{"ticker": {"uuid": "4e27ee39-7b46-4957-9acd-3c9162d412f9", "symbol": "XLKS", "name": "Invesco Technology S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XLKS rose 4.74%, moving from 1,021.80 to 1,070.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.75 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 60.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,070.20"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1003.200012, "high": 1075.199951, "low": 994.599976, "close": 1070.199951, "volume": 4755}, "trend_line": 923.726666, "activity_lines": {"activity_5": 1023.21333, "activity_10": 1019.260007, "activity_20": 1007.942383, "activity_30": 970.071184}, "trend_signal": 1, "fair_value": 696.461858, "relative_strength": 8.748763, "rate_of_change": 0.7881401762711567, "market_dynamics": 0.03701, "expectation": {"probability": 60.7321, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 424.950012, "high": 430.350006, "low": 413.799988, "close": 416.450012, "volume": 971}, "trend_line": 390.118333, "activity_lines": {"activity_5": 429.696669, "activity_10": 435.408182, "activity_20": 425.45738, "activity_30": 410.394946}, "trend_signal": 1, "fair_value": 354.379167, "relative_strength": 18.482307, "rate_of_change": 0.8214022867147437, "market_dynamics": 0.447254, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 422.549988, "high": 447.549988, "low": 422.450012, "close": 425.600006, "volume": 1345}, "trend_line": 393.025, "activity_lines": {"activity_5": 426.163338, "activity_10": 433.34182, "activity_20": 426.875476, "activity_30": 412.684086}, "trend_signal": 1, "fair_value": 355.169872, "relative_strength": 19.291403, "rate_of_change": 0.745073162198704, "market_dynamics": -0.088495, "expectation": {"probability": 60.3498, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.149994, "high": 452.399994, "low": 429.950012, "close": 450.950012, "volume": 5016}, "trend_line": 396.196667, "activity_lines": {"activity_5": 432.750008, "activity_10": 436.146367, "activity_20": 430.420716, "activity_30": 416.421183}, "trend_signal": 1, "fair_value": 356.20609, "relative_strength": 24.292493, "rate_of_change": 0.8069886139558587, "market_dynamics": -0.17651, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.950012, "high": 450.950012, "low": 441.049988, "close": 441.5, "volume": 1225}, "trend_line": 399.380001, "activity_lines": {"activity_5": 436.250006, "activity_10": 436.78364, "activity_20": 432.666906, "activity_30": 419.343979}, "trend_signal": 1, "fair_value": 357.241347, "relative_strength": 22.409878, "rate_of_change": 0.8034731902477116, "market_dynamics": -0.35822, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.350006, "high": 444.350006, "low": 430.850006, "close": 431.100006, "volume": 1940}, "trend_line": 402.176667, "activity_lines": {"activity_5": 436.133339, "activity_10": 435.446368, "activity_20": 433.557383, "activity_30": 421.390431}, "trend_signal": 1, "fair_value": 358.234616, "relative_strength": 16.253767, "rate_of_change": 0.7002518886768233, "market_dynamics": -0.34687, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.0, "high": 431.600006, "low": 417.850006, "close": 420.350006, "volume": 142}, "trend_line": 404.956667, "activity_lines": {"activity_5": 431.876672, "activity_10": 432.201823, "activity_20": 433.122622, "activity_30": 422.562904}, "trend_signal": 1, "fair_value": 359.166988, "relative_strength": 14.686656, "rate_of_change": 0.6912385098661064, "market_dynamics": -0.499809, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.5, "high": 419.549988, "low": 412.350006, "close": 419.549988, "volume": 1320}, "trend_line": 407.485, "activity_lines": {"activity_5": 427.093333, "activity_10": 429.383639, "activity_20": 432.384525, "activity_30": 423.504409}, "trend_signal": 1, "fair_value": 360.037821, "relative_strength": 14.394027, "rate_of_change": 0.6243465550846289, "market_dynamics": -0.780418, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.5, "high": 423.5, "low": 411.850006, "close": 417.5, "volume": 79}, "trend_line": 410.019999, "activity_lines": {"activity_5": 422.029999, "activity_10": 426.758184, "activity_20": 431.223096, "activity_30": 424.150538}, "trend_signal": 1, "fair_value": 360.819552, "relative_strength": 14.553157, "rate_of_change": 0.6221085438727734, "market_dynamics": -0.950999, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 425.799988, "high": 440.049988, "low": 424.799988, "close": 437.75, "volume": 1065}, "trend_line": 412.791666, "activity_lines": {"activity_5": 425.946665, "activity_10": 428.440001, "activity_20": 431.857382, "activity_30": 425.93957}, "trend_signal": 1, "fair_value": 361.710898, "relative_strength": 18.600417, "rate_of_change": 0.6759833683137091, "market_dynamics": -0.959586, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 430.149994, "high": 434.299988, "low": 415.75, "close": 416.049988, "volume": 823}, "trend_line": 414.739998, "activity_lines": {"activity_5": 422.879995, "activity_10": 426.203635, "activity_20": 430.295, "activity_30": 426.149785}, "trend_signal": 1, "fair_value": 362.513141, "relative_strength": 17.947658, "rate_of_change": 0.47198918013039376, "market_dynamics": -0.958081, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 416.149994, "high": 418.899994, "low": 408.0, "close": 409.649994, "volume": 207}, "trend_line": 416.139998, "activity_lines": {"activity_5": 418.683327, "activity_10": 422.925452, "activity_20": 428.134999, "activity_30": 425.821397}, "trend_signal": 1, "fair_value": 363.393911, "relative_strength": 15.734692, "rate_of_change": 0.3375608831439444, "market_dynamics": -1.060078, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.5, "high": 425.450012, "low": 409.299988, "close": 425.450012, "volume": 328}, "trend_line": 418.144999, "activity_lines": {"activity_5": 420.466667, "activity_10": 422.643636, "activity_20": 427.512858, "activity_30": 426.422043}, "trend_signal": 1, "fair_value": 364.207693, "relative_strength": 16.4524, "rate_of_change": 0.4818092492036762, "market_dynamics": -1.040797, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.649994, "high": 448.049988, "low": 438.600006, "close": 445.600006, "volume": 419}, "trend_line": 420.76, "activity_lines": {"activity_5": 428.573336, "activity_10": 426.028182, "activity_20": 428.879049, "activity_30": 428.193334}, "trend_signal": 1, "fair_value": 365.160898, "relative_strength": 21.360867, "rate_of_change": 0.6253813883351039, "market_dynamics": -0.940116, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.450012, "high": 467.399994, "low": 453.600006, "close": 466.049988, "volume": 3036}, "trend_line": 424.135, "activity_lines": {"activity_5": 441.623332, "activity_10": 433.22818, "activity_20": 432.100714, "activity_30": 431.115269}, "trend_signal": 1, "fair_value": 366.226923, "relative_strength": 23.834644, "rate_of_change": 0.8021199733815001, "market_dynamics": -0.438549, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.549988, "high": 473.700012, "low": 466.299988, "close": 469.100006, "volume": 3412}, "trend_line": 427.511667, "activity_lines": {"activity_5": 453.803335, "activity_10": 440.536363, "activity_20": 435.474048, "activity_30": 434.016237}, "trend_signal": 1, "fair_value": 367.283654, "relative_strength": 22.107116, "rate_of_change": 0.7961302415504492, "market_dynamics": 0.153731, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.799988, "high": 472.5, "low": 466.799988, "close": 469.149994, "volume": 2062}, "trend_line": 430.728334, "activity_lines": {"activity_5": 462.463332, "activity_10": 447.162726, "activity_20": 438.683571, "activity_30": 436.702581}, "trend_signal": 1, "fair_value": 368.298077, "relative_strength": 21.146693, "rate_of_change": 0.7524161907843394, "market_dynamics": 0.628081, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.899994, "high": 468.25, "low": 461.600006, "close": 467.100006, "volume": 1425}, "trend_line": 433.910001, "activity_lines": {"activity_5": 466.473334, "activity_10": 452.529091, "activity_20": 441.615238, "activity_30": 439.04914}, "trend_signal": 1, "fair_value": 369.337821, "relative_strength": 17.785872, "rate_of_change": 0.7386713965280965, "market_dynamics": 0.831421, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.899994, "high": 489.649994, "low": 473.850006, "close": 489.649994, "volume": 357}, "trend_line": 437.245, "activity_lines": {"activity_5": 475.223332, "activity_10": 461.130908, "activity_20": 446.61619, "activity_30": 442.645269}, "trend_signal": 1, "fair_value": 370.440385, "relative_strength": 21.203758, "rate_of_change": 0.768592333044654, "market_dynamics": 0.800749, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.100006, "high": 491.399994, "low": 486.049988, "close": 490.450012, "volume": 853}, "trend_line": 439.911667, "activity_lines": {"activity_5": 481.303337, "activity_10": 468.566365, "activity_20": 451.513572, "activity_30": 446.07785}, "trend_signal": 1, "fair_value": 371.543911, "relative_strength": 20.808313, "rate_of_change": 0.6098793582545297, "market_dynamics": 0.771432, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.25, "high": 493.950012, "low": 488.600006, "close": 488.600006, "volume": 72}, "trend_line": 442.246667, "activity_lines": {"activity_5": 485.140004, "activity_10": 474.707275, "activity_20": 455.990954, "activity_30": 449.219033}, "trend_signal": 1, "fair_value": 372.61186, "relative_strength": 19.549976, "rate_of_change": 0.5307883775676219, "market_dynamics": 0.75496, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.649994, "high": 473.649994, "low": 469.0, "close": 469.0, "volume": 645}, "trend_line": 443.993334, "activity_lines": {"activity_5": 481.143337, "activity_10": 475.965457, "activity_20": 458.288096, "activity_30": 450.945055}, "trend_signal": 1, "fair_value": 373.548078, "relative_strength": 13.40312, "rate_of_change": 0.394953117871661, "market_dynamics": 0.706751, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.450012, "high": 494.149994, "low": 477.450012, "close": 494.149994, "volume": 534}, "trend_line": 445.798334, "activity_lines": {"activity_5": 485.54, "activity_10": 480.717273, "activity_20": 462.730238, "activity_30": 454.180968}, "trend_signal": 1, "fair_value": 374.672757, "relative_strength": 18.101527, "rate_of_change": 0.4065376350898113, "market_dynamics": 0.692738, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 494.149994, "high": 510.200012, "low": 492.399994, "close": 510.200012, "volume": 606}, "trend_line": 448.596667, "activity_lines": {"activity_5": 493.483337, "activity_10": 487.138185, "activity_20": 468.374525, "activity_30": 458.335915}, "trend_signal": 1, "fair_value": 375.841667, "relative_strength": 21.679393, "rate_of_change": 0.6277127540813138, "market_dynamics": 0.681165, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 519.099976, "high": 533.299988, "low": 518.5, "close": 526.299988, "volume": 242}, "trend_line": 451.576667, "activity_lines": {"activity_5": 505.423332, "activity_10": 495.311819, "activity_20": 475.27, "activity_30": 463.349033}, "trend_signal": 1, "fair_value": 377.15, "relative_strength": 21.859996, "rate_of_change": 0.6642938343543157, "market_dynamics": 0.805519, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 524.0, "high": 528.299988, "low": 514.200012, "close": 520.5, "volume": 1129}, "trend_line": 454.47, "activity_lines": {"activity_5": 513.039998, "activity_10": 501.335455, "activity_20": 481.209286, "activity_30": 467.795699}, "trend_signal": 1, "fair_value": 378.342628, "relative_strength": 21.210636, "rate_of_change": 0.6407180023763365, "market_dynamics": 1.074647, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.0, "high": 546.099976, "low": 527.799988, "close": 545.0, "volume": 4509}, "trend_line": 457.576667, "activity_lines": {"activity_5": 526.696665, "activity_10": 510.879091, "activity_20": 489.056191, "activity_30": 473.636345}, "trend_signal": 1, "fair_value": 379.646154, "relative_strength": 27.452673, "rate_of_change": 0.6835802143155674, "market_dynamics": 1.409728, "expectation": {"probability": 56.4913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 545.5, "high": 545.5, "low": 531.700012, "close": 540.0, "volume": 965}, "trend_line": 460.555001, "activity_lines": {"activity_5": 533.619999, "activity_10": 518.134545, "activity_20": 495.833334, "activity_30": 478.953979}, "trend_signal": 1, "fair_value": 380.934936, "relative_strength": 22.802804, "rate_of_change": 0.6508928917916215, "market_dynamics": 1.631928, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.400024, "high": 551.200012, "low": 521.299988, "close": 551.200012, "volume": 916}, "trend_line": 463.865001, "activity_lines": {"activity_5": 541.220003, "activity_10": 526.100911, "activity_20": 503.103573, "activity_30": 484.802044}, "trend_signal": 1, "fair_value": 382.381731, "relative_strength": 22.243299, "rate_of_change": 0.718698090958305, "market_dynamics": 1.749377, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.900024, "high": 557.5, "low": 543.200012, "close": 557.5, "volume": 1044}, "trend_line": 467.806668, "activity_lines": {"activity_5": 548.18667, "activity_10": 534.093638, "activity_20": 510.337144, "activity_30": 490.843012}, "trend_signal": 1, "fair_value": 383.949039, "relative_strength": 22.601635, "rate_of_change": 0.8497444281208004, "market_dynamics": 1.800732, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.200012, "high": 579.700012, "low": 555.900024, "close": 574.599976, "volume": 1202}, "trend_line": 472.868334, "activity_lines": {"activity_5": 558.773328, "activity_10": 543.976361, "activity_20": 518.629047, "activity_30": 497.732903}, "trend_signal": 1, "fair_value": 385.557051, "relative_strength": 23.641088, "rate_of_change": 1.081999540887263, "market_dynamics": 1.73031, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.400024, "high": 571.0, "low": 554.799988, "close": 558.599976, "volume": 2679}, "trend_line": 477.606666, "activity_lines": {"activity_5": 560.419987, "activity_10": 549.386357, "activity_20": 524.64214, "activity_30": 503.263976}, "trend_signal": 1, "fair_value": 387.067949, "relative_strength": 19.071639, "rate_of_change": 1.0020404538232441, "market_dynamics": 1.723454, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 560.900024, "high": 575.099976, "low": 560.799988, "close": 570.0, "volume": 469}, "trend_line": 482.419999, "activity_lines": {"activity_5": 564.95999, "activity_10": 555.239994, "activity_20": 531.031663, "activity_30": 509.224837}, "trend_signal": 1, "fair_value": 388.65609, "relative_strength": 20.868792, "rate_of_change": 1.007802726103492, "market_dynamics": 1.625392, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.799988, "high": 574.200012, "low": 563.0, "close": 566.299988, "volume": 745}, "trend_line": 486.264998, "activity_lines": {"activity_5": 566.266655, "activity_10": 559.04181, "activity_20": 536.380472, "activity_30": 514.636449}, "trend_signal": 1, "fair_value": 390.153526, "relative_strength": 