.200012, "close": 787.0, "volume": 5214}, "trend_line": 690.056669, "activity_lines": {"activity_5": 790.373332, "activity_10": 785.909091, "activity_20": 755.258573, "activity_30": 722.224949}, "trend_signal": 1, "fair_value": 527.745192, "relative_strength": 14.174419, "rate_of_change": 0.49954380740715143, "market_dynamics": 1.524197, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.599976, "high": 799.0, "low": 773.099976, "close": 789.200012, "volume": 1209}, "trend_line": 693.660004, "activity_lines": {"activity_5": 789.073336, "activity_10": 787.900002, "activity_20": 761.943336, "activity_30": 728.621293}, "trend_signal": 1, "fair_value": 530.652244, "relative_strength": 12.299715, "rate_of_change": 0.5221795776891335, "market_dynamics": 1.220719, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 795.900024, "high": 815.0, "low": 795.400024, "close": 814.400024, "volume": 1652}, "trend_line": 697.480005, "activity_lines": {"activity_5": 796.720011, "activity_10": 793.629097, "activity_20": 769.968576, "activity_30": 736.410972}, "trend_signal": 1, "fair_value": 533.86891, "relative_strength": 17.015911, "rate_of_change": 0.5507022140489518, "market_dynamics": 0.972744, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 818.400024, "high": 829.599976, "low": 813.0, "close": 829.599976, "volume": 2374}, "trend_line": 701.790004, "activity_lines": {"activity_5": 808.413334, "activity_10": 801.092728, "activity_20": 778.422382, "activity_30": 744.934841}, "trend_signal": 1, "fair_value": 537.244551, "relative_strength": 19.449332, "rate_of_change": 0.6179387178274663, "market_dynamics": 0.932348, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 831.700012, "high": 848.299988, "low": 831.700012, "close": 836.900024, "volume": 1588}, "trend_line": 707.940004, "activity_lines": {"activity_5": 820.766675, "activity_10": 808.652732, "activity_20": 786.635242, "activity_30": 753.651617}, "trend_signal": 1, "fair_value": 540.697436, "relative_strength": 21.644308, "rate_of_change": 0.8763305212309767, "market_dynamics": 0.762423, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 839.799988, "high": 861.299988, "low": 839.799988, "close": 861.299988, "volume": 2403}, "trend_line": 715.653337, "activity_lines": {"activity_5": 837.393335, "activity_10": 819.518184, "activity_20": 796.216193, "activity_30": 763.545809}, "trend_signal": 1, "fair_value": 544.279487, "relative_strength": 18.828465, "rate_of_change": 1.0895461418224812, "market_dynamics": 0.796517, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 859.599976, "high": 870.0, "low": 849.0, "close": 849.0, "volume": 543}, "trend_line": 723.200004, "activity_lines": {"activity_5": 844.966667, "activity_10": 826.665456, "activity_20": 803.808573, "activity_30": 772.14882}, "trend_signal": 1, "fair_value": 547.861218, "relative_strength": 16.880731, "rate_of_change": 1.054514331147466, "market_dynamics": 0.701748, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.799988, "high": 856.099976, "low": 832.799988, "close": 841.400024, "volume": 2342}, "trend_line": 730.640004, "activity_lines": {"activity_5": 846.020007, "activity_10": 831.492733, "activity_20": 809.808099, "activity_30": 779.774628}, "trend_signal": 1, "fair_value": 551.350321, "relative_strength": 13.899428, "rate_of_change": 1.0287610562568443, "market_dynamics": 0.568135, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 856.400024, "high": 860.5, "low": 854.200012, "close": 859.5, "volume": 579}, "trend_line": 739.243337, "activity_lines": {"activity_5": 851.306673, "activity_10": 838.841823, "activity_20": 816.767623, "activity_30": 788.088176}, "trend_signal": 1, "fair_value": 554.8375, "relative_strength": 16.57755, "rate_of_change": 1.177506426270087, "market_dynamics": 0.5016, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 886.599976, "high": 917.299988, "low": 886.599976, "close": 903.599976, "volume": 845}, "trend_line": 751.210004, "activity_lines": {"activity_5": 869.299996, "activity_10": 853.181818, "activity_20": 827.183334, "activity_30": 798.69183}, "trend_signal": 1, "fair_value": 558.736218, "relative_strength": 25.127141, "rate_of_change": 1.618772385364094, "market_dynamics": 0.502953, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 899.5, "high": 908.0, "low": 855.599976, "close": 855.599976, "volume": 