18.427405, "rate_of_change": 0.797023135021393, "market_dynamics": 1.492777, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 568.0, "high": 568.700012, "low": 550.799988, "close": 550.799988, "volume": 5164}, "trend_line": 489.908331, "activity_lines": {"activity_5": 561.399988, "activity_10": 559.005446, "activity_20": 539.678328, "activity_30": 518.799996}, "trend_signal": 1, "fair_value": 391.447756, "relative_strength": 16.69012, "rate_of_change": 0.7492484581421557, "market_dynamics": 1.274481, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.400024, "high": 568.099976, "low": 553.700012, "close": 558.599976, "volume": 833}, "trend_line": 494.15833, "activity_lines": {"activity_5": 559.579985, "activity_10": 559.941806, "activity_20": 543.315469, "activity_30": 523.231715}, "trend_signal": 1, "fair_value": 392.751282, "relative_strength": 18.62223, "rate_of_change": 0.8675090279287377, "market_dynamics": 0.911412, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.700012, "high": 561.200012, "low": 529.400024, "close": 529.400024, "volume": 1502}, "trend_line": 497.793331, "activity_lines": {"activity_5": 549.093331, "activity_10": 554.876357, "activity_20": 543.745472, "activity_30": 525.505373}, "trend_signal": 1, "fair_value": 393.880128, "relative_strength": 12.463525, "rate_of_change": 0.735594399471126, "market_dynamics": 0.392502, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 520.799988, "high": 544.900024, "low": 515.400024, "close": 544.900024, "volume": 2796}, "trend_line": 501.971665, "activity_lines": {"activity_5": 545.720007, "activity_10": 552.912726, "activity_20": 545.36476, "activity_30": 528.544515}, "trend_signal": 1, "fair_value": 395.142308, "relative_strength": 14.42901, "rate_of_change": 0.839371228940781, "market_dynamics": -0.011471, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 546.5, "high": 551.799988, "low": 531.900024, "close": 551.799988, "volume": 584}, "trend_line": 506.448332, "activity_lines": {"activity_5": 546.320003, "activity_10": 552.114543, "activity_20": 547.270711, "activity_30": 531.759245}, "trend_signal": 1, "fair_value": 396.472436, "relative_strength": 15.726399, "rate_of_change": 0.8918166725605957, "market_dynamics": -0.439747, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 551.700012, "high": 562.099976, "low": 551.700012, "close": 562.0, "volume": 895}, "trend_line": 510.589998, "activity_lines": {"activity_5": 551.28667, "activity_10": 553.159999, "activity_20": 549.85214, "activity_30": 535.343224}, "trend_signal": 1, "fair_value": 397.922115, "relative_strength": 12.244553, "rate_of_change": 0.8177864825113071, "market_dynamics": -0.650138, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.400024, "high": 584.700012, "low": 560.700012, "close": 581.400024, "volume": 856}, "trend_line": 516.101666, "activity_lines": {"activity_5": 561.973344, "activity_10": 557.650913, "activity_20": 553.940476, "activity_30": 539.911612}, "trend_signal": 1, "fair_value": 399.47468, "relative_strength": 12.633163, "rate_of_change": 1.0794704208052353, "market_dynamics": -0.535954, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.200012, "high": 598.5, "low": 586.200012, "close": 591.400024, "volume": 6412}, "trend_line": 522.160001, "activity_lines": {"activity_5": 574.473348, "activity_10": 563.836372, "activity_20": 558.539288, "activity_30": 544.769571}, "trend_signal": 1, "fair_value": 401.054487, "relative_strength": 14.886776, "rate_of_change": 1.1738646470480376, "market_dynamics": -0.304325, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.299988, "high": 608.299988, "low": 582.0, "close": 582.0, "volume": 6929}, "trend_line": 527.378334, "activity_lines": {"activity_5": 579.706677, "activity_10": 567.716372, "activity_20": 561.660002, "activity_30": 548.630216}, "trend_signal": 1, "fair_value": 402.558975, "relative_strength": 11.815003, "rate_of_change": 0.9993743277934515, "market_dynamics": -0.05311, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 593.099976, "high": 612.200012, "low": 593.099976, "close": 610.299988, "volume": 1145}, "trend_line": 532.868333, "activity_lines": {"activity_5": 591.900004, "activity_10": 576.523642, "activity_20": 567.05762, "activity_30": 553.98}, "trend_signal": 1, "fair_value": 404.214103, "relative_strength": 14.175568, "rate_of_change": 1.0409982068015733, "market_dynamics": 0.14185, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.0, "high": 653.700012, "low": 610.0, "close": 650.599976, "volume": 2343}, "trend_line": 539.019999, "activity_lines": {"activity_5": 613.62666, "activity_10": 591.858182, "activity_20": 575.816666, "activity_30": 561.57559}, "trend_signal": 1, "fair_value": 406.099359, "relative_strength": 23.005076, "rate_of_change": 1.1544439065025052, "market_dynamics": 0.485292, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 656.299988, "high": 673.5, "low": 651.400024, "close": 651.400024, "volume": 1456}, "trend_line": 545.096666, "activity_lines": {"activity_5": 629.713334, "activity_10": 605.523641, "activity_20": 584.060001, "activity_30": 568.825914}, "trend_signal": 1, "fair_value": 407.955449, "relative_strength": 22.609592, "rate_of_change": 1.1273546457039794, "market_dynamics": 0.653008, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 649.700012, "high": 656.799988, "low": 639.599976, "close": 656.799988, "volume": 477}, "trend_line": 551.351666, "activity_lines": {"activity_5": 642.933329, "activity_10": 618.483637, "activity_20": 592.194286, "activity_30": 576.03258}, "trend_signal": 1, "fair_value": 409.799038, "relative_strength": 22.965134, "rate_of_change": 1.1475028907991882, "market_dynamics": 0.864503, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 644.099976, "high": 668.200012, "low": 644.099976, "close": 667.099976, "volume": 4316}, "trend_line": 558.018332, "activity_lines": {"activity_5": 655.226656, "activity_10": 630.999996, "activity_20": 600.777141, "activity_30": 583.500213}, "trend_signal": 1, "fair_value": 411.689423, "relative_strength": 23.926206, "rate_of_change": 1.2091495158373138, "market_dynamics": 1.187735, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.299988, "high": 685.5, "low": 668.599976, "close": 668.599976, "volume": 2095}, "trend_line": 563.983331, "activity_lines": {"activity_5": 662.346651, "activity_10": 641.567264, "activity_20": 608.897615, "activity_30": 590.634513}, "trend_signal": 1, "fair_value": 413.55032, "relative_strength": 19.908926, "rate_of_change": 1.0689611179297305, "market_dynamics": 1.247857, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 677.400024, "high": 678.700012, "low": 641.599976, "close": 643.200012, "volume": 5034}, "trend_line": 569.074998, "activity_lines": {"activity_5": 657.113326, "activity_10": 645.392721, "activity_20": 614.039998, "activity_30": 595.745266}, "trend_signal": 1, "fair_value": 415.233012, "relative_strength": 16.542963, "rate_of_change": 0.9028045192349895, "market_dynamics": 1.215162, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 644.299988, "high": 647.400024, "low": 612.700012, "close": 623.5, "volume": 2902}, "trend_line": 573.571664, "activity_lines": {"activity_5": 645.806661, "activity_10": 644.159994, "activity_20": 616.898093, "activity_30": 599.256557}, "trend_signal": 1, "fair_value": 416.803525, "relative_strength": 11.82346, "rate_of_change": 0.7901710698595836, "market_dynamics": 1.077891, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.900024, "high": 630.200012, "low": 590.599976, "close": 595.599976, "volume": 2060}, "trend_line": 577.791664, "activity_lines": {"activity_5": 627.05999, "activity_10": 637.089082, "activity_20": 616.866186, "activity_30": 600.677738}, "trend_signal": 1, "fair_value": 418.157371, "relative_strength": 9.622036, "rate_of_change": 0.7357406693647113, "market_dynamics": 0.603356, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 549.700012, "high": 599.799988, "low": 542.799988, "close": 595.5, "volume": 2899}, "trend_line": 581.169997, "activity_lines": {"activity_5": 612.359994, "activity_10": 629.923629, "activity_20": 616.648567, "activity_30": 601.820211}, "trend_signal": 1, "fair_value": 419.509935, "relative_strength": 9.140017, "rate_of_change": 0.5846974282411935, "market_dynamics": 0.140273, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.599976, "high": 643.099976, "low": 598.900024, "close": 639.400024, "volume": 2160}, "trend_line": 585.476664, "activity_lines": {"activity_5": 617.066671, "activity_10": 630.494543, "activity_20": 620.490475, "activity_30": 605.576987}, "trend_signal": 1, "fair_value": 421.135256, "relative_strength": 13.416467, "rate_of_change": 0.7410339525837673, "market_dynamics": -0.176664, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 642.099976, "high": 655.5, "low": 641.799988, "close": 643.5, "volume": 960}, "trend_line": 589.383331, "activity_lines": {"activity_5": 625.08667, "activity_10": 631.281817, "activity_20": 624.374761, "activity_30": 609.320428}, "trend_signal": 1, "fair_value": 422.755769, "relative_strength": 12.057979, "rate_of_change": 0.6672626323497618, "market_dynamics": -0.42116, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.700012, "high": 650.700012, "low": 634.0, "close": 634.599976, "volume": 1615}, "trend_line": 593.186664, "activity_lines": {"activity_5": 630.119995, "activity_10": 630.579995, "activity_20": 626.969996, "activity_30": 612.237631}, "trend_signal": 1, "fair_value": 424.286538, "relative_strength": 9.250433, "rate_of_change": 0.6453071880310698, "market_dynamics": -0.487456, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 641.099976, "high": 641.099976, "low": 603.700012, "close": 603.700012, "volume": 1740}, "trend_line": 595.143331, "activity_lines": {"activity_5": 624.113334, "activity_10": 624.565453, "activity_20": 626.260474, "activity_30": 612.915912}, "trend_signal": 1, "fair_value": 425.646474, "relative_strength": 8.080525, "rate_of_change": 0.329856876215956, "market_dynamics": -0.61182, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 601.5, "high": 637.099976, "low": 600.0, "close": 637.099976, "volume": 714}, "trend_line": 598.379997, "activity_lines": {"activity_5": 628.699992, "activity_10": 625.589086, "activity_20": 628.37809, "activity_30": 615.622792}, "trend_signal": 1, "fair_value": 427.227564, "relative_strength": 12.173842, "rate_of_change": 0.5438464704899825, "market_dynamics": -0.775868, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 636.799988, "high": 649.299988, "low": 632.0, "close": 645.799988, "volume": 830}, "trend_line": 601.533329, "activity_lines": {"activity_5": 633.413322, "activity_10": 628.739994, "activity_20": 630.885232, "activity_30": 618.682146}, "trend_signal": 1, "fair_value": 428.88173, "relative_strength": 13.948183, "rate_of_change": 0.5269781770462454, "market_dynamics": -0.875072, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.5, "high": 666.0, "low": 643.5, "close": 656.400024, "volume": 2425}, "trend_line": 604.829997, "activity_lines": {"activity_5": 641.233333, "activity_10": 634.232726, "activity_20": 633.954283, "activity_30": 622.221933}, "trend_signal": 1, "fair_value": 430.700641, "relative_strength": 12.279096, "rate_of_change": 0.548044113445968, "market_dynamics": -0.805579, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 652.099976, "high": 656.0, "low": 636.599976, "close": 649.599976, "volume": 1398}, "trend_line": 607.329997, "activity_lines": {"activity_5": 645.92666, "activity_10": 638.249086, "activity_20": 635.926185, "activity_30": 625.110319}, "trend_signal": 1, "fair_value": 432.436858, "relative_strength": 12.602661, "rate_of_change": 0.4133392874692357, "market_dynamics": -0.701747, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.400024, "high": 672.400024, "low": 650.799988, "close": 672.400024, "volume": 3193}, "trend_line": 611.123332, "activity_lines": {"activity_5": 657.220003, "activity_10": 645.936364, "activity_20": 639.744759, "activity_30": 629.308385}, "trend_signal": 1, "fair_value": 434.272756, "relative_strength": 14.35486, "rate_of_change": 0.6245920700011062, "market_dynamics": -0.437287, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.700012, "high": 682.5, "low": 665.5, "close": 675.799988, "volume": 1267}, "trend_line": 614.649998, "activity_lines": {"activity_5": 665.066667, "activity_10": 652.845452, "activity_20": 643.501425, "activity_30": 633.481073}, "trend_signal": 1, "fair_value": 436.084615, "relative_strength": 12.669272, "rate_of_change": 0.5770792596738848, "market_dynamics": -0.239029, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.5, "high": 681.299988, "low": 671.5, "close": 681.299988, "volume": 1736}, "trend_line": 618.483331, "activity_lines": {"activity_5": 672.166663, "activity_10": 659.294541, "activity_20": 647.335234, "activity_30": 637.781072}, "trend_signal": 1, "fair_value": 437.899358, "relative_strength": 14.184383, "rate_of_change": 0.6236611099769399, "market_dynamics": -0.033243, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.299988, "high": 682.400024, "low": 651.700012, "close": 657.900024, "volume": 1033}, "trend_line": 622.053333, "activity_lines": {"activity_5": 669.100004, "activity_10": 660.727274, "activity_20": 648.60238, "activity_30": 640.324084}, "trend_signal": 1, "fair_value": 439.452884, "relative_strength": 11.613148, "rate_of_change": 0.5772187900727646, "market_dynamics": 0.115175, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.200012, "high": 696.099976, "low": 656.299988, "close": 692.400024, "volume": 2454}, "trend_line": 626.513334, "activity_lines": {"activity_5": 677.433345, "activity_10": 668.170915, "activity_20": 653.120478, "activity_30": 644.862581}, "trend_signal": 1, "fair_value": 441.226602, "relative_strength": 18.392075, "rate_of_change": 0.7169804843727177, "market_dynamics": 0.371516, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.5, "high": 694.5, "low": 671.099976, "close": 671.299988, "volume": 1268}, "trend_line": 631.243333, "activity_lines": {"activity_5": 675.880005, "activity_10": 670.727276, "activity_20": 655.43381, "activity_30": 647.752042}, "trend_signal": 1, "fair_value": 442.803205, "relative_strength": 15.825243, "rate_of_change": 0.7549718008076778, "market_dynamics": 0.482724, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.900024, "high": 680.799988, "low": 664.900024, "close": 680.5, "volume": 4368}, "trend_line": 635.763332, "activity_lines": {"activity_5": 677.466671, "activity_10": 673.727276, "activity_20": 658.554286, "activity_30": 650.929892}, "trend_signal": 1, "fair_value": 444.492307, "relative_strength": 15.847382, "rate_of_change": 0.7160470081352898, "market_dynamics": 0.564418, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 684.0, "high": 684.0, "low": 671.900024, "close": 680.5, "volume": 1868}, "trend_line": 640.053333, "activity_lines": {"activity_5": 678.740002, "activity_10": 675.938185, "activity_20": 661.610953, "activity_30": 653.816128}, "trend_signal": 1, "fair_value": 446.173397, "relative_strength": 14.728386, "rate_of_change": 0.6747795577490087, "market_dynamics": 0.658155, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.700012, "high": 706.0, "low": 679.400024, "close": 705.599976, "volume": 1340}, "trend_line": 644.839998, "activity_lines": {"activity_5": 688.433325, "activity_10": 682.081816, "activity_20": 667.001427, "activity_30": 658.044944}, "trend_signal": 1, "fair_value": 447.960576, "relative_strength": 17.997084, "rate_of_change": 0.7478540854657317, "market_dynamics": 0.535606, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 704.400024, "high": 708.099976, "low": 690.900024, "close": 704.0, "volume": 3285}, "trend_line": 648.926664, "activity_lines": {"activity_5": 694.413326, "activity_10": 687.039998, "activity_20": 671.94238, "activity_30": 661.861718}, "trend_signal": 1, "fair_value": 449.803205, "relative_strength": 17.863003, "rate_of_change": 0.6337488388863748, "market_dynamics": 0.795051, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 702.599976, "high": 710.0, "low": 675.0, "close": 697.799988, "volume": 3263}, "trend_line": 652.47333, "activity_lines": {"activity_5": 697.553325, "activity_10": 689.881814, "activity_20": 675.909522, "activity_30": 665.014836}, "trend_signal": 1, "fair_value": 451.521794, "relative_strength": 19.223641, "rate_of_change": 0.5465434226632538, "market_dynamics": 0.851126, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 699.799988, "high": 703.400024, "low": 699.799988, "close": 703.400024, "volume": 103}, "trend_line": 656.519997, "activity_lines": {"activity_5": 700.793335, "activity_10": 693.28, "activity_20": 679.923333, "activity_30": 668.300429}, "trend_signal": 1, "fair_value": 453.230128, "relative_strength": 17.322222, "rate_of_change": 0.6202042005303047, "market_dynamics": 0.895857, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.200012, "high": 701.200012, "low": 688.900024, "close": 693.299988, "volume": 1661}, "trend_line": 659.286664, "activity_lines": {"activity_5": 699.139998, "activity_10": 694.339998, "activity_20": 682.461428, "activity_30": 670.673332}, "trend_signal": 1, "fair_value": 455.011217, "relative_strength": 14.5383, "rate_of_change": 0.42141397255870394, "market_dynamics": 0.746484, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.099976, "high": 713.700012, "low": 674.400024, "close": 674.400024, "volume": 4171}, "trend_line": 660.079999, "activity_lines": {"activity_5": 690.333341, "activity_10": 691.745457, "activity_20": 682.942859, "activity_30": 671.648387}, "trend_signal": 1, "fair_value": 456.742948, "relative_strength": 9.297776, "rate_of_change": 0.12033232936743737, "market_dynamics": 0.301766, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 672.5, "high": 694.0, "low": 664.799988, "close": 687.0, "volume": 5169}, "trend_line": 661.266665, "activity_lines": {"activity_5": 687.806673, "activity_10": 691.14182, "activity_20": 684.477144, "activity_30": 673.385162}, "trend_signal": 1, "fair_value": 458.641987, "relative_strength": 9.035416, "rate_of_change": 0.1797760880192865, "market_dynamics": -0.05216, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.799988, "high": 712.900024, "low": 687.799988, "close": 709.099976, "volume": 2319}, "trend_line": 663.009998, "activity_lines": {"activity_5": 693.779997, "activity_10": 694.654543, "activity_20": 687.866666, "activity_30": 676.471182}, "trend_signal": 1, "fair_value": 460.776282, "relative_strength": 9.362149, "rate_of_change": 0.26363539737785013, "market_dynamics": -0.245547, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 676.400024, "high": 690.900024, "low": 654.099976, "close": 684.099976, "volume": 8436}, "trend_line": 663.576664, "activity_lines": {"activity_5": 690.666655, "activity_10": 692.934539, "activity_20": 688.37333, "activity_30": 677.831825}, "trend_signal": 1, "fair_value": 462.666987, "relative_strength": 2.612634, "rate_of_change": 0.08546869605427199, "market_dynamics": -0.401611, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 655.799988, "high": 689.5, "low": 653.0, "close": 681.099976, "volume": 7952}, "trend_line": 663.993331, "activity_lines": {"activity_5": 687.839982, "activity_10": 690.603627, "activity_20": 688.370471, "activity_30": 678.962362}, "trend_signal": 1, "fair_value": 464.529166, "relative_strength": 2.009666, "rate_of_change": 0.06279108693912136, "market_dynamics": -0.417442, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.599976, "high": 699.799988, "low": 680.0, "close": 699.799988, "volume": 5692}, "trend_line": 665.879997, "activity_lines": {"activity_5": 692.059982, "activity_10": 691.661808, "activity_20": 689.98047, "activity_30": 681.272469}, "trend_signal": 1, "fair_value": 466.604486, "relative_strength": 2.546589, "rate_of_change": 0.2841392995858254, "market_dynamics": -0.406015, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.099976, "high": 706.599976, "low": 700.299988, "close": 700.299988, "volume": 1124}, "trend_line": 668.439996, "activity_lines": {"activity_5": 694.753317, "activity_10": 692.916352, "activity_20": 691.431422, "activity_30": 683.493113}, "trend_signal": 1, "fair_value": 468.693909, "relative_strength": 1.532621, "rate_of_change": 0.38445350686813734, "market_dynamics": -0.488899, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 691.299988, "high": 691.299988, "low": 643.299988, "close": 652.400024, "volume": 5682}, "trend_line": 670.333331, "activity_lines": {"activity_5": 680.593331, "activity_10": 685.529085, "activity_20": 688.079043, "activity_30": 682.458276}, "trend_signal": 1, "fair_value": 470.529486, "relative_strength": -5.875104, "rate_of_change": 0.2832468151711396, "market_dynamics": -0.62555, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.099976, "high": 661.299988, "low": 624.700012, "close": 629.900024, "volume": 18108}, "trend_line": 671.479999, "activity_lines": {"activity_5": 662.713342, "activity_10": 674.876363, "activity_20": 682.679046, "activity_30": 679.849676}, "trend_signal": 0, "fair_value": 472.214102, "relative_strength": -9.585067, "rate_of_change": 0.1710593740414762, "market_dynamics": -0.739124, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.0, "high": 630.0, "low": 609.0, "close": 622.599976, "volume": 9026}, "trend_line": 670.919997, "activity_lines": {"activity_5": 646.013334, "activity_10": 664.232723, "activity_20": 676.802377, "activity_30": 676.696126}, "trend_signal": 0, "fair_value": 473.770512, "relative_strength": -9.538558, "rate_of_change": -0.08339816537112583, "market_dynamics": -0.913421, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.400024, "high": 628.0, "low": 612.099976, "close": 618.200012, "volume": 3648}, "trend_line": 670.076664, "activity_lines": {"activity_5": 631.746671, "activity_10": 654.074544, "activity_20": 670.786188, "activity_30": 673.294837}, "trend_signal": 0, "fair_value": 475.227243, "relative_strength": -11.214782, "rate_of_change": -0.1256979973425827, "market_dynamics": -1.098771, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 632.5, "high": 637.400024, "low": 601.400024, "close": 601.400024, "volume": 3537}, "trend_line": 668.969999, "activity_lines": {"activity_5": 617.320011, "activity_10": 641.88364, "activity_20": 663.359047, "activity_30": 668.864086}, "trend_signal": 0, "fair_value": 476.561538, "relative_strength": -12.001272, "rate_of_change": -0.16515498292297204, "market_dynamics": -1.165477, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.700012, "high": 601.799988, "low": 539.0, "close": 544.599976, "volume": 4961}, "trend_line": 666.999998, "activity_lines": {"activity_5": 590.553333, "activity_10": 620.921818, "activity_20": 650.955712, "activity_30": 660.840213}, "trend_signal": 0, "fair_value": 477.632371, "relative_strength": -12.124026, "rate_of_change": -0.2944827126694548, "market_dynamics": -1.260958, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.25, "high": 585.0, "low": 494.399994, "close": 571.200012, "volume": 10353}, "trend_line": 664.803333, "activity_lines": {"activity_5": 579.840002, "activity_10": 607.787276, "activity_20": 641.689047, "activity_30": 654.659569}, "trend_signal": 0, "fair_value": 478.948076, "relative_strength": -4.537766, "rate_of_change": -0.32933508344629003, "market_dynamics": -1.258652, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.099976, "high": 604.700012, "low": 566.700012, "close": 566.700012, "volume": 2307}, "trend_line": 662.166667, "activity_lines": {"activity_5": 571.540006, "activity_10": 595.887278, "activity_20": 632.514286, "activity_30": 648.330322}, "trend_signal": 0, "fair_value": 480.265705, "relative_strength": -8.767377, "rate_of_change": -0.3966084207342551, "market_dynamics": -1.26321, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.700012, "high": 600.400024, "low": 553.700012, "close": 600.400024, "volume": 2611}, "trend_line": 660.3, "activity_lines": {"activity_5": 578.200012, "activity_10": 592.194554, "activity_20": 627.090955, "activity_30": 644.345378}, "trend_signal": 0, "fair_value": 481.820192, "relative_strength": -5.69353, "rate_of_change": -0.28190289439622407, "market_dynamics": -1.20461, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 604.400024, "high": 633.0, "low": 602.0, "close": 633.0, "volume": 672}, "trend_line": 659.746667, "activity_lines": {"activity_5": 596.913342, "activity_10": 596.236371, "activity_20": 625.273336, "activity_30": 642.584087}, "trend_signal": 0, "fair_value": 483.664423, "relative_strength": -3.196994, "rate_of_change": -0.08380024231409243, "market_dynamics": -1.07289, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 631.200012, "high": 641.0, "low": 620.900024, "close": 636.200012, "volume": 2173}, "trend_line": 658.54, "activity_lines": {"activity_5": 614.586678, "activity_10": 602.083645, "activity_20": 624.098575, "activity_30": 641.064948}, "trend_signal": 0, "fair_value": 485.645513, "relative_strength": -1.538679, "rate_of_change": -0.18289853671970707, "market_dynamics": -0.908146, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 656.900024, "high": 689.700012, "low": 656.900024, "close": 689.700012, "volume": 6866}, "trend_line": 659.003335, "activity_lines": {"activity_5": 643.986678, "activity_10": 617.952736, "activity_20": 628.312386, "activity_30": 643.075272}, "trend_signal": 0, "fair_value": 488.015064, "relative_strength": 4.311352, "rate_of_change": 0.07035791295897428, "market_dynamics": -0.419789, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 679.0, "high": 687.299988, "low": 666.5, "close": 666.5, "volume": 563}, "trend_line": 658.510002, "activity_lines": {"activity_5": 657.753341, "activity_10": 628.516372, "activity_20": 630.38191, "activity_30": 643.558927}, "trend_signal": 0, "fair_value": 490.075321, "relative_strength": 1.744542, "rate_of_change": -0.07486047092614591, "market_dynamics": -0.096592, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 675.0, "high": 684.299988, "low": 675.0, "close": 681.0, "volume": 323}, "trend_line": 659.280001, "activity_lines": {"activity_5": 669.700004, "activity_10": 640.918188, "activity_20": 633.960005, "activity_30": 645.009895}, "trend_signal": 0, "fair_value": 492.219231, "relative_strength": 3.449943, "rate_of_change": 0.11693049424630977, "market_dynamics": 0.194604, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 681.0, "high": 703.900024, "low": 681.0, "close": 703.299988, "volume": 933}, "trend_line": 659.643333, "activity_lines": {"activity_5": 683.706665, "activity_10": 656.23273, "activity_20": 639.63048, "activity_30": 647.849894}, "trend_signal": 0, "fair_value": 494.610577, "relative_strength": 5.369677, "rate_of_change": 0.055110423408704916, "market_dynamics": 0.468071, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 704.099976, "high": 707.799988, "low": 700.900024, "close": 706.900024, "volume": 2040}, "trend_line": 660.830001, "activity_lines": {"activity_5": 694.226672, "activity_10": 670.349098, "activity_20": 645.566196, "activity_30": 650.898713}, "trend_signal": 0, "fair_value": 497.199359, "relative_strength": 7.668165, "rate_of_change": 0.17989539810903452, "market_dynamics": 0.514497, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 707.400024, "high": 714.0, "low": 702.599976, "close": 714.0, "volume": 608}, "trend_line": 661.946667, "activity_lines": {"activity_5": 702.400004, "activity_10": 682.80546, "activity_20": 652.188577, "activity_30": 654.329036}, "trend_signal": 0, "fair_value": 499.69968, "relative_strength": 11.032163, "rate_of_change": 0.1689793136374281, "market_dynamics": 0.638335, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.599976, "high": 742.799988, "low": 710.599976, "close": 742.799988, "volume": 1143}, "trend_line": 664.023334, "activity_lines": {"activity_5": 718.553333, "activity_10": 697.90182, "activity_20": 661.411433, "activity_30": 659.545379}, "trend_signal": 0, "fair_value": 502.486218, "relative_strength": 14.165818, "rate_of_change": 0.31372119591017283, "market_dynamics": 0.751408, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.700012, "high": 757.799988, "low": 740.099976, "close": 757.799988, "volume": 1197}, "trend_line": 665.763334, "activity_lines": {"activity_5": 734.619995, "activity_10": 712.523635, "activity_20": 671.76905, "activity_30": 665.595486}, "trend_signal": 0, "fair_value": 505.271474, "relative_strength": 16.230554, "rate_of_change": 0.26203898431075456, "market_dynamics": 0.812686, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 756.400024, "high": 763.0, "low": 755.299988, "close": 761.900024, "volume": 757}, "trend_line": 667.693335, "activity_lines": {"activity_5": 746.933337, "activity_10": 725.029094, "activity_20": 682.240957, "activity_30": 671.797853}, "trend_signal": 1, "fair_value": 508.079487, "relative_strength": 16.799656, "rate_of_change": 0.28989295466368553, "market_dynamics": 0.866458, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 757.200012, "high": 779.0, "low": 755.0, "close": 774.700012, "volume": 1129}, "trend_line": 670.256669, "activity_lines": {"activity_5": 759.606673, "activity_10": 737.518186, "activity_20": 693.638576, "activity_30": 678.701509}, "trend_signal": 1, "fair_value": 510.879808, "relative_strength": 17.821188, "rate_of_change": 0.38390887936599527, "market_dynamics": 0.98108, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.200012, "high": 781.0, "low": 767.700012, "close": 779.799988, "volume": 2350}, "trend_line": 672.803335, "activity_lines": {"activity_5": 769.460002, "activity_10": 748.416365, "activity_20": 704.939527, "activity_30": 685.76882}, "trend_signal": 1, "fair_value": 513.641026, "relative_strength": 18.274072, "rate_of_change": 0.37995384720296743, "market_dynamics": 1.116424, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 784.099976, "high": 804.299988, "low": 783.0, "close": 797.400024, "volume": 833}, "trend_line": 676.273336, "activity_lines": {"activity_5": 780.793343, "activity_10": 760.876369, "activity_20": 717.202862, "activity_30": 