3045}, "trend_line": 760.690002, "activity_lines": {"activity_5": 866.846655, "activity_10": 856.529086, "activity_20": 832.090951, "activity_30": 805.426667}, "trend_signal": 1, "fair_value": 562.146795, "relative_strength": 17.448797, "rate_of_change": 1.261963758405968, "market_dynamics": 0.425909, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 875.400024, "high": 885.0, "low": 846.200012, "close": 847.200012, "volume": 654}, "trend_line": 770.040002, "activity_lines": {"activity_5": 861.973328, "activity_10": 857.101816, "activity_20": 835.524286, "activity_30": 811.007958}, "trend_signal": 1, "fair_value": 565.480769, "relative_strength": 12.861912, "rate_of_change": 1.229147218369765, "market_dynamics": 0.245349, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 870.599976, "high": 870.599976, "low": 812.5, "close": 821.099976, "volume": 2873}, "trend_line": 777.396667, "activity_lines": {"activity_5": 848.519987, "activity_10": 851.874538, "activity_20": 835.974759, "activity_30": 814.30215}, "trend_signal": 1, "fair_value": 568.629166, "relative_strength": 9.154637, "rate_of_change": 0.9553614073155671, "market_dynamics": -0.005406, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 835.200012, "high": 868.099976, "low": 835.200012, "close": 862.5, "volume": 593}, "trend_line": 785.046667, "activity_lines": {"activity_5": 850.219991, "activity_10": 854.052721, "activity_20": 840.066664, "activity_30": 819.792687}, "trend_signal": 1, "fair_value": 572.028205, "relative_strength": 12.519805, "rate_of_change": 0.9840536144207546, "market_dynamics": -0.342192, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 862.5, "high": 880.200012, "low": 862.5, "close": 874.099976, "volume": 640}, "trend_line": 792.976666, "activity_lines": {"activity_5": 855.586654, "activity_10": 857.741808, "activity_20": 844.784281, "activity_30": 825.538062}, "trend_signal": 1, "fair_value": 575.554487, "relative_strength": 12.85212, "rate_of_change": 1.0101309047402232, "market_dynamics": -0.465068, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 882.099976, "high": 886.799988, "low": 866.0, "close": 866.0, "volume": 485}, "trend_line": 798.853333, "activity_lines": {"activity_5": 860.219991, "activity_10": 859.281809, "activity_20": 848.257138, "activity_30": 830.249245}, "trend_signal": 1, "fair_value": 579.085897, "relative_strength": 11.978229, "rate_of_change": 0.7410895240642551, "market_dynamics": -0.512329, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 861.799988, "high": 861.799988, "low": 834.900024, "close": 856.0, "volume": 1461}, "trend_line": 805.169999, "activity_lines": {"activity_5": 860.82666, "activity_10": 858.918174, "activity_20": 850.367138, "activity_30": 833.936126}, "trend_signal": 1, "fair_value": 582.620512, "relative_strength": 8.167478, "rate_of_change": 0.7907166108049449, "market_dynamics": -0.539716, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 864.200012, "high": 867.599976, "low": 859.900024, "close": 867.599976, "volume": 437}, "trend_line": 811.389998, "activity_lines": {"activity_5": 864.713322, "activity_10": 860.536353, "activity_20": 853.302851, "activity_30": 837.963867}, "trend_signal": 1, "fair_value": 586.21891, "relative_strength": 8.877902, "rate_of_change": 0.7725075459499366, "market_dynamics": -0.646025, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 872.900024, "high": 872.900024, "low": 869.200012, "close": 869.299988, "volume": 395}, "trend_line": 816.923332, "activity_lines": {"activity_5": 866.066655, "activity_10": 861.987262, "activity_20": 856.074278, "activity_30": 841.699995}, "trend_signal": 1, "fair_value": 589.826922, "relative_strength": 8.684158, "rate_of_change": 0.6819573834579075, "market_dynamics": -0.779242, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 856.299988, "high": 869.5, "low": 853.5, "close": 853.5, "volume": 1042}, "trend_line": 821.809998, "activity_lines": {"activity_5": 861.699992, "activity_10": 860.387264, "activity_20": 857.025231, "activity_30": 844.05978}, "trend_signal": 1, "fair_value": 593.233653, "relative_strength": 5.266838, "rate_of_change": 0.5981792670845141, "market_dynamics": -0.871995, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 864.900024, "high": 866.5, "low": 856.200012, "close": 860.0, "volume": 1856}, "trend_line": 826.676664, "activity_lines": {"activity_5": 