693.807316}, "trend_signal": 1, "fair_value": 516.461218, "relative_strength": 21.437838, "rate_of_change": 0.5157526456078023, "market_dynamics": 1.246134, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 771.799988, "high": 799.099976, "low": 771.799988, "close": 799.099976, "volume": 13369}, "trend_line": 680.430001, "activity_lines": {"activity_5": 789.053333, "activity_10": 771.265455, "activity_20": 728.795717, "activity_30": 701.731616}, "trend_signal": 1, "fair_value": 519.250321, "relative_strength": 20.6629, "rate_of_change": 0.6146427455776514, "market_dynamics": 1.488522, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.400024, "high": 810.400024, "low": 798.5, "close": 803.0, "volume": 2237}, "trend_line": 684.296667, "activity_lines": {"activity_5": 795.859998, "activity_10": 780.216364, "activity_20": 739.898573, "activity_30": 709.639358}, "trend_signal": 1, "fair_value": 522.06859, "relative_strength": 18.594226, "rate_of_change": 0.5682680061604175, "market_dynamics": 1.65238, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 803.0, "high": 803.0, "low": 771.5, "close": 779.0, "volume": 2420}, "trend_line": 686.626668, "activity_lines": {"activity_5": 791.926664, "activity_10": 782.990909, "activity_20": 747.755716, "activity_30": 715.74925}, "trend_signal": 1, "fair_value": 524.825321, "relative_strength": 12.821511, "rate_of_change": 0.3404957399858326, "market_dynamics": 1.55269, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 787.200012, "high": 799.400024, "low": 785.200012, "close": 787.0, "volume": 5214}, "trend_line": 690.056669, "activity_lines": {"activity_5": 790.373332, "activity_10": 785.909091, "activity_20": 755.258573, "activity_30": 722.224949}, "trend_signal": 1, "fair_value": 527.745192, "relative_strength": 14.174419, "rate_of_change": 0.49954380740715143, "market_dynamics": 1.52196, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.599976, "high": 799.0, "low": 773.099976, "close": 789.200012, "volume": 1209}, "trend_line": 693.660004, "activity_lines": {"activity_5": 789.073336, "activity_10": 787.900002, "activity_20": 761.943336, "activity_30": 728.621293}, "trend_signal": 1, "fair_value": 530.652244, "relative_strength": 12.299715, "rate_of_change": 0.5221795776891335, "market_dynamics": 1.219242, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 795.900024, "high": 815.0, "low": 795.400024, "close": 814.400024, "volume": 1652}, "trend_line": 697.480005, "activity_lines": {"activity_5": 796.720011, "activity_10": 793.629097, "activity_20": 769.968576, "activity_30": 736.410972}, "trend_signal": 1, "fair_value": 533.86891, "relative_strength": 17.015911, "rate_of_change": 0.5507022140489518, "market_dynamics": 0.972744, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 818.400024, "high": 829.599976, "low": 813.0, "close": 829.599976, "volume": 2374}, "trend_line": 701.790004, "activity_lines": {"activity_5": 808.413334, "activity_10": 801.092728, "activity_20": 778.422382, "activity_30": 744.934841}, "trend_signal": 1, "fair_value": 537.244551, "relative_strength": 19.449332, "rate_of_change": 0.6179387178274663, "market_dynamics": 0.932348, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 831.700012, "high": 848.299988, "low": 831.700012, "close": 836.900024, "volume": 1588}, "trend_line": 707.940004, "activity_lines": {"activity_5": 820.766675, "activity_10": 808.652732, "activity_20": 786.635242, "activity_30": 753.651617}, "trend_signal": 1, "fair_value": 540.697436, "relative_strength": 21.644308, "rate_of_change": 0.8763305212309767, "market_dynamics": 0.762423, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 839.799988, "high": 861.299988, "low": 839.799988, "close": 861.299988, "volume": 2403}, "trend_line": 715.653337, "activity_lines": {"activity_5": 837.393335, "activity_10": 819.518184, "activity_20": 796.216193, "activity_30": 763.545809}, "trend_signal": 1, "fair_value": 544.279487, "relative_strength": 18.828465, "rate_of_change": 1.0895461418224812, "market_dynamics": 0.796517, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 859.599976, "high": 870.0, "low": 849.0, "close": 849.0, "volume": 543}, "trend_line": 723.200004, "activity_lines": {"activity_5": 844.966667, "activity_10": 826.665456, "activity_20": 803.808573, "activity_30": 772.14882}, "trend_signal": 1, "fair_value": 547.861218, "relative_strength": 16.880731, "rate_of_change": 1.054514331147466, "market_dynamics": 0.701748, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.799988, "high": 856.099976, "low": 832.799988, "close": 841.400024, "volume": 2342}, "trend_line": 730.640004, "activity_lines": {"activity_5": 846.020007, "activity_10": 831.492733, "activity_20": 809.808099, "activity_30": 779.774628}, "trend_signal": 1, "fair_value": 551.350321, "relative_strength": 13.899428, "rate_of_change": 1.0287610562568443, "market_dynamics": 0.568135, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 856.400024, "high": 860.5, "low": 854.200012, "close": 859.5, "volume": 579}, "trend_line": 739.243337, "activity_lines": {"activity_5": 851.306673, "activity_10": 838.841823, "activity_20": 816.767623, "activity_30": 788.088176}, "trend_signal": 1, "fair_value": 554.8375, "relative_strength": 16.57755, "rate_of_change": 1.177506426270087, "market_dynamics": 0.5016, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 886.599976, "high": 917.299988, "low": 886.599976, "close": 903.599976, "volume": 845}, "trend_line": 751.210004, "activity_lines": {"activity_5": 869.299996, "activity_10": 853.181818, "activity_20": 827.183334, "activity_30": 798.69183}, "trend_signal": 1, "fair_value": 558.736218, "relative_strength": 25.127141, "rate_of_change": 1.618772385364094, "market_dynamics": 0.502015, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 899.5, "high": 908.0, "low": 855.599976, "close": 855.599976, "volume": 3045}, "trend_line": 760.690002, "activity_lines": {"activity_5": 866.846655, "activity_10": 856.529086, "activity_20": 832.090951, "activity_30": 805.426667}, "trend_signal": 1, "fair_value": 562.146795, "relative_strength": 17.448797, "rate_of_change": 1.261963758405968, "market_dynamics": 0.42537, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 875.400024, "high": 885.0, "low": 846.200012, "close": 847.200012, "volume": 654}, "trend_line": 770.040002, "activity_lines": {"activity_5": 861.973328, "activity_10": 857.101816, "activity_20": 835.524286, "activity_30": 811.007958}, "trend_signal": 1, "fair_value": 565.480769, "relative_strength": 12.861912, "rate_of_change": 1.229147218369765, "market_dynamics": 0.245504, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 870.599976, "high": 870.599976, "low": 812.5, "close": 821.099976, "volume": 2873}, "trend_line": 777.396667, "activity_lines": {"activity_5": 848.519987, "activity_10": 851.874538, "activity_20": 835.974759, "activity_30": 814.30215}, "trend_signal": 1, "fair_value": 568.629166, "relative_strength": 9.154637, "rate_of_change": 0.9553614073155671, "market_dynamics": -0.004851, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 835.200012, "high": 868.099976, "low": 835.200012, "close": 862.5, "volume": 593}, "trend_line": 785.046667, "activity_lines": {"activity_5": 850.219991, "activity_10": 854.052721, "activity_20": 840.066664, "activity_30": 819.792687}, "trend_signal": 1, "fair_value": 572.028205, "relative_strength": 12.519805, "rate_of_change": 0.9840536144207546, "market_dynamics": -0.340405, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 862.5, "high": 880.200012, "low": 862.5, "close": 874.099976, "volume": 640}, "trend_line": 792.976666, "activity_lines": {"activity_5": 855.586654, "activity_10": 857.741808, "activity_20": 844.784281, "activity_30": 825.538062}, "trend_signal": 1, "fair_value": 575.554487, "relative_strength": 12.85212, "rate_of_change": 1.0101309047402232, "market_dynamics": -0.463386, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 882.099976, "high": 886.799988, "low": 866.0, "close": 866.0, "volume": 485}, "trend_line": 798.853333, "activity_lines": {"activity_5": 860.219991, "activity_10": 859.281809, "activity_20": 848.257138, "activity_30": 830.249245}, "trend_signal": 1, "fair_value": 579.085897, "relative_strength": 11.978229, "rate_of_change": 0.7410895240642551, "market_dynamics": -0.511046, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 861.799988, "high": 861.799988, "low": 834.900024, "close": 856.0, "volume": 1461}, "trend_line": 805.169999, "activity_lines": {"activity_5": 860.82666, "activity_10": 858.918174, "activity_20": 850.367138, "activity_30": 833.936126}, "trend_signal": 1, "fair_value": 582.620512, "relative_strength": 8.167478, "rate_of_change": 0.7907166108049449, "market_dynamics": -0.538832, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 864.200012, "high": 867.599976, "low": 859.900024, "close": 867.599976, "volume": 437}, "trend_line": 811.389998, "activity_lines": {"activity_5": 864.713322, "activity_10": 860.536353, "activity_20": 853.302851, "activity_30": 837.963867}, "trend_signal": 1, "fair_value": 586.21891, "relative_strength": 8.877902, "rate_of_change": 0.7725075459499366, "market_dynamics": -0.645142, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 872.900024, "high": 872.900024, "low": 869.200012, "close": 869.299988, "volume": 395}, "trend_line": 816.923332, "activity_lines": {"activity_5": 866.066655, "activity_10": 861.987262, "activity_20": 856.074278, "activity_30": 841.699995}, "trend_signal": 1, "fair_value": 589.826922, "relative_strength": 8.684158, "rate_of_change": 0.6819573834579075, "market_dynamics": -0.778359, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 856.299988, "high": 869.5, "low": 853.5, "close": 853.5, "volume": 1042}, "trend_line": 821.809998, "activity_lines": {"activity_5": 861.699992, "activity_10": 860.387264, "activity_20": 857.025231, "activity_30": 844.05978}, "trend_signal": 1, "fair_value": 593.233653, "relative_strength": 5.266838, "rate_of_change": 0.5981792670845141, "market_dynamics": -0.870979, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 864.900024, "high": 866.5, "low": 856.200012, "close": 860.0, "volume": 1856}, "trend_line": 826.676664, "activity_lines": {"activity_5": 860.873328, "activity_10": 860.879993, "activity_20": 858.24047, "activity_30": 846.523651}, "trend_signal": 1, "fair_value": 596.68814, "relative_strength": 5.903753, "rate_of_change": 0.59218870685971, "market_dynamics": -0.86842, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 844.700012, "high": 849.099976, "low": 835.799988, "close": 843.700012, "volume": 2253}, "trend_line": 830.039998, "activity_lines": {"activity_5": 855.013334, "activity_10": 858.329087, "activity_20": 857.555709, "activity_30": 847.621932}, "trend_signal": 1, "fair_value": 599.927243, "relative_strength": 5.785039, "rate_of_change": 0.40684999909468944, "market_dynamics": -0.865639, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 847.599976, "high": 879.200012, "low": 847.0, "close": 853.099976, "volume": 1709}, "trend_line": 833.216665, "activity_lines": {"activity_5": 853.106661, "activity_10": 857.550902, "activity_20": 857.50666, "activity_30": 849.109672}, "trend_signal": 1, "fair_value": 603.115063, "relative_strength": 6.280324, "rate_of_change": 0.38271252080072243, "market_dynamics": -0.874186, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.799988, "high": 852.900024, "low": 798.299988, "close": 821.299988, "volume": 3262}, "trend_line": 835.196663, "activity_lines": {"activity_5": 841.566659, "activity_10": 850.409083, "activity_20": 854.244754, "activity_30": 848.340855}, "trend_signal": 1, "fair_value": 606.161858, "relative_strength": 0.24087, "rate_of_change": 0.2376330290993291, "market_dynamics": -0.870007, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 834.700012, "high": 850.200012, "low": 818.5, "close": 819.299988, "volume": 3705}, "trend_line": 836.683329, "activity_lines": {"activity_5": 832.55999, "activity_10": 843.652719, "activity_20": 850.831897, "activity_30": 847.315263}, "trend_signal": 0, "fair_value": 609.18814, "relative_strength": -1.424229, "rate_of_change": 0.1780019085157688, "market_dynamics": -0.934232, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.299988, "high": 835.0, "low": 808.700012, "close": 828.5, "volume": 4849}, "trend_line": 838.306663, "activity_lines": {"activity_5": 828.899992, "activity_10": 839.565448, "activity_20": 848.37904, "activity_30": 846.787306}, "trend_signal": 0, "fair_value": 612.339102, "relative_strength": -2.355719, "rate_of_change": 0.1940201201259981, "market_dynamics": -0.938168, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.5, "high": 844.700012, "low": 816.799988, "close": 820.0, "volume": 3240}, "trend_line": 839.059996, "activity_lines": {"activity_5": 824.506661, "activity_10": 834.61454, "activity_20": 845.27285, "activity_30": 845.606231}, "trend_signal": 0, "fair_value": 615.392307, "relative_strength": -4.673078, "rate_of_change": 0.08986365410768515, "market_dynamics": -0.906111, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 796.599976, "high": 824.700012, "low": 793.200012, "close": 819.5, "volume": 3312}, "trend_line": 839.739996, "activity_lines": {"activity_5": 821.526664, "activity_10": 830.227268, "activity_20": 842.257137, "activity_30": 844.344296}, "trend_signal": 0, "fair_value": 618.45673, "relative_strength": 1.494425, "rate_of_change": 0.08104307239551242, "market_dynamics": -0.927313, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.599976, "high": 832.299988, "low": 800.599976, "close": 804.200012, "volume": 2849}, "trend_line": 839.779997, "activity_lines": {"activity_5": 815.68667, "activity_10": 823.932726, "activity_20": 837.888567, "activity_30": 842.051393}, "trend_signal": 0, "fair_value": 621.338781, "relative_strength": 1.132276, "rate_of_change": 0.0047634982483269845, "market_dynamics": -0.97149, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 810.0, "high": 822.799988, "low": 795.799988, "close": 797.200012, "volume": 1325}, "trend_line": 840.386664, "activity_lines": {"activity_5": 808.653341, "activity_10": 817.549092, "activity_20": 833.116664, "activity_30": 839.304298}, "trend_signal": 0, "fair_value": 624.15673, "relative_strength": 3.906944, "rate_of_change": 0.07224118247246318, "market_dynamics": -1.103555, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.0, "high": 804.299988, "low": 771.0, "close": 771.0, "volume": 4607}, "trend_line": 839.853331, "activity_lines": {"activity_5": 794.360006, "activity_10": 807.425456, "activity_20": 826.356188, "activity_30": 834.827739}, "trend_signal": 0, "fair_value": 626.742307, "relative_strength": -1.939811, "rate_of_change": -0.06346281097101876, "market_dynamics": -1.142613, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 763.200012, "high": 791.5, "low": 753.5, "close": 791.5, "volume": 842}, "trend_line": 839.929997, "activity_lines": {"activity_5": 790.733337, "activity_10": 802.647274, "activity_20": 821.950951, "activity_30": 831.708169}, "trend_signal": 0, "fair_value": 629.474358, "relative_strength": -2.949306, "rate_of_change": 0.009128498652097618, "market_dynamics": -1.238608, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 798.599976, "high": 839.0, "low": 793.5, "close": 839.0, "volume": 2078}, "trend_line": 840.749996, "activity_lines": {"activity_5": 804.840002, "activity_10": 807.454548, "activity_20": 822.334761, "activity_30": 831.648169}, "trend_signal": 0, "fair_value": 632.499038, "relative_strength": 0.907983, "rate_of_change": 0.09762706450881199, "market_dynamics": -1.057475, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 828.200012, "high": 900.0, "low": 827.0, "close": 900.0, "volume": 1159}, "trend_line": 843.096663, "activity_lines": {"activity_5": 837.980001, "activity_10": 823.609093, "activity_20": 828.442856, "activity_30": 835.47075}, "trend_signal": 0, "fair_value": 635.929807, "relative_strength": 5.687972, "rate_of_change": 0.27911590974304623, "market_dynamics": -0.607505, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 896.099976, "high": 924.700012, "low": 895.099976, "close": 920.200012, "volume": 6555}, "trend_line": 845.87333, "activity_lines": {"activity_5": 871.466671, "activity_10": 842.005459, "activity_20": 836.296191, "activity_30": 840.44516}, "trend_signal": 0, "fair_value": 639.470833, "relative_strength": 9.518232, "rate_of_change": 0.3293414767079887, "market_dynamics": -0.034, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 929.299988, "high": 930.700012, "low": 914.200012, "close": 930.0, "volume": 1816}, "trend_line": 848.16333, "activity_lines": {"activity_5": 900.020003, "activity_10": 860.349094, "activity_20": 844.863334, "activity_30": 845.872687}, "trend_signal": 0, "fair_value": 643.043589, "relative_strength": 10.329785, "rate_of_change": 0.2707261145117276, "market_dynamics": 0.5743, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.700012, "high": 983.200012, "low": 927.5, "close": 979.799988, "volume": 3473}, "trend_line": 852.52333, "activity_lines": {"activity_5": 934.573332, "activity_10": 885.901819, "activity_20": 857.868571, "activity_30": 854.365374}, "trend_signal": 1, "fair_value": 646.941986, "relative_strength": 15.785147, "rate_of_change": 0.5140519338415649, "market_dynamics": 1.021413, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 998.400024, "high": 1010.799988, "low": 992.0, "close": 1007.599976, "volume": 5901}, "trend_line": 858.063328, "activity_lines": {"activity_5": 965.83999, "activity_10": 913.603632, "activity_20": 872.931903, "activity_30": 864.370319}, "trend_signal": 1, "fair_value": 650.903525, "relative_strength": 17.284729, "rate_of_change": 0.649835354065908, "market_dynamics": 1.352496, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1004.400024, "high": 1027.0, "low": 985.299988, "close": 1021.799988, "volume": 3219}, "trend_line": 863.473328, "activity_lines": {"activity_5": 990.599988, "activity_10": 940.467266, "activity_20": 888.680949, "activity_30": 874.933975}, "trend_signal": 1, "fair_value": 654.822435, "relative_strength": 15.724238, "rate_of_change": 0.6304895948192861, "market_dynamics": 1.322631, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1041.599976, "high": 1070.0, "low": 1032.0, "close": 1067.199951, "volume": 655}, "trend_line": 868.92666, "activity_lines": {"activity_5": 1022.373307, "activity_10": 971.629076, "activity_20": 908.027611, "activity_30": 888.077628}, "trend_signal": 1, "fair_value": 658.980447, "relative_strength": 19.700493, "rate_of_change": 0.6315576663648761, "market_dynamics": 1.359634, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1058.0, "high": 1059.599976, "low": 1058.0, "close": 1059.599976, "volume": 1858}, "trend_line": 875.72666, "activity_lines": {"activity_5": 1041.813306, "activity_10": 996.499982, "activity_20": 925.632848, "activity_30": 900.379132}, "trend_signal": 1, "fair_value": 663.102242, "relative_strength": 19.441881, "rate_of_change": 0.7825746766706488, "market_dynamics": 1.292058, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1010.799988, "high": 1019.200012, "low": 1009.200012, "close": 1015.799988, "volume": 1695}, "trend_line": 881.346659, "activity_lines": {"activity_5": 1038.01331, "activity_10": 1008.159982, "activity_20": 938.116181, "activity_30": 909.416121}, "trend_signal": 1, "fair_value": 666.793268, "relative_strength": 11.319585, "rate_of_change": 0.6417526445980309, "market_dynamics": 1.040534, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1043.199951, "high": 1047.199951, "low": 1043.0, "close": 1046.800049, "volume": 579}, "trend_line": 888.869995, "activity_lines": {"activity_5": 1042.146668, "activity_10": 1021.378175, "activity_20": 952.732376, "activity_30": 920.090533}, "trend_signal": 1, "fair_value": 670.771153, "relative_strength": 13.646657, "rate_of_change": 0.853618258283994, "market_dynamics": 0.897054, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 994.299988, "high": 998.0, "low": 987.900024, "close": 994.0, "volume": 614}, "trend_line": 893.253329, "activity_lines": {"activity_5": 1026.066671, "activity_10": 1021.218176, "activity_20": 961.397615, "activity_30": 926.873114}, "trend_signal": 1, "fair_value": 674.342307, "relative_strength": 4.633921, "rate_of_change": 0.49313555690447064, "market_dynamics": 0.707611, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1016.400024, "high": 1016.400024, "low": 1016.400024, "close": 1016.400024, "volume": 37}, "trend_line": 897.996663, "activity_lines": {"activity_5": 1019.306681, "activity_10": 1023.421818, "activity_20": 971.373808, "activity_30": 934.818062}, "trend_signal": 1, "fair_value": 678.077563, "relative_strength": 4.910357, "rate_of_change": 0.5310177802875006, "market_dynamics": 0.537444, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1009.400024, "high": 1031.599976, "low": 995.099976, "close": 1026.800049, "volume": 1579}, "trend_line": 903.356665, "activity_lines": {"activity_5": 1019.400028, "activity_10": 1025.767283, "activity_20": 981.401908, "activity_30": 943.127958}, "trend_signal": 1, "fair_value": 681.763461, "relative_strength": 7.137275, "rate_of_change": 0.5968844006717661, "market_dynamics": 0.470704, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1019.200012, "high": 1036.400024, "low": 982.799988, "close": 984.200012, "volume": 3356}, "trend_line": 907.629999, "activity_lines": {"activity_5": 1007.480025, "activity_10": 1018.607285, "activity_20": 986.428576, "activity_30": 948.343658}, "trend_signal": 1, "fair_value": 685.183653, "relative_strength": 1.799467, "rate_of_change": 0.4730505862819949, "market_dynamics": 0.312267, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1003.0, "high": 1021.799988, "low": 1000.400024, "close": 1010.400024, "volume": 1940}, "trend_line": 912.39, "activity_lines": {"activity_5": 1006.400024, "activity_10": 1016.130926, "activity_20": 993.168578, "activity_30": 954.973982}, "trend_signal": 1, "fair_value": 688.763782, "relative_strength": 4.471836, "rate_of_change": 0.5244428903016005, "market_dynamics": 0.191544, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1016.400024, "high": 1016.400024, "low": 965.200012, "close": 992.700012, "volume": 3146}, "trend_line": 916.503335, "activity_lines": {"activity_5": 1001.846688, "activity_10": 1010.385472, "activity_20": 997.313817, "activity_30": 960.155273}, "trend_signal": 1, "fair_value": 692.311538, "relative_strength": 2.452928, "rate_of_change": 0.450830785080942, "market_dynamics": 0.053202, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1003.200012, "high": 1075.199951, "low": 994.599976, "close": 1070.199951, "volume": 4755}, "trend_line": 923.726666, "activity_lines": {"activity_5": 1023.21333, "activity_10": 1019.260007, "activity_20": 1007.942383, "activity_30": 970.071184}, "trend_signal": 1, "fair_value": 696.461858, "relative_strength": 8.748763, "rate_of_change": 0.7881401762711567, "market_dynamics": 0.03701, "expectation": {"probability": 60.7321, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [424.950012, 422.549988, 433.149994, 450.950012, 444.350006, 430.0, 417.5, 423.5, 425.799988, 430.149994, 416.149994, 410.5, 438.649994, 454.450012, 467.549988, 467.799988, 467.899994, 473.899994, 487.100006, 493.25, 473.649994, 477.450012, 494.149994, 519.099976, 524.0, 530.0, 545.5, 537.400024, 546.900024, 567.200012, 558.400024, 560.900024, 572.799988, 568.0, 557.400024, 560.700012, 520.799988, 546.5, 551.700012, 562.400024, 586.200012, 600.299988, 593.099976, 615.0, 656.299988, 649.700012, 644.099976, 673.299988, 677.400024, 644.299988, 627.900024, 549.700012, 600.599976, 642.099976, 649.700012, 641.099976, 601.5, 636.799988, 648.5, 652.099976, 653.400024, 671.700012, 671.5, 676.299988, 660.200012, 694.5, 671.900024, 684.0, 679.700012, 704.400024, 702.599976, 699.799988, 701.200012, 700.099976, 672.5, 689.799988, 676.400024, 655.799988, 681.599976, 703.099976, 691.299988, 658.099976, 630.0, 620.400024, 632.5, 591.700012, 496.25, 598.099976, 553.700012, 604.400024, 631.200012, 656.900024, 679.0, 675.0, 681.0, 704.099976, 707.400024, 710.599976, 745.700012, 756.400024, 757.200012, 776.200012, 784.099976, 771.799988, 803.400024, 803.0, 787.200012, 789.599976, 795.900024, 818.400024, 831.700012, 839.799988, 859.599976, 852.799988, 856.400024, 886.599976, 899.5, 875.400024, 870.599976, 835.200012, 862.5, 882.099976, 861.799988, 864.200012, 872.900024, 856.299988, 864.900024, 844.700012, 847.599976, 832.799988, 834.700012, 820.299988, 823.5, 796.599976, 800.599976, 810.0, 780.0, 763.200012, 798.599976, 828.200012, 896.099976, 929.299988, 932.700012, 998.400024, 1004.400024, 1041.599976, 1058.0, 1010.799988, 1043.199951, 994.299988, 1016.400024, 1009.400024, 1019.200012, 1003.0, 1016.400024, 1003.200012], "highs": [430.350006, 447.549988, 452.399994, 450.950012, 444.350006, 431.600006, 419.549988, 423.5, 440.049988, 434.299988, 418.899994, 425.450012, 448.049988, 467.399994, 473.700012, 472.5, 468.25, 489.649994, 491.399994, 493.950012, 473.649994, 494.149994, 510.200012, 533.299988, 528.299988, 546.099976, 545.5, 551.200012, 557.5, 579.700012, 571.0, 575.099976, 574.200012, 568.700012, 568.099976, 561.200012, 544.900024, 551.799988, 562.099976, 584.700012, 598.5, 608.299988, 612.200012, 653.700012, 673.5, 656.799988, 668.200012, 685.5, 678.700012, 647.400024, 630.200012, 599.799988, 643.099976, 655.5, 650.700012, 641.099976, 637.099976, 649.299988, 666.0, 656.0, 672.400024, 682.5, 681.299988, 682.400024, 696.099976, 694.5, 680.799988, 684.0, 706.0, 708.099976, 710.0, 703.400024, 701.200012, 713.700012, 694.0, 712.900024, 690.900024, 689.5, 699.799988, 706.599976, 691.299988, 661.299988, 630.0, 628.0, 637.400024, 601.799988, 585.0, 604.700012, 600.400024, 633.0, 641.0, 689.700012, 687.299988, 684.299988, 703.900024, 707.799988, 714.0, 742.799988, 757.799988, 763.0, 779.0, 781.0, 804.299988, 799.099976, 810.400024, 803.0, 799.400024, 799.0, 815.0, 829.599976, 848.299988, 861.299988, 870.0, 856.099976, 860.5, 917.299988, 908.0, 885.0, 870.599976, 868.099976, 880.200012, 886.799988, 861.799988, 867.599976, 872.900024, 869.5, 866.5, 849.099976, 879.200012, 852.900024, 850.200012, 835.0, 844.700012, 824.700012, 832.299988, 822.799988, 804.299988, 791.5, 839.0, 900.0, 924.700012, 930.700012, 983.200012, 1010.799988, 1027.0, 1070.0, 1059.599976, 1019.200012, 1047.199951, 998.0, 1016.400024, 1031.599976, 1036.400024, 1021.799988, 1016.400024, 1075.199951], "lows": [413.799988, 422.450012, 429.950012, 441.049988, 430.850006, 417.850006, 412.350006, 411.850006, 424.799988, 415.75, 408.0, 409.299988, 438.600006, 453.600006, 466.299988, 466.799988, 461.600006, 473.850006, 486.049988, 488.600006, 469.0, 477.450012, 492.399994, 518.5, 514.200012, 527.799988, 531.700012, 521.299988, 543.200012, 555.900024, 554.799988, 560.799988, 563.0, 550.799988, 553.700012, 529.400024, 515.400024, 531.900024, 551.700012, 560.700012, 586.200012, 582.0, 593.099976, 610.0, 651.400024, 639.599976, 644.099976, 668.599976, 641.599976, 612.700012, 590.599976, 542.799988, 598.900024, 641.799988, 634.0, 603.700012, 600.0, 632.0, 643.5, 636.599976, 650.799988, 665.5, 671.5, 651.700012, 656.299988, 671.099976, 664.900024, 671.900024, 679.400024, 690.900024, 675.0, 699.799988, 688.900024, 674.400024, 664.799988, 687.799988, 654.099976, 653.0, 680.0, 700.299988, 643.299988, 624.700012, 609.0, 612.099976, 601.400024, 539.0, 494.399994, 566.700012, 553.700012, 602.0, 620.900024, 656.900024, 666.5, 675.0, 681.0, 700.900024, 702.599976, 710.599976, 740.099976, 755.299988, 755.0, 767.700012, 783.0, 771.799988, 798.5, 771.5, 785.200012, 773.099976, 795.400024, 813.0, 831.700012, 839.799988, 849.0, 832.799988, 854.200012, 886.599976, 855.599976, 846.200012, 812.5, 835.200012, 862.5, 866.0, 834.900024, 859.900024, 869.200012, 853.5, 856.200012, 835.799988, 847.0, 798.299988, 818.5, 808.700012, 816.799988, 793.200012, 800.599976, 795.799988, 771.0, 753.5, 793.5, 827.0, 895.099976, 914.200012, 927.5, 992.0, 985.299988, 1032.0, 1058.0, 1009.200012, 1043.0, 987.900024, 1016.400024, 995.099976, 982.799988, 1000.400024, 965.200012, 994.599976], "closes": [416.450012, 425.600006, 450.950012, 441.5, 431.100006, 420.350006, 419.549988, 417.5, 437.75, 416.049988, 409.649994, 425.450012, 445.600006, 466.049988, 469.100006, 469.149994, 467.100006, 489.649994, 490.450012, 488.600006, 469.0, 494.149994, 510.200012, 526.299988, 520.5, 545.0, 540.0, 551.200012, 557.5, 574.599976, 558.599976, 570.0, 566.299988, 550.799988, 558.599976, 529.400024, 544.900024, 551.799988, 562.0, 581.400024, 591.400024, 582.0, 610.299988, 650.599976, 651.400024, 656.799988, 667.099976, 668.599976, 643.200012, 623.5, 595.599976, 595.5, 639.400024, 643.5, 634.599976, 603.700012, 637.099976, 645.799988, 656.400024, 649.599976, 672.400024, 675.799988, 681.299988, 657.900024, 692.400024, 671.299988, 680.5, 680.5, 705.599976, 704.0, 697.799988, 703.400024, 693.299988, 674.400024, 687.0, 709.099976, 684.099976, 681.099976, 699.799988, 700.299988, 652.400024, 629.900024, 622.599976, 618.200012, 601.400024, 544.599976, 571.200012, 566.700012, 600.400024, 633.0, 636.200012, 689.700012, 666.5, 681.0, 703.299988, 706.900024, 714.0, 742.799988, 757.799988, 761.900024, 774.700012, 779.799988, 797.400024, 799.099976, 803.0, 779.0, 787.0, 789.200012, 814.400024, 829.599976, 836.900024, 861.299988, 849.0, 841.400024, 859.5, 903.599976, 855.599976, 847.200012, 821.099976, 862.5, 874.099976, 866.0, 856.0, 867.599976, 869.299988, 853.5, 860.0, 843.700012, 853.099976, 821.299988, 819.299988, 828.5, 820.0, 819.5, 804.200012, 797.200012, 771.0, 791.5, 839.0, 900.0, 920.200012, 930.0, 979.799988, 1007.599976, 1021.799988, 1067.199951, 1059.599976, 1015.799988, 1046.800049, 994.0, 1016.400024, 1026.800049, 984.200012, 1010.400024, 992.700012, 1070.199951], "volumes": [971, 1345, 5016, 1225, 1940, 142, 1320, 79, 1065, 823, 207, 328, 419, 3036, 3412, 2062, 1425, 357, 853, 72, 645, 534, 606, 242, 1129, 4509, 965, 916, 1044, 1202, 2679, 469, 745, 5164, 833, 