860.873328, "activity_10": 860.879993, "activity_20": 858.24047, "activity_30": 846.523651}, "trend_signal": 1, "fair_value": 596.68814, "relative_strength": 5.903753, "rate_of_change": 0.59218870685971, "market_dynamics": -0.869835, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 844.700012, "high": 849.099976, "low": 835.799988, "close": 843.700012, "volume": 2253}, "trend_line": 830.039998, "activity_lines": {"activity_5": 855.013334, "activity_10": 858.329087, "activity_20": 857.555709, "activity_30": 847.621932}, "trend_signal": 1, "fair_value": 599.927243, "relative_strength": 5.785039, "rate_of_change": 0.40684999909468944, "market_dynamics": -0.867159, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 847.599976, "high": 879.200012, "low": 847.0, "close": 853.099976, "volume": 1709}, "trend_line": 833.216665, "activity_lines": {"activity_5": 853.106661, "activity_10": 857.550902, "activity_20": 857.50666, "activity_30": 849.109672}, "trend_signal": 1, "fair_value": 603.115063, "relative_strength": 6.280324, "rate_of_change": 0.38271252080072243, "market_dynamics": -0.875811, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.799988, "high": 852.900024, "low": 798.299988, "close": 821.299988, "volume": 3262}, "trend_line": 835.196663, "activity_lines": {"activity_5": 841.566659, "activity_10": 850.409083, "activity_20": 854.244754, "activity_30": 848.340855}, "trend_signal": 1, "fair_value": 606.161858, "relative_strength": 0.24087, "rate_of_change": 0.2376330290993291, "market_dynamics": -0.871605, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 834.700012, "high": 850.200012, "low": 818.5, "close": 819.299988, "volume": 3705}, "trend_line": 836.683329, "activity_lines": {"activity_5": 832.55999, "activity_10": 843.652719, "activity_20": 850.831897, "activity_30": 847.315263}, "trend_signal": 0, "fair_value": 609.18814, "relative_strength": -1.424229, "rate_of_change": 0.1780019085157688, "market_dynamics": -0.935831, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.299988, "high": 835.0, "low": 808.700012, "close": 828.5, "volume": 4849}, "trend_line": 838.306663, "activity_lines": {"activity_5": 828.899992, "activity_10": 839.565448, "activity_20": 848.37904, "activity_30": 846.787306}, "trend_signal": 0, "fair_value": 612.339102, "relative_strength": -2.355719, "rate_of_change": 0.1940201201259981, "market_dynamics": -0.939254, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.5, "high": 844.700012, "low": 816.799988, "close": 820.0, "volume": 3240}, "trend_line": 839.059996, "activity_lines": {"activity_5": 824.506661, "activity_10": 834.61454, "activity_20": 845.27285, "activity_30": 845.606231}, "trend_signal": 0, "fair_value": 615.392307, "relative_strength": -4.673078, "rate_of_change": 0.08986365410768515, "market_dynamics": -0.907016, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 796.599976, "high": 824.700012, "low": 793.200012, "close": 819.5, "volume": 3312}, "trend_line": 839.739996, "activity_lines": {"activity_5": 821.526664, "activity_10": 830.227268, "activity_20": 842.257137, "activity_30": 844.344296}, "trend_signal": 0, "fair_value": 618.45673, "relative_strength": 1.494425, "rate_of_change": 0.08104307239551242, "market_dynamics": -0.928437, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.599976, "high": 832.299988, "low": 800.599976, "close": 804.200012, "volume": 2849}, "trend_line": 839.779997, "activity_lines": {"activity_5": 815.68667, "activity_10": 823.932726, "activity_20": 837.888567, "activity_30": 842.051393}, "trend_signal": 0, "fair_value": 621.338781, "relative_strength": 1.132276, "rate_of_change": 0.0047634982483269845, "market_dynamics": -0.972833, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 810.0, "high": 822.799988, "low": 795.799988, "close": 797.200012, "volume": 1325}, "trend_line": 840.386664, "activity_lines": {"activity_5": 808.653341, "activity_10": 817.549092, "activity_20": 833.116664, "activity_30": 839.304298}, "trend_signal": 0, "fair_value": 624.15673, "relative_strength": 3.906944, "rate_of_change": 0.07224118247246318, "market_dynamics": -1.10563, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.0, "high": 804.299988, "low": 771.0, "close": 771.0, "volume": 4607}, "trend_line": 839.853331, "activity_lines": {"activity_5": 794.360006, "activity_10": 