1502, 2796, 584, 895, 856, 6412, 6929, 1145, 2343, 1456, 477, 4316, 2095, 5034, 2902, 2060, 2899, 2160, 960, 1615, 1740, 714, 830, 2425, 1398, 3193, 1267, 1736, 1033, 2454, 1268, 4368, 1868, 1340, 3285, 3263, 103, 1661, 4171, 5169, 2319, 8436, 7952, 5692, 1124, 5682, 18108, 9026, 3648, 3537, 4961, 10353, 2307, 2611, 672, 2173, 6866, 563, 323, 933, 2040, 608, 1143, 1197, 757, 1129, 2350, 833, 13369, 2237, 2420, 5214, 1209, 1652, 2374, 1588, 2403, 543, 2342, 579, 845, 3045, 654, 2873, 593, 640, 485, 1461, 437, 395, 1042, 1856, 2253, 1709, 3262, 3705, 4849, 3240, 3312, 2849, 1325, 4607, 842, 2078, 1159, 6555, 1816, 3473, 5901, 3219, 655, 1858, 1695, 579, 614, 37, 1579, 3356, 1940, 3146, 4755], "sma": {"5": [null, null, null, null, 433.12, 433.9, 432.69, 426.0, 425.25, 422.24, 420.1, 421.28, 426.9, 432.56, 443.17, 455.07, 463.4, 472.21, 477.09, 480.99, 480.96, 486.37, 490.48, 497.65, 504.03, 519.23, 528.4, 536.6, 542.84, 553.66, 556.38, 562.38, 565.4, 564.06, 560.86, 555.02, 550.0, 547.1, 549.34, 553.9, 566.3, 573.72, 585.42, 603.14, 617.14, 630.22, 647.24, 658.9, 657.42, 651.84, 639.6, 625.28, 619.44, 619.5, 621.72, 623.34, 631.66, 632.94, 635.52, 638.52, 652.26, 660.0, 667.1, 667.4, 675.96, 675.74, 676.68, 676.52, 686.06, 688.38, 693.68, 698.26, 700.82, 694.58, 691.18, 693.44, 689.58, 687.14, 692.22, 694.88, 683.54, 672.7, 661.0, 644.68, 624.9, 603.34, 591.6, 580.42, 576.86, 583.18, 601.5, 625.2, 645.16, 661.28, 675.34, 689.48, 694.34, 709.6, 724.96, 736.68, 750.24, 763.4, 774.32, 782.58, 790.8, 791.66, 793.1, 791.46, 794.52, 799.84, 811.42, 826.28, 838.24, 843.64, 849.62, 862.96, 861.82, 861.46, 857.4, 858.0, 852.1, 854.18, 855.94, 865.24, 866.6, 862.48, 861.28, 858.82, 855.92, 846.32, 839.48, 833.18, 828.44, 821.72, 818.3, 813.88, 802.38, 796.68, 800.58, 819.74, 844.34, 876.14, 913.8, 947.52, 971.88, 1001.28, 1027.2, 1034.4, 1042.24, 1036.68, 1026.52, 1019.96, 1013.64, 1006.36, 1006.1, 1016.86], "10": [436.964999, 435.525, 437.995001, 438.455002, 438.195001, 435.050003, 431.940002, 428.500003, 428.350003, 427.680002, 427.0, 426.985001, 426.45, 428.904999, 432.704999, 437.584998, 442.339999, 449.554999, 454.825, 462.080002, 468.015002, 474.885001, 481.345001, 487.370001, 492.510001, 500.095001, 507.385001, 513.540002, 520.245001, 528.844998, 537.804996, 545.389996, 550.999994, 553.449994, 557.259992, 555.699994, 556.189996, 556.249994, 556.699994, 557.379999, 560.660004, 561.860004, 566.260004, 576.240002, 585.520007, 598.260004, 610.479999, 622.159998, 630.279999, 634.489996, 634.909992, 636.259992, 639.169995, 638.459998, 636.779993, 631.469995, 628.469995, 626.189996, 627.509998, 630.119995, 637.8, 645.829999, 650.019995, 651.459998, 657.240002, 664.0, 668.340002, 671.810004, 676.729999, 682.170001, 684.709998, 687.470001, 688.670001, 690.320001, 689.779999, 693.559998, 693.919995, 693.979993, 693.399994, 693.029993, 688.489996, 681.139996, 674.069995, 668.449994, 659.889996, 643.439996, 632.15, 620.710004, 610.770007, 604.040008, 602.420007, 608.400006, 612.790008, 619.070007, 629.260004, 645.490008, 659.770007, 677.380005, 693.120001, 706.010004, 719.860004, 728.870001, 741.960004, 753.770001, 763.740002, 770.95, 778.25, 782.890002, 788.550006, 795.320001, 801.540002, 809.690002, 814.85, 819.080005, 824.730005, 837.190002, 844.05, 849.85, 850.519995, 853.809998, 857.529993, 857.999994, 858.699994, 861.319989, 862.299988, 857.28999, 857.729993, 857.379993, 860.579993, 856.459992, 850.979993, 847.229993, 843.629993, 838.819995, 832.309998, 826.679999, 817.779999, 812.559998, 811.15, 819.020001, 829.110004, 839.260004, 855.240002, 874.05, 895.809998, 922.809992, 951.669989, 974.099988, 994.879993, 1004.279993, 1013.899994, 1023.579999, 1024.020001, 1024.300006, 1021.390009, 1021.690009], "20": [410.709998, 413.724999, 417.914999, 421.75, 424.915001, 427.300002, 429.695001, 431.090001, 432.455, 432.33, 431.9825, 431.255, 432.222501, 433.68, 435.45, 436.3175, 437.140001, 439.027501, 441.587502, 444.880002, 447.507501, 450.935001, 453.897501, 458.1375, 462.6075, 468.839999, 474.8625, 481.547501, 487.535001, 495.4625, 502.909999, 510.137499, 516.172498, 520.409998, 524.884996, 527.897498, 531.787499, 534.894998, 538.472498, 543.112499, 549.2325, 553.625, 558.629999, 564.844998, 571.389999, 576.979999, 583.334998, 589.204996, 593.489996, 595.934998, 597.784998, 599.059998, 602.714999, 607.35, 611.15, 614.864999, 619.474997, 624.174997, 628.894998, 632.304996, 636.354996, 641.044995, 644.594995, 644.959998, 647.009998, 647.734998, 648.404999, 649.0, 652.119998, 656.144998, 661.254999, 666.65, 669.344998, 670.889999, 673.510001, 678.779999, 681.129999, 682.894998, 685.064996, 687.599997, 686.599997, 684.304999, 681.369998, 679.384998, 674.834998, 668.499997, 663.034998, 657.344998, 652.085001, 648.535001, 645.455002, 644.770001, 643.430002, 643.760001, 644.575, 644.465002, 645.960004, 649.045004, 651.945004, 655.025006, 661.140005, 668.635004, 677.375006, 686.420004, 696.500003, 708.220004, 719.010004, 730.135004, 740.835004, 750.665002, 760.700003, 769.280002, 778.405002, 786.425003, 794.235004, 804.070001, 811.15, 816.370001, 819.535001, 824.564999, 829.534998, 833.844998, 836.774997, 840.199997, 843.514996, 847.239996, 850.889996, 853.614996, 855.549994, 855.134995, 854.254993, 852.614993, 851.164993, 850.069992, 847.304993, 841.984995, 837.754996, 834.969995, 835.864996, 837.739996, 840.044998, 843.244998, 849.434998, 856.434998, 864.059998, 874.744995, 884.724994, 893.329993, 903.014996, 911.649997, 921.504999, 931.420001, 939.630002, 949.175003, 958.600003, 972.25], "30": [390.118333, 393.025, 396.196667, 399.380001, 402.176667, 404.956667, 407.485, 410.019999, 412.791666, 414.739998, 416.139998, 418.144999, 420.76, 424.135, 427.511667, 430.728334, 433.910001, 437.245, 439.911667, 442.246667, 443.993334, 445.798334, 448.596667, 451.576667, 454.47, 457.576667, 460.555001, 463.865001, 467.806668, 472.868334, 477.606666, 482.419999, 486.264998, 489.908331, 494.15833, 497.793331, 501.971665, 506.448332, 510.589998, 516.101666, 522.160001, 527.378334, 532.868333, 539.019999, 545.096666, 551.351666, 558.018332, 563.983331, 569.074998, 573.571664, 577.791664, 581.169997, 585.476664, 589.383331, 593.186664, 595.143331, 598.379997, 601.533329, 604.829997, 607.329997, 611.123332, 614.649998, 618.483331, 622.053333, 626.513334, 631.243333, 635.763332, 640.053333, 644.839998, 648.926664, 652.47333, 656.519997, 659.286664, 660.079999, 661.266665, 663.009998, 663.576664, 663.993331, 665.879997, 668.439996, 670.333331, 671.479999, 670.919997, 670.076664, 668.969999, 666.999998, 664.803333, 662.166667, 660.3, 659.746667, 658.54, 659.003335, 658.510002, 659.280001, 659.643333, 660.830001, 661.946667, 664.023334, 665.763334, 667.693335, 670.256669, 672.803335, 676.273336, 680.430001, 684.296667, 686.626668, 690.056669, 693.660004, 697.480005, 701.790004, 707.940004, 715.653337, 723.200004, 730.640004, 739.243337, 751.210004, 760.690002, 770.040002, 777.396667, 785.046667, 792.976666, 798.853333, 805.169999, 811.389998, 816.923332, 821.809998, 826.676664, 830.039998, 833.216665, 835.196663, 836.683329, 838.306663, 839.059996, 839.739996, 839.779997, 840.386664, 839.853331, 839.929997, 840.749996, 843.096663, 845.87333, 848.16333, 852.52333, 858.063328, 863.473328, 868.92666, 875.72666, 881.346659, 888.869995, 893.253329, 897.996663, 903.356665, 907.629999, 912.39, 916.503335, 923.726666], "50": [359.325001, 361.123, 363.890001, 366.660001, 369.317001, 371.674001, 374.260001, 376.668, 379.113, 381.526, 383.248, 385.215001, 387.528, 390.204, 393.106, 396.187, 399.437, 403.105, 406.785, 410.116, 413.074, 416.189, 419.277001, 422.883, 426.349, 430.51, 434.436, 438.631, 442.689, 447.028999, 450.847999, 454.941999, 458.924999, 462.644999, 466.460999, 469.595999, 473.061, 476.304999, 479.335999, 482.593, 486.089, 488.929, 492.61, 496.884, 501.238, 505.338, 509.667, 514.000999, 518.079999, 522.094999, 525.677999, 529.075999, 532.844999, 536.884999, 540.954998, 544.621998, 548.972998, 553.538998, 557.911998, 562.582998, 567.837999, 572.844998, 577.558998, 581.395999, 585.861999, 589.904999, 594.172999, 597.989999, 602.292998, 606.600998, 611.176998, 615.361998, 619.023998, 621.985999, 625.315999, 628.597998, 631.479998, 634.077997, 636.923997, 639.437997, 641.313998, 642.511998, 643.637998, 644.985999, 645.842, 646.145999, 646.671998, 646.969999, 647.737999, 648.769999, 649.665999, 651.819999, 652.943999, 653.552, 654.589999, 655.592, 656.53, 658.014, 660.306, 663.074, 666.656001, 670.342001, 673.502001, 676.614, 679.982001, 683.488, 686.486001, 689.354001, 692.514001, 696.114001, 699.404001, 703.114001, 706.468002, 710.138002, 713.480001, 718.126001, 721.628, 724.962001, 727.272001, 730.442001, 733.968, 737.22, 740.474, 744.337999, 747.983999, 750.872, 754.39, 757.642001, 760.708, 763.128, 766.466, 770.437999, 774.386, 778.412, 782.467999, 787.52, 791.516, 796.012, 800.783999, 806.123999, 811.803999, 816.609999, 822.875999, 829.407998, 835.777998, 842.983997, 849.895996, 855.355996, 861.135997, 865.777997, 870.611997, 875.551998, 879.287998, 883.513999, 887.307999, 893.131998], "200": [327.6371, 328.75585, 329.9786, 331.1371, 332.22435, 333.26635, 334.2806, 335.29435, 336.38835, 337.34835, 338.2636, 339.25335, 340.31135, 341.4621, 342.5916, 343.75035, 344.8561, 346.0496, 347.26885, 348.6436, 349.8936, 351.37455, 352.99705, 354.65135, 356.29125, 357.95325, 359.55925, 361.2415, 362.8955, 364.60025, 366.268, 367.942, 369.57925, 371.08175, 372.658, 374.0265, 375.49725, 376.955, 378.439, 380.0345, 381.68725, 383.257, 384.9, 386.75175, 388.56125, 390.334, 392.223, 394.166, 396.00125, 397.74425, 399.30375, 400.8035, 402.507, 404.27, 406.08175, 407.60775, 409.30875, 411.039, 412.79975, 414.49325, 416.33075, 418.1215, 419.9365, 421.616, 423.46325, 425.22625, 426.9895, 428.781, 430.63675, 432.4485, 434.24275, 436.13225, 438.03375, 439.787, 441.6075, 443.54175, 445.29875, 446.959749, 448.682499, 450.417499, 451.9395, 453.3675, 454.80125, 456.19625, 457.4785, 458.465, 459.5605, 460.6115, 461.80425, 463.12325, 464.44325, 466.00025, 467.42925, 468.94175, 470.53625, 472.14825, 473.789, 475.5495, 477.3595, 479.21125, 481.1325, 483.09275, 485.2165, 487.31825, 489.40325, 491.3325, 493.2765, 495.14475, 497.13825, 499.1595, 501.259, 503.47425, 505.58525, 507.7095, 509.8585, 512.192, 514.39275, 516.6075, 518.75925, 521.191, 523.61575, 525.99275, 528.3925, 530.85875, 533.375, 535.807, 538.208, 540.47175, 542.770999, 544.989749, 547.256499, 549.593249, 551.903749, 554.274749, 556.66, 559.04575, 561.17525, 563.4, 565.94375, 568.9285, 571.90975, 575.01925, 578.30175, 581.7205, 585.140249, 588.730999, 592.241749, 595.500749, 598.917999, 602.143249, 605.567749, 609.02325, 612.38125, 615.91825, 619.3905, 623.228999]}, "ema": {"5": [null, null, null, null, 433.12, 428.8633, 425.7589, 423.0059, 427.9206, 423.9637, 419.1925, 421.2783, 429.3856, 441.607, 450.7714, 456.8976, 460.2984, 470.0823, 476.8715, 480.781, 476.854, 482.6193, 491.8129, 503.3086, 509.0391, 521.026, 527.3507, 535.3005, 542.7003, 553.3335, 555.089, 560.0593, 562.1396, 558.3597, 558.4398, 548.7599, 547.4733, 548.9155, 553.277, 562.6513, 572.2342, 575.4895, 587.093, 608.262, 622.6413, 634.0276, 645.0517, 652.9011, 649.6674, 640.9449, 625.83, 615.72, 623.6133, 630.2422, 631.6948, 622.3632, 627.2755, 633.4503, 641.1002, 643.9335, 653.4223, 660.8815, 667.6877, 664.4251, 673.7501, 672.9334, 675.4556, 677.1371, 686.6247, 692.4165, 694.211, 697.274, 695.9493, 688.7662, 688.1775, 695.1516, 691.4678, 688.0118, 691.9412, 694.7275, 680.6183, 663.7122, 650.0081, 639.4054, 626.737, 599.358, 589.972, 582.2147, 588.2764, 603.1843, 614.1895, 639.3597, 648.4065, 659.271, 673.9473, 684.9315, 694.621, 710.6807, 726.3871, 738.2248, 750.3832, 760.1888, 772.5925, 781.4283, 788.6189, 785.4126, 785.9417, 787.0278, 796.1519, 807.3013, 817.1675, 831.8783, 837.5856, 838.857, 845.738, 865.0253, 861.8836, 856.989, 845.026, 850.8507, 858.6004, 861.067, 859.378, 862.1186, 864.5124, 860.8416, 860.5611, 854.9407, 854.3271, 843.3181, 835.3121, 833.0414, 828.6942, 825.6295, 818.4863, 811.3909, 797.9273, 795.7848, 810.1899, 840.1266, 866.8177, 887.8785, 918.519, 948.2127, 972.7418, 1004.2278, 1022.6852, 1020.3901, 1029.1934, 1017.4623, 1017.1082, 1020.3388, 1008.2925, 1008.995, 1003.5634, 1025.7756], "10": [null, null, null, null, null, null, null, null, null, 427.68, 424.4018, 424.5924, 428.412, 435.2552, 441.4088, 446.4527, 450.2067, 457.3782, 463.3913, 467.9747, 468.1611, 472.8864, 479.6707, 488.1487, 494.0308, 503.2979, 509.971, 517.4672, 524.7459, 533.8103, 538.3175, 544.0779, 548.1183, 548.6059, 550.423, 546.6006, 546.2914, 547.293, 549.967, 555.6821, 562.1763, 565.7806, 573.875, 587.825, 599.3841, 609.8234, 620.2373, 629.0305, 631.6068, 630.1328, 623.8541, 618.6988, 622.4627, 626.2876, 627.799, 623.4173, 625.9051, 629.5224, 634.4092, 637.1712, 643.5764, 649.4352, 655.2288, 655.7145, 662.3846, 664.0056, 667.0046, 669.4583, 676.0295, 681.115, 684.1487, 687.6489, 688.6764, 686.0807, 686.2478, 690.4028, 689.2568, 687.7737, 689.9603, 691.8403, 684.6693, 674.7113, 665.2365, 656.6844, 646.6327, 628.0813, 617.7392, 608.4594, 606.994, 611.7224, 616.1729, 629.5414, 636.2612, 644.3955, 655.1054, 664.5226, 673.5185, 686.1151, 699.1487, 710.5581, 722.2202, 732.6893, 744.4549, 754.3903, 763.2285, 766.096, 769.8967, 773.4064, 780.8598, 789.7217, 798.2995, 809.7542, 816.8898, 821.3462, 828.2832, 841.9772, 844.4541, 844.9533, 840.6164, 844.5952, 849.9597, 852.8761, 853.4441, 856.0179, 858.4328, 857.5359, 857.984, 855.3869, 854.9711, 848.8491, 843.4765, 840.7535, 836.9801, 833.8019, 828.4198, 822.7434, 813.3355, 809.3654, 814.7535, 830.2529, 846.6069, 861.7693, 883.2294, 905.8423, 926.9255, 952.4299, 971.9154, 979.8944, 992.0591, 992.412, 996.7734, 1002.2328, 998.9541, 1001.0352, 999.5197, 1012.3707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 444.88, 447.1771, 451.6507, 457.2269, 463.8053, 469.2048, 476.4234, 482.4783, 489.0232, 495.5448, 503.0739, 508.3621, 514.2323, 519.1912, 522.2015, 525.6681, 526.0235, 527.8212, 530.1049, 533.1426, 537.7385, 542.8491, 546.5778, 552.6466, 561.9755, 570.4921, 578.7119, 587.1298, 594.8889, 599.4899, 601.7766, 601.1883, 600.6466, 604.3374, 608.0672, 610.5941, 609.9375, 612.5244, 615.6935, 619.5703, 622.4303, 627.1893, 631.8189, 636.5314, 638.5665, 643.6935, 646.3227, 649.5777, 652.5227, 657.5776, 661.9988, 665.4085, 669.0267, 671.3384, 671.63, 673.0938, 676.523, 677.2446, 677.6118, 679.7249, 681.6845, 678.8955, 674.2292, 669.3122, 664.4443, 658.4401, 647.5982, 640.3222, 633.3106, 630.1762, 630.4451, 630.9932, 636.5844, 639.4335, 643.3922, 649.0977, 654.6027, 660.2596, 668.1206, 676.6615, 684.7794, 693.3433, 701.5772, 710.7032, 719.122, 727.1103, 732.0522, 737.2853, 742.2296, 749.103, 756.7694, 764.4008, 773.6293, 780.8075, 786.5782, 793.5231, 804.0067, 808.9203, 812.566, 813.3787, 818.057, 823.3944, 827.4521, 830.1709, 833.7356, 837.1227, 838.6824, 840.7127, 840.9972, 842.1498, 840.1641, 838.1771, 837.2554, 835.6121, 834.0776, 831.2321, 827.9909, 822.5632, 819.6048, 821.452, 828.9328, 837.6249, 846.4225, 859.1251, 873.2656, 887.4117, 904.5344, 919.3026, 928.4928, 939.7601, 944.9258, 951.7329, 958.8822, 961.2934, 965.9702, 968.5159, 978.2001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 472.8683, 478.3994, 484.3091, 489.5988, 493.5473, 497.7442, 499.7865, 502.6971, 505.865, 509.4866, 514.1262, 519.1116, 523.1689, 528.7903, 536.649, 544.0523, 551.3263, 558.7956, 565.8797, 570.8681, 574.2637, 575.6403, 576.9216, 580.9524, 584.9877, 588.1885, 589.1893, 592.2803, 595.7332, 599.6472, 602.8699, 607.3557, 611.7715, 616.2572, 618.9438, 623.6829, 626.755, 630.2224, 633.4661, 638.1199, 642.3703, 645.9464, 649.6531, 652.469, 653.8839, 656.0204, 659.4449, 661.0356, 662.33, 664.7475, 667.0412, 666.0966, 663.7613, 661.1057, 658.3376, 654.6642, 647.5633, 642.6367, 637.7375, 635.3286, 635.1784, 635.2443, 638.7576, 640.5474, 643.1573, 647.0374, 650.8995, 654.9705, 660.637, 666.9055, 673.0342, 679.5933, 686.0582, 693.2416, 700.0712, 706.7117, 711.3755, 716.2545, 720.9607, 726.989, 733.6091, 740.273, 748.0812, 754.5921, 760.1926, 766.5995, 775.4383, 780.61, 784.9061, 787.2412, 792.0966, 797.3871, 801.8138, 805.3097, 809.3284, 813.1975, 815.7977, 818.6495, 820.2656, 822.384, 822.314, 822.1196, 822.5312, 822.3679, 822.1829, 821.0227, 819.4858, 816.3576, 814.7539, 816.3182, 821.717, 828.0708, 834.6468, 844.0116, 854.5656, 865.355, 878.3772, 890.069, 898.1807, 907.769, 913.3323, 919.9818, 926.8733, 930.5718, 935.722, 939.398, 947.8369], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.095, 524.9775, 527.7431, 532.1218, 536.4896, 540.3371, 542.8219, 546.5191, 550.4124, 554.5688, 558.2955, 562.7702, 567.2028, 571.6772, 575.0584, 579.6601, 583.2538, 587.0674, 590.7314, 595.2361, 599.5013, 603.3562, 607.2794, 610.6528, 613.1527, 616.0487, 619.6977, 622.2233, 624.5322, 627.4839, 630.3394, 631.2045, 631.1534, 630.8179, 630.3231, 629.1889, 625.8717, 623.7277, 621.4913, 620.6642, 621.148, 621.7382, 624.4034, 626.0542, 628.209, 631.1537, 634.1242, 637.2566, 641.3955, 645.9604, 650.507, 655.3774, 660.2567, 665.6349, 670.8688, 676.0504, 680.0876, 684.2803, 688.3948, 693.3362, 698.6798, 704.1002, 710.2649, 715.7055, 720.6347, 726.0804, 733.042, 737.8482, 742.1365, 745.2331, 749.8318, 754.705, 759.0696, 762.8707, 766.9778, 770.9904, 774.2261, 777.5898, 780.1823, 783.0418, 784.5422, 785.9052, 787.5756, 788.8471, 790.0492, 790.6041, 790.8628, 790.0839, 790.1394, 792.0555, 796.2886, 801.1479, 806.2009, 813.0087, 820.6398, 828.5284, 837.8881, 846.5826, 853.2186, 860.81, 866.0332, 871.9299, 878.0033, 882.1678, 887.1966, 891.3339, 898.3483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [429.696669, 426.163338, 432.750008, 436.250006, 436.133339, 431.876672, 427.093333, 422.029999, 425.946665, 422.879995, 418.683327, 420.466667, 428.573336, 441.623332, 453.803335, 462.463332, 466.473334, 475.223332, 481.303337, 485.140004, 481.143337, 485.54, 493.483337, 505.423332, 513.039998, 526.696665, 533.619999, 541.220003, 548.18667, 558.773328, 560.419987, 564.95999, 566.266655, 561.399988, 559.579985, 549.093331, 545.720007, 546.320003, 551.28667, 561.973344, 574.473348, 579.706677, 591.900004, 613.62666, 629.713334, 642.933329, 655.226656, 662.346651, 657.113326, 645.806661, 627.05999, 612.359994, 617.066671, 625.08667, 630.119995, 624.113334, 628.699992, 633.413322, 641.233333, 645.92666, 657.220003, 665.066667, 672.166663, 669.100004, 677.433345, 675.880005, 677.466671, 678.740002, 688.433325, 694.413326, 697.553325, 700.793335, 699.139998, 690.333341, 687.806673, 693.779997, 690.666655, 687.839982, 692.059982, 694.753317, 680.593331, 662.713342, 646.013334, 631.746671, 617.320011, 590.553333, 579.840002, 571.540006, 578.200012, 596.913342, 614.586678, 643.986678, 657.753341, 669.700004, 683.706665, 694.226672, 702.400004, 718.553333, 734.619995, 746.933337, 759.606673, 769.460002, 780.793343, 789.053333, 795.859998, 791.926664, 790.373332, 789.073336, 796.720011, 808.413334, 820.766675, 837.393335, 844.966667, 846.020007, 851.306673, 869.299996, 866.846655, 861.973328, 848.519987, 850.219991, 855.586654, 860.219991, 860.82666, 864.713322, 866.066655, 861.699992, 860.873328, 855.013334, 853.106661, 841.566659, 832.55999, 828.899992, 824.506661, 821.526664, 815.68667, 808.653341, 794.360006, 790.733337, 804.840002, 837.980001, 871.466671, 900.020003, 934.573332, 965.83999, 990.599988, 1022.373307, 1041.813306, 1038.01331, 1042.146668, 1026.066671, 1019.306681, 1019.400028, 1007.480025, 1006.400024, 1001.846688, 1023.21333], "10": [435.408182, 433.34182, 436.146367, 436.78364, 435.446368, 432.201823, 429.383639, 426.758184, 428.440001, 426.203635, 422.925452, 422.643636, 426.028182, 433.22818, 440.536363, 447.162726, 452.529091, 461.130908, 468.566365, 474.707275, 475.965457, 480.717273, 487.138185, 495.311819, 501.335455, 510.879091, 518.134545, 526.100911, 534.093638, 543.976361, 549.386357, 555.239994, 559.04181, 559.005446, 559.941806, 554.876357, 552.912726, 552.114543, 553.159999, 557.650913, 563.836372, 567.716372, 576.523642, 591.858182, 605.523641, 618.483637, 630.999996, 641.567264, 645.392721, 644.159994, 637.089082, 629.923629, 630.494543, 631.281817, 630.579995, 624.565453, 625.589086, 628.739994, 634.232726, 638.249086, 645.936364, 652.845452, 659.294541, 660.727274, 668.170915, 670.727276, 673.727276, 675.938185, 682.081816, 687.039998, 689.881814, 693.28, 694.339998, 691.745457, 691.14182, 694.654543, 692.934539, 690.603627, 691.661808, 692.916352, 685.529085, 674.876363, 664.232723, 654.074544, 641.88364, 620.921818, 607.787276, 595.887278, 592.194554, 596.236371, 602.083645, 617.952736, 628.516372, 640.918188, 656.23273, 670.349098, 682.80546, 697.90182, 712.523635, 725.029094, 737.518186, 748.416365, 760.876369, 771.265455, 780.216364, 782.990909, 785.909091, 787.900002, 793.629097, 801.092728, 808.652732, 819.518184, 826.665456, 831.492733, 838.841823, 853.181818, 856.529086, 857.101816, 851.874538, 854.052721, 857.741808, 859.281809, 858.918174, 860.536353, 861.987262, 860.387264, 860.879993, 858.329087, 857.550902, 850.409083, 843.652719, 839.565448, 834.61454, 830.227268, 823.932726, 817.549092, 807.425456, 802.647274, 807.454548, 823.609093, 842.005459, 860.349094, 885.901819, 913.603632, 940.467266, 971.629076, 996.499982, 1008.159982, 1021.378175, 1021.218176, 1023.421818, 1025.767283, 1018.607285, 1016.130926, 1010.385472, 1019.260007], "20": [425.45738, 426.875476, 430.420716, 432.666906, 433.557383, 433.122622, 432.384525, 431.223096, 431.857382, 430.295, 428.134999, 427.512858, 428.879049, 432.100714, 435.474048, 438.683571, 441.615238, 446.61619, 451.513572, 455.990954, 458.288096, 462.730238, 468.374525, 475.27, 481.209286, 489.056191, 495.833334, 503.103573, 510.337144, 518.629047, 524.64214, 531.031663, 536.380472, 539.678328, 543.315469, 543.745472, 545.36476, 547.270711, 549.85214, 553.940476, 558.539288, 561.660002, 567.05762, 575.816666, 584.060001, 592.194286, 600.777141, 608.897615, 614.039998, 616.898093, 616.866186, 616.648567, 620.490475, 624.374761, 626.969996, 626.260474, 628.37809, 630.885232, 633.954283, 635.926185, 639.744759, 643.501425, 647.335234, 648.60238, 653.120478, 655.43381, 658.554286, 661.610953, 667.001427, 671.94238, 675.909522, 679.923333, 682.461428, 682.942859, 684.477144, 687.866666, 688.37333, 688.370471, 689.98047, 691.431422, 688.079043, 682.679046, 676.802377, 670.786188, 663.359047, 650.955712, 641.689047, 632.514286, 627.090955, 625.273336, 624.098575, 628.312386, 630.38191, 633.960005, 639.63048, 645.566196, 652.188577, 661.411433, 671.76905, 682.240957, 693.638576, 704.939527, 717.202862, 728.795717, 739.898573, 747.755716, 755.258573, 761.943336, 769.968576, 778.422382, 786.635242, 796.216193, 803.808573, 809.808099, 816.767623, 827.183334, 832.090951, 835.524286, 835.974759, 840.066664, 844.784281, 848.257138, 850.367138, 853.302851, 856.074278, 857.025231, 858.24047, 857.555709, 857.50666, 854.244754, 850.831897, 848.37904, 845.27285, 842.257137, 837.888567, 833.116664, 826.356188, 821.950951, 822.334761, 828.442856, 836.296191, 844.863334, 857.868571, 872.931903, 888.680949, 908.027611, 925.632848, 938.116181, 952.732376, 961.397615, 971.373808, 981.401908, 986.428576, 993.168578, 997.313817, 1007.942383], "30": [410.394946, 412.684086, 416.421183, 419.343979, 421.390431, 422.562904, 423.504409, 424.150538, 425.93957, 426.149785, 425.821397, 426.422043, 428.193334, 431.115269, 434.016237, 436.702581, 439.04914, 442.645269, 446.07785, 449.219033, 450.945055, 454.180968, 458.335915, 463.349033, 467.795699, 473.636345, 478.953979, 484.802044, 490.843012, 497.732903, 503.263976, 509.224837, 514.636449, 518.799996, 523.231715, 525.505373, 528.544515, 531.759245, 535.343224, 539.911612, 544.769571, 548.630216, 553.98, 561.57559, 568.825914, 576.03258, 583.500213, 590.634513, 595.745266, 599.256557, 600.677738, 601.820211, 605.576987, 609.320428, 612.237631, 612.915912, 615.622792, 618.682146, 622.221933, 625.110319, 629.308385, 633.481073, 637.781072, 640.324084, 644.862581, 647.752042, 650.929892, 653.816128, 658.044944, 661.861718, 665.014836, 668.300429, 670.673332, 671.648387, 673.385162, 676.471182, 677.831825, 678.962362, 681.272469, 683.493113, 682.458276, 679.849676, 676.696126, 673.294837, 668.864086, 660.840213, 654.659569, 648.330322, 644.345378, 642.584087, 641.064948, 643.075272, 643.558927, 645.009895, 647.849894, 650.898713, 654.329036, 659.545379, 665.595486, 671.797853, 678.701509, 685.76882, 693.807316, 701.731616, 709.639358, 715.74925, 722.224949, 728.621293, 736.410972, 744.934841, 753.651617, 763.545809, 772.14882, 779.774628, 788.088176, 798.69183, 805.426667, 811.007958, 814.30215, 819.792687, 825.538062, 830.249245, 833.936126, 837.963867, 841.699995, 844.05978, 846.523651, 847.621932, 849.109672, 848.340855, 847.315263, 846.787306, 845.606231, 844.344296, 842.051393, 839.304298, 834.827739, 831.708169, 831.648169, 835.47075, 840.44516, 845.872687, 854.365374, 864.370319, 874.933975, 888.077628, 900.379132, 909.416121, 920.090533, 926.873114, 934.818062, 943.127958, 948.343658, 954.973982, 960.155273, 970.071184], "50": [385.09451, 387.693529, 391.216157, 394.259687, 396.786746, 398.78804, 400.66553, 402.361216, 404.756589, 406.205098, 407.308, 408.96298, 411.33102, 414.410314, 417.504275, 420.486392, 423.267294, 426.805059, 430.230353, 433.438785, 435.747961, 438.927412, 442.614118, 446.811098, 450.639216, 455.292196, 459.585922, 464.164903, 468.826432, 473.999411, 478.374744, 483.047371, 487.414351, 491.017292, 494.780232, 497.248429, 500.201529, 503.289332, 506.64992, 510.652431, 514.919373, 518.680589, 523.440235, 529.635921, 535.695373, 541.795843, 548.13945, 554.372115, 559.438743, 563.572861, 566.455409, 569.193527, 573.519959, 577.859371, 581.691331, 584.15192, 587.778507, 591.575644, 595.60941, 599.205017, 603.511567, 607.74537, 611.998507, 615.149135, 619.502235, 622.852744, 626.405489, 629.790862, 634.010861, 637.999371, 641.575802, 645.192391, 648.248783, 650.420391, 652.96996, 656.255606, 658.432155, 660.378036, 662.955369, 665.440702, 665.949017, 665.50141, 664.720546, 663.722978, 662.013724, 658.043449, 655.104391, 651.968234, 650.141961, 649.564, 649.071059, 650.641021, 651.216707, 652.316942, 654.267844, 656.319217, 658.609727, 661.992864, 665.90604, 669.890119, 674.26761, 678.704629, 683.687297, 688.612707, 693.569021, 697.45208, 701.511374, 705.539375, 710.44314, 715.819061, 721.340081, 727.688943, 733.409963, 738.701415, 744.558748, 752.014433, 757.40557, 762.329962, 766.100079, 771.403138, 777.036784, 782.214509, 786.872549, 791.857881, 796.758351, 800.896233, 805.175763, 808.678116, 812.421566, 814.797723, 817.000546, 819.433252, 821.376859, 823.146036, 824.157331, 824.735057, 824.087213, 824.086586, 825.77239, 829.663213, 834.136783, 838.77192, 845.171527, 852.415605, 859.960389, 869.035759, 877.530504, 884.036543, 891.544153, 896.754506, 902.661252, 908.786273, 913.04698, 918.188628, 922.470432, 929.642666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0909, 3.0359, 2.8492, 2.6641, 2.6394, 2.4159, 2.124, 1.9816, 1.9304, 2.2653, 2.7327, 3.0093, 3.1253, 3.091, 2.9005, 2.6742, 2.3238, 1.9562, 1.9743, 2.1097, 2.3596, 2.6421, 2.6657, 2.7212, 2.9346, 3.3419, 3.7024, 4.0001, 3.9457, 3.6035, 3.4655, 3.1867, 3.2301, 3.3761, 3.3252, 3.6779, 4.0218, 4.1327, 4.3633, 4.4407, 4.3927, 4.5458, 4.7197, 4.6312, 4.3989, 4.0301, 3.5435, 3.0474, 2.8822, 2.7567, 2.6645, 2.4043, 2.2039, 2.0615, 1.9628, 2.0477, 2.1296, 2.1805, 2.2574, 2.4243, 2.5183, 2.6996, 2.7939, 2.8936, 2.9252, 2.8013, 2.6283, 2.5727, 2.2403, 1.7187, 1.3477, 0.9885, 0.6507, 0.5929, 0.6977, 0.819, 1.0182, 1.1275, 0.7569, 0.2448, -0.2034, -0.6672, -0.9117, -1.1805, -1.296, -1.0875, -0.9421, -0.4777, -0.2711, -0.0707, 0.1675, 0.2772, 0.5219, 0.7195, 0.9278, 1.0386, 1.2554, 1.3222, 1.5786, 1.9076, 2.0947, 2.0546, 2.0381, 1.9444, 1.9266, 2.2084, 2.5916, 3.1706, 3.6876, 4.1109, 4.4217, 4.9684, 5.1839, 5.3925, 5.1611, 4.5043, 4.2444, 3.7418, 3.5726, 3.3556, 3.0198, 2.8737, 2.6711, 2.2985, 1.9945, 1.6289, 1.2105, 0.9959, 0.7013, 0.544, 0.3701, 0.2481, 0.0946, 0.0226, 0.1155, 0.3225, 0.7168, 0.9802, 1.4003, 1.7752, 2.0807, 2.448, 2.7217, 2.7135, 2.9412, 2.7996, 2.543, 2.4973, 2.1105, 2.1424, 2.0609, 2.2549], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.98, 64.99, 64.12, 69.02, 69.18, 68.3, 59.62, 65.65, 68.85, 71.69, 69.24, 73.38, 71.27, 73.14, 74.15, 76.73, 69.73, 71.71, 70.11, 63.69, 65.41, 54.94, 58.71, 60.31, 62.61, 66.58, 68.44, 64.79, 69.98, 75.51, 75.61, 76.28, 77.56, 77.75, 67.44, 60.71, 52.7, 52.67, 61.86, 62.59, 59.91, 51.64, 58.33, 59.89, 61.77, 59.83, 63.91, 64.49, 65.45, 58.2, 64.46, 58.68, 60.35, 60.35, 64.84, 64.34, 62.33, 63.44, 60.01, 54.1, 57.13, 61.88, 54.52, 53.7, 57.97, 58.08, 45.61, 41.15, 39.78, 38.95, 35.85, 27.79, 35.14, 34.5, 42.89, 49.61, 50.23, 59.24, 54.62, 56.89, 60.18, 60.7, 61.76, 65.8, 67.72, 68.24, 69.88, 70.53, 72.73, 72.94, 73.45, 65.36, 66.68, 67.05, 71.03, 73.14, 74.11, 77.1, 72.55, 69.81, 72.48, 77.65, 63.63, 61.53, 55.42, 61.89, 63.48, 61.54, 59.14, 61.04, 61.32, 57.16, 58.41, 54.14, 56.13, 48.46, 48.01, 50.27, 48.19, 48.06, 44.24, 42.58, 36.96, 43.27, 54.59, 64.42, 66.97, 68.16, 73.41, 75.81, 76.95, 80.18, 78.2, 67.84, 70.79, 60.6, 63.03, 64.14, 56.65, 59.76, 56.8, 64.