807.425456, "activity_20": 826.356188, "activity_30": 834.827739}, "trend_signal": 0, "fair_value": 626.742307, "relative_strength": -1.939811, "rate_of_change": -0.06346281097101876, "market_dynamics": -1.144869, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 763.200012, "high": 791.5, "low": 753.5, "close": 791.5, "volume": 842}, "trend_line": 839.929997, "activity_lines": {"activity_5": 790.733337, "activity_10": 802.647274, "activity_20": 821.950951, "activity_30": 831.708169}, "trend_signal": 0, "fair_value": 629.474358, "relative_strength": -2.949306, "rate_of_change": 0.009128498652097618, "market_dynamics": -1.241158, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 798.599976, "high": 839.0, "low": 793.5, "close": 839.0, "volume": 2078}, "trend_line": 840.749996, "activity_lines": {"activity_5": 804.840002, "activity_10": 807.454548, "activity_20": 822.334761, "activity_30": 831.648169}, "trend_signal": 0, "fair_value": 632.499038, "relative_strength": 0.907983, "rate_of_change": 0.09762706450881199, "market_dynamics": -1.059511, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 828.200012, "high": 900.0, "low": 827.0, "close": 900.0, "volume": 1159}, "trend_line": 843.096663, "activity_lines": {"activity_5": 837.980001, "activity_10": 823.609093, "activity_20": 828.442856, "activity_30": 835.47075}, "trend_signal": 0, "fair_value": 635.929807, "relative_strength": 5.687972, "rate_of_change": 0.27911590974304623, "market_dynamics": -0.608743, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 896.099976, "high": 924.700012, "low": 895.099976, "close": 920.200012, "volume": 6555}, "trend_line": 845.87333, "activity_lines": {"activity_5": 871.466671, "activity_10": 842.005459, "activity_20": 836.296191, "activity_30": 840.44516}, "trend_signal": 0, "fair_value": 639.470833, "relative_strength": 9.518232, "rate_of_change": 0.3293414767079887, "market_dynamics": -0.018133, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 929.299988, "high": 930.700012, "low": 914.200012, "close": 930.0, "volume": 1816}, "trend_line": 848.16333, "activity_lines": {"activity_5": 900.020003, "activity_10": 860.349094, "activity_20": 844.863334, "activity_30": 845.872687}, "trend_signal": 0, "fair_value": 643.043589, "relative_strength": 10.329785, "rate_of_change": 0.2707261145117276, "market_dynamics": 0.574785, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.700012, "high": 983.200012, "low": 927.5, "close": 979.799988, "volume": 3473}, "trend_line": 852.52333, "activity_lines": {"activity_5": 934.573332, "activity_10": 885.901819, "activity_20": 857.868571, "activity_30": 854.365374}, "trend_signal": 1, "fair_value": 646.941986, "relative_strength": 15.785147, "rate_of_change": 0.5140519338415649, "market_dynamics": 1.013505, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 998.400024, "high": 1010.799988, "low": 992.0, "close": 1007.599976, "volume": 5901}, "trend_line": 858.063328, "activity_lines": {"activity_5": 965.83999, "activity_10": 913.603632, "activity_20": 872.931903, "activity_30": 864.370319}, "trend_signal": 1, "fair_value": 650.903525, "relative_strength": 17.284729, "rate_of_change": 0.649835354065908, "market_dynamics": 1.34194, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1004.400024, "high": 1027.0, "low": 985.299988, "close": 1021.799988, "volume": 3219}, "trend_line": 863.473328, "activity_lines": {"activity_5": 990.599988, "activity_10": 940.467266, "activity_20": 888.680949, "activity_30": 874.933975}, "trend_signal": 1, "fair_value": 654.822435, "relative_strength": 15.724238, "rate_of_change": 0.6304895948192861, "market_dynamics": 1.31541, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1041.599976, "high": 1070.0, "low": 1032.0, "close": 1067.199951, "volume": 655}, "trend_line": 868.92666, "activity_lines": {"activity_5": 1022.373307, "activity_10": 971.629076, "activity_20": 908.027611, "activity_30": 888.077628}, "trend_signal": 1, "fair_value": 658.980447, "relative_strength": 19.700493, "rate_of_change": 0.6315576663648761, "market_dynamics": 1.351726, "expectation": {"probability": 59.8999, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e27ee39-7b46-4957-9acd-3c9162d412f9/", "share_image": "https://sharemaestro.com/terminal/4e27ee39-7b46-4957-9acd-3c9162d412f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}