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7144, 38.2855, 39.1901, 39.9548, 41.4627, 40.8952, 40.894, 40.1318, 37.8409, 36.237, 32.2381, 29.9741, 28.4091, 27.673, 28.3285, 29.3168, 29.0073, 30.6918, 34.8765, 37.8215, 40.1287, 42.3006, 43.6399, 42.1656, 38.9585, 33.7762, 29.3231, 29.0021, 28.7471, 27.5098, 23.7619, 23.2191, 23.2233, 23.8074, 23.4514, 24.7239, 25.7105, 26.6291, 25.1787, 26.5076, 25.5634, 25.2663, 24.7456, 26.0579, 26.6615, 26.3359, 26.2274, 25.0379, 22.3129, 20.9288, 21.3688, 19.4756, 17.5312, 17.2998, 16.9611, 12.6815, 7.3891, 2.5761, -1.5751, -6.1498, -14.1948, -18.2142, -21.5147, -21.1671, -18.053, -15.1521, -8.4389, -4.9338, -0.9747, 3.9172, 7.9924, 11.6605, 16.699, 21.6528, 25.6142, 29.4471, 32.5213, 35.9633, 38.3858, 40.1574, 39.1733, 38.594, 37.8757, 38.8917, 40.457, 41.8047, 44.3306, 44.8231, 44.092, 44.4605, 47.7606, 45.9728, 43.378, 38.7687, 38.0182, 37.9223, 36.7689, 34.6484, 33.5176, 32.3853, 29.8687, 28.0752, 25.0497, 23.1437, 18.8499, 15.1115, 12.7442, 10.0662, 7.8135, 4.7389, 1.7177, -2.7589, -4.5996, -2.2, 4.5711, 11.4355, 17.465, 25.9626, 34.5419, 42.0029, 50.9913, 56.8462, 57.2914, 59.4604, 56.2701, 54.9162, 54.0593, 49.3735, 47.2297, 43.6, 46.4416], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5966, 38.9247, 37.5874, 36.0647, 34.5336, 33.1615, 32.1949, 31.6193, 31.0969, 31.0159, 31.788, 32.9947, 34.4215, 35.9973, 37.5258, 38.4538, 38.5547, 37.599, 35.9438, 34.5555, 33.3938, 32.217, 30.526, 29.0646, 27.8963, 27.0786, 26.3531, 26.0273, 25.9639, 26.097, 25.9133, 26.0322, 25.9384, 25.804, 25.5923, 25.6854, 25.8806, 25.9717, 26.0228, 25.8258, 25.1233, 24.2844, 23.7013, 22.8561, 21.7911, 20.8929, 20.1065, 18.6215, 16.375, 13.6152, 10.5772, 7.2318, 2.9465, -1.2857, -5.3315, -8.4986, -10.4095, -11.358, -10.7742, -9.6061, -7.8798, -5.5204, -2.8179, 0.0778, 3.4021, 7.0522, 10.7646, 14.5011, 18.1051, 21.6768, 25.0186, 28.0463, 30.2717, 31.9362, 33.1241, 34.2776, 35.5135, 36.7717, 38.2835, 39.5914, 40.4915, 41.2853, 42.5804, 43.2589, 43.2827, 42.3799, 41.5076, 40.7905, 39.9862, 38.9186, 37.8384, 36.7478, 35.372, 33.9126, 32.14, 30.3408, 28.0426, 25.4564, 22.9139, 20.3444, 17.8382, 15.2184, 12.5182, 9.4628, 6.6503, 4.8803, 4.8184, 6.1418, 8.4065, 11.9177, 16.4425, 21.5546, 27.4419, 33.3228, 38.1165, 42.3853, 45.1623, 47.113, 48.5023, 48.6765, 48.3872, 47.4297, 47.2321], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7557, -2.6877, -5.3493, -6.0906, -6.1245, -5.4885, -3.8664, -2.3025, -2.0896, -0.3241, 3.0885, 4.8268, 5.7072, 6.3033, 6.1141, 3.7118, 0.4038, -3.8228, -6.6207, -5.5534, -4.6467, -4.7072, -6.7641, -5.8455, -4.673, -3.2712, -2.9017, -1.3034, -0.2534, 0.5321, -0.7346, 0.4754, -0.375, -0.5377, -0.8467, 0.3725, 0.7809, 0.3642, 0.2046, -0.7879, -2.8104, -3.3556, -2.3325, -3.3805, -4.2599, -3.5931, -3.1454, -5.94, -8.9859, -11.0391, -12.1523, -13.3816, -17.1413, -16.9285, -16.1832, -12.6685, -7.6435, -3.7941, 2.3353, 4.6723, 6.9051, 9.4376, 10.8103, 11.5827, 13.2969, 14.6006, 14.8496, 14.946, 14.4162, 14.2865, 13.3672, 12.1111, 8.9016, 6.6578, 4.7516, 4.6141, 4.9435, 5.033, 6.0471, 5.2317, 3.6005, 3.1752, 5.1802, 2.7139, 0.0953, -3.6112, -3.4894, -2.8682, -3.2173, -4.2702, -4.3208, -4.3625, -5.5033, -5.8374, -7.0903, -7.1971, -9.1927, -10.3449, -10.1697, -10.2782, -10.0247, -10.4795, -10.8005, -12.2217, -11.2499, -7.0803, -0.2473, 5.2937, 9.0585, 14.0449, 18.0994, 20.4483, 23.5494, 23.5234, 19.1749, 17.0751, 11.1078, 7.8032, 5.557, 0.697, -1.1575, -3.8297, -0.7905], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.73, 93.0, 93.07, 89.95, 100.0, 98.86, 93.78, 70.97, 100.0, 100.0, 94.41, 89.68, 98.98, 93.41, 100.0, 100.0, 95.68, 80.94, 91.24, 87.9, 73.89, 79.36, 42.38, 46.87, 57.4, 72.47, 95.24, 91.46, 71.69, 98.04, 97.76, 86.02, 89.44, 95.95, 90.06, 75.13, 63.55, 41.47, 36.93, 67.69, 70.57, 64.33, 42.68, 66.08, 72.18, 79.61, 74.84, 90.82, 95.2, 99.14, 82.39, 97.59, 74.49, 83.77, 83.77, 99.62, 96.21, 84.36, 91.01, 77.25, 37.52, 56.94, 92.58, 52.26, 46.29, 77.1, 77.92, 12.93, 5.84, 12.99, 8.79, 0.0, 3.21, 35.02, 33.09, 48.51, 65.32, 66.82, 92.04, 81.1, 94.77, 99.71, 99.58, 100.0, 100.0, 100.0, 99.59, 98.09, 99.47, 96.59, 97.16, 95.18, 78.18, 82.72, 83.62, 99.47, 100.0, 91.72, 100.0, 81.74, 75.13, 89.74, 90.6, 57.68, 51.92, 34.02, 62.0, 70.04, 57.92, 41.51, 52.58, 54.2, 39.12, 45.32, 29.77, 38.74, 20.97, 23.73, 34.12, 24.52, 28.1, 11.75, 4.65, 0.0, 30.23, 68.02, 100.0, 97.37, 99.6, 98.52, 98.76, 98.1, 99.12, 96.71, 82.88, 92.67, 75.99, 83.06, 84.38, 64.69, 65.92, 50.39, 96.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.6, 92.01, 94.34, 96.27, 97.55, 87.87, 88.25, 90.32, 98.14, 94.7, 94.36, 94.02, 97.46, 97.8, 98.56, 92.21, 89.29, 86.69, 84.34, 80.38, 65.21, 56.2, 48.88, 58.91, 75.04, 86.39, 86.13, 87.06, 89.16, 93.94, 91.07, 90.47, 91.82, 87.05, 76.25, 60.05, 47.32, 48.7, 58.4, 67.53, 59.19, 57.7, 60.31, 72.62, 75.54, 81.76, 86.95, 95.05, 92.24, 93.04, 84.82, 85.28, 80.68, 89.05, 93.2, 93.4, 90.53, 84.21, 68.59, 57.24, 62.35, 67.26, 63.71, 58.55, 67.1, 55.98, 32.23, 10.59, 9.21, 7.26, 4.0, 12.74, 23.77, 38.87, 48.97, 60.22, 74.73, 79.99, 89.3, 91.86, 98.02, 99.76, 99.86, 100.0, 99.86, 99.23, 99.05, 98.05, 97.74, 96.31, 90.17, 85.36, 81.51, 88.6, 94.36, 97.06, 97.24, 91.15, 85.62, 82.2, 85.16, 79.34, 66.73, 47.87, 49.31, 55.35, 63.32, 56.49, 50.67, 49.43, 48.63, 46.21, 38.07, 37.94, 29.83, 27.81, 26.27, 27.46, 28.91, 21.46, 14.83, 5.47, 11.63, 32.75, 66.08, 88.46, 98.99, 98.5, 98.96, 98.46, 98.66, 97.98, 92.9, 90.75, 83.85, 83.91, 81.14, 77.38, 71.66, 60.33, 70.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.27, -7.0, -6.93, -10.05, -0.0, -1.14, -6.22, -29.03, -0.0, -0.0, -5.59, -10.32, -1.02, -6.59, -0.0, -0.0, -4.32, -19.06, -8.76, -12.1, -26.11, -20.64, -57.62, -53.13, -42.6, -27.53, -4.76, -8.54, -28.31, -1.96, -2.24, -13.98, -10.56, -4.05, -9.94, -24.87, -36.45, -58.53, -63.07, -32.31, -29.43, -35.67, -57.32, -33.92, -27.82, -20.39, -25.16, -9.18, -4.8, -0.86, -17.61, -2.41, -25.51, -16.23, -16.23, -0.38, -3.79, -15.64, -8.99, -22.75, -62.48, -43.06, -7.42, -47.74, -53.71, -22.9, -22.08, -87.07, -94.16, -87.01, -91.21, -100.0, -96.79, -64.98, -66.91, -51.49, -34.68, -33.18, -7.96, -18.9, -5.23, -0.29, -0.42, -0.0, -0.0, -0.0, -0.41, -1.91, -0.53, -3.41, -2.84, -4.82, -21.82, -17.28, -16.38, -0.53, -0.0, -8.28, -0.0, -18.26, -24.87, -10.26, -9.4, -42.32, -48.08, -65.98, -38.0, -29.96, -42.08, -58.49, -47.42, -45.8, -60.88, -54.68, -70.23, -61.26, -79.03, -76.27, -65.88, -75.48, -71.9, -88.25, -95.35, -100.0, -69.77, -31.98, -0.0, -2.63, -0.4, -1.48, -1.24, -1.9, -0.88, -3.29, -17.12, -7.33, -24.01, -16.94, -15.62, -35.31, -34.08, -49.61, -3.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.025, 16.2161, 15.5971, 16.0937, 15.3263, 14.6137, 14.9699, 15.697, 15.8472, 16.3653, 16.2035, 16.8747, 16.655, 17.6011, 17.3653, 17.8249, 17.966, 17.8613, 17.3855, 17.4222, 17.4135, 18.4411, 19.231, 19.2788, 18.6446, 19.0271, 18.8895, 19.4188, 20.1889, 21.8683, 21.942, 21.6032, 21.7816, 21.54, 22.6515, 23.5121, 24.6612, 26.9711, 28.4446, 27.5629, 26.7869, 27.545, 28.2275, 27.447, 27.0936, 26.5727, 26.3032, 25.6387, 24.5073, 24.9497, 26.0104, 25.8239, 25.1151, 24.1854, 24.3579, 23.8466, 24.6433, 23.2831, 22.6557, 23.8446, 24.2271, 24.3466, 26.5361, 27.2478, 26.7158, 25.2933, 27.5581, 28.2039, 27.6893, 26.8472, 27.501, 30.0224, 34.3493, 34.6101, 35.4737, 35.2684, 34.1849, 35.5646, 34.6814, 33.4756, 32.7202, 30.8759, 29.4848, 29.6787, 28.8231, 27.3143, 27.0776, 26.0934, 25.9796, 26.0739, 25.0615, 25.5214, 25.1556, 25.2088, 25.251, 24.6331, 24.2093, 24.2229, 23.9927, 23.9432, 23.5973, 26.0403, 27.9232, 28.7001, 30.8001, 31.9572, 30.9388, 30.2146, 30.2779, 28.9437, 27.2549, 26.451, 25.4902, 25.398, 26.1196, 28.1682, 28.4205, 28.269, 28.2427, 28.4753, 28.7057, 28.5838, 28.9207, 29.5692, 30.85, 33.8607, 33.5564, 32.3381, 34.0068, 33.792, 34.3569, 35.3457, 33.4781, 34.6868, 34.452, 36.1983, 35.2127, 35.3047, 36.6115, 36.6821, 37.7191, 40.9177], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9128, 0.7056, 0.8929, 0.9634, 1.0005, 0.9019, 0.9902, 0.9066, 0.9241, 0.9075, 0.9535, 0.8398, 0.8799, 0.8274, 0.7044, 0.7335, 0.5111, 0.6062, 0.6429, 0.7079, 0.8503, 0.949, 0.8406, 1.0926, 1.2546, 1.1201, 1.0453, 1.0177, 0.9537, 0.7785, 0.6536, 0.4876, 0.4796, 0.7097, 0.7107, 0.6404, 0.4254, 0.6295, 0.6762, 0.7465, 0.6664, 0.852, 0.8661, 0.8796, 0.633, 0.9296, 0.7193, 0.7918, 0.7807, 0.9371, 0.8759, 0.8062, 0.8391, 0.7224, 0.5334, 0.6343, 0.8686, 0.5408, 0.4725, 0.7374, 0.7346, -0.0607, -0.1958, -0.119, -0.0656, -0.0787, -0.2273, 0.016, 0.0611, 0.2506, 0.4232, 0.4531, 0.7311, 0.6212, 0.6946, 0.8015, 0.8215, 0.839, 0.9341, 0.9559, 0.9307, 0.922, 0.8882, 0.8949, 0.8561, 0.8309, 0.7381, 0.7459, 0.7415, 0.8283, 0.8693, 0.8832, 0.9468, 0.8635, 0.806, 0.8765, 1.0567, 0.7716, 0.7004, 0.5109, 0.7739, 0.8253, 0.7427, 0.6486, 0.7154, 0.7066, 0.5569, 0.5954, 0.372, 0.4643, 0.0264, 0.0431, 0.1962, 0.1304, 0.1542, 0.0531, 0.0092, -0.1114, 0.125, 0.5272, 0.993, 1.0633, 1.0378, 1.1503, 1.1215, 1.0578, 1.0775, 0.9731, 0.8185, 0.8552, 0.7034, 0.734, 0.735, 0.6129, 0.6597, 0.5945, 0.7871], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1646, 0.1673, 0.2345, 0.1017, 0.1644, 0.2647, 0.3902, 0.3469, 0.3735, 0.3866, 0.4424, 0.3527, 0.3435, 0.3205, 0.035, 0.0597, 0.017, 0.0845, 0.092, 0.1038, 0.1254, 0.094, -0.1052, -0.0962, -0.0452, -0.0756, -0.1719, -0.0713, -0.1379, -0.2442, -0.2717, -0.2776, -0.2192, -0.1735, -0.0972, -0.1206, -0.1248, -0.174, -0.175, -0.1802, -0.1811, -0.104, 0.057, 0.0759, 0.0132, 0.0965, 0.0538, 0.0604, 0.1294, 0.2963, 0.3662, 0.4187, 0.3866, 0.3297, 0.2162, 0.2952, 0.3679, 0.4021, 0.418, 0.482, 0.4583, 0.3358, 0.1027, 0.1048, 0.0992, 0.0379, 0.0068, 0.0359, 0.0054, 0.0181, 0.0081, 0.0097, 0.0726, 0.0725, 0.1173, 0.1038, 0.103, 0.0592, 0.0259, -0.0304, -0.009, 0.0487, 0.3224, 0.3279, 0.5157, 0.5795, 0.6575, 0.5025, 0.5673, 0.5565, 0.5718, 0.5432, 0.4972, 0.4979, 0.461, 0.4539, 0.4343, 0.3346, 0.3004, 0.2235, 0.2211, 0.2124, 0.1685, 0.1778, -0.1387, -0.1414, -0.1404, -0.0318, -0.026, -0.1188, -0.2148, -0.2941, -0.2712, -0.3049, -0.2209, -0.274, -0.3027, -0.3289, -0.2924, -0.1979, -0.1767, -0.0626, -0.0169, 0.0275, 0.0862, 0.1294, 0.1575, 0.1975, 0.2014, 0.2322, 0.2554, 0.3433, 0.3398, 0.3246, 0.2834, 0.334, 0.4184], "obv": [0, 1345, 6361, 5136, 3196, 3054, 1734, 1655, 2720, 1897, 1690, 2018, 2437, 5473, 8885, 10947, 9522, 9879, 10732, 10660, 10015, 10549, 11155, 11397, 10268, 14777, 13812, 14728, 15772, 16974, 14295, 14764, 14019, 8855, 9688, 8186, 10982, 11566, 12461, 13317, 19729, 12800, 13945, 16288, 17744, 18221, 22537, 24632, 19598, 16696, 14636, 11737, 13897, 14857, 13242, 11502, 12216, 13046, 15471, 14073, 17266, 18533, 20269, 19236, 21690, 20422, 24790, 24790, 26130, 22845, 19582, 19685, 18024, 13853, 19022, 21341, 12905, 4953, 10645, 11769, 6087, -12021, -21047, -24695, -28232, -33193, -22840, -25147, -22536, -21864, -19691, -12825, -13388, -13065, -12132, -10092, -9484, -8341, -7144, -6387, -5258, -2908, -2075, 11294, 13531, 11111, 16325, 17534, 19186, 21560, 23148, 25551, 25008, 22666, 23245, 24090, 21045, 20391, 17518, 18111, 18751, 18266, 16805, 17242, 17637, 16595, 18451, 16198, 17907, 14645, 10940, 15789, 12549, 9237, 6388, 5063, 456, 1298, 3376, 4535, 11090, 12906, 16379, 22280, 25499, 26154, 24296, 22601, 23180, 22566, 22603, 24182, 20826, 22766, 19620, 24375], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.14, 40.34, 41.1, 41.72, 42.4, 43.03, 42.64, 42.28, 40.24, 37.56, 35.41, 33.9, 33.4, 33.39, 33.68, 34.07, 35.44, 37.07, 37.86, 38.82, 40.04, 39.67, 38.03, 35.68, 34.18, 31.96, 30.22, 28.37, 26.87, 25.57, 23.98, 22.52, 20.95, 19.99, 19.38, 18.82, 17.58, 16.87, 16.21, 15.35, 14.67, 14.81, 15.01, 14.47, 13.97, 13.01, 12.65, 12.7, 11.87, 12.31, 12.75, 12.68, 12.3, 13.67, 15.35, 17.23, 18.98, 20.82, 23.52, 26.5, 28.43, 30.38, 30.91, 31.11, 29.75, 28.48, 27.31, 25.62, 23.93, 22.27, 21.56, 21.29, 21.17, 21.46, 21.78, 22.62, 22.92, 23.47, 22.87, 22.31, 21.31, 20.89, 20.92, 21.44, 22.24, 23.19, 23.31, 23.54, 25.01, 25.11, 24.85, 23.48, 22.21, 21.38, 20.79, 19.41, 18.1, 17.06, 16.12, 15.25, 15.11, 14.17, 14.4, 14.62, 15.07, 15.12, 15.77, 16.08, 16.49, 17.5, 18.83, 18.25, 17.8, 17.9, 18.12, 19.25, 20.71, 22.28, 24.27, 26.11, 26.28, 26.85, 25.97, 25.46, 24.48, 23.29, 22.18, 20.85, 20.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.84, 39.82, 38.44, 44.09, 43.81, 43.91, 39.8, 44.58, 48.23, 53.45, 50.13, 52.23, 49.14, 43.18, 43.23, 48.0, 44.22, 42.95, 40.97, 37.96, 35.27, 30.92, 27.54, 28.06, 30.89, 36.59, 39.44, 39.23, 36.42, 44.78, 47.88, 45.16, 45.33, 48.3, 42.65, 38.15, 33.78, 28.68, 36.12, 37.83, 36.15, 32.64, 29.58, 31.42, 33.96, 32.15, 34.61, 35.79, 34.77, 31.71, 32.01, 29.94, 28.58, 28.51, 32.73, 31.68, 28.46, 27.97, 26.69, 23.55, 21.52, 25.43, 21.67, 19.6, 21.31, 22.82, 19.45, 17.65, 16.69, 15.99, 14.49, 12.33, 10.0, 13.28, 12.04, 17.84, 18.77, 26.53, 25.26, 24.3, 27.37, 27.83, 28.57, 33.28, 35.54, 36.18, 38.11, 37.27, 41.17, 38.09, 40.02, 36.49, 34.38, 31.85, 34.06, 36.65, 40.15, 41.09, 41.11, 38.25, 37.37, 47.03, 40.72, 36.79, 31.83, 28.49, 30.12, 30.2, 27.98, 28.61, 29.61, 28.33, 27.29, 25.44, 31.2, 26.86, 24.72, 23.08, 23.9, 22.02, 22.17, 20.67, 18.97, 17.23, 26.34, 35.15, 38.19, 38.12, 44.69, 47.6, 46.84, 50.97, 49.97, 44.78, 47.67, 42.13, 43.95, 40.7, 36.45, 33.78, 30.5, 36.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 18.61, 20.35, 18.31, 17.86, 17.39, 25.11, 22.24, 20.46, 18.39, 19.15, 17.07, 16.06, 18.33, 17.25, 15.61, 14.82, 13.84, 13.2, 17.24, 16.01, 23.45, 26.08, 24.16, 23.2, 21.11, 19.74, 17.83, 15.93, 13.65, 12.64, 15.82, 14.57, 13.68, 20.59, 27.2, 30.48, 38.54, 33.93, 32.52, 33.15, 37.79, 35.18, 33.6, 31.6, 31.78, 29.81, 28.4, 27.59, 30.83, 27.46, 25.68, 26.28, 25.35, 23.37, 22.16, 24.52, 24.1, 26.44, 27.67, 28.12, 25.98, 31.21, 28.51, 27.0, 26.48, 37.34, 38.59, 40.55, 38.84, 37.98, 47.15, 47.54, 43.82, 42.31, 39.52, 37.86, 33.79, 32.18, 30.96, 29.41, 28.94, 28.14, 25.96, 24.82, 24.32, 22.78, 21.95, 20.47, 22.01, 21.26, 26.95, 25.38, 26.95, 24.98, 23.78, 22.47, 20.85, 19.55, 23.02, 21.69, 18.25, 23.74, 23.78, 28.39, 25.41, 24.37, 23.17, 28.81, 27.99, 27.6, 30.64, 29.53, 33.26, 30.03, 38.2, 35.16, 35.3, 32.81, 36.14, 33.29, 32.24, 35.71, 36.66, 32.63, 27.61, 25.87, 24.92, 22.01, 20.57, 18.78, 16.95, 16.62, 24.94, 23.32, 31.48, 30.05, 32.14, 31.18, 28.9, 32.76, 28.04], "ad": [-660.0, -1667.0, 2701.0, 1587.0, -281.0, -372.0, 948.0, 946.0, 1690.0, 893.0, 749.0, 1077.0, 1279.0, 3721.0, 2891.0, 2529.0, 3461.0, 3818.0, 4368.0, 4296.0, 3651.0, 4185.0, 4791.0, 4804.0, 4684.0, 8651.0, 8847.0, 9763.0, 10807.0, 11494.0, 10072.0, 10206.0, 9900.0, 4736.0, 4470.0, 2968.0, 5764.0, 6348.0, 7226.0, 7847.0, 6856.0, -73.0, 844.0, 2855.0, 1399.0, 1876.0, 5798.0, 3703.0, -897.0, -1992.0, -3532.0, -1071.0, 728.0, 6.0, -1493.0, -3233.0, -2519.0, -2025.0, -1669.0, -1194.0, 1999.0, 2268.0, 4004.0, 3388.0, 5386.0, 4139.0, 8343.0, 9130.0, 10430.0, 12148.0, 13137.0, 13240.0, 12767.0, 8596.0, 11287.0, 12904.0, 18222.0, 22514.0, 28206.0, 27082.0, 23554.0, 10592.0, 13257.0, 12408.0, 8871.0, 4794.0, 11993.0, 9686.0, 12297.0, 12969.0, 14105.0, 20971.0, 20408.0, 20501.0, 21386.0, 22893.0, 23501.0, 24644.0, 25841.0, 26382.0, 27107.0, 29032.0, 29326.0, 42695.0, 42150.0, 40882.0, 36990.0, 37284.0, 38835.0, 41209.0, 40616.0, 43019.0, 42476.0, 41863.0, 42258.0, 42349.0, 39304.0, 38683.0, 36661.0, 37052.0, 37251.0, 36766.0, 37597.0, 38034.0, 37660.0, 36618.0, 36132.0, 36555.0, 35494.0, 34980.0, 31462.0, 33914.0, 31417.0, 33636.0, 31434.0, 30246.0, 25639.0, 26481.0, 28559.0, 29718.0, 34280.0, 35942.0, 38991.0, 42883.0, 45299.0, 45858.0, 47716.0, 48258.0, 48727.0, 48855.0, 48855.0, 50018.0, 46838.0, 46711.0, 46944.0, 51109.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1392.6, 1316.2, 1214.5, 754.8, 935.9, 1083.1, 1275.1, 1285.6, 1313.4, 1292.2, 1217.1, 1260.9, 1281.5, 1300.2, 1020.8, 792.5, 1037.2, 991.2, 1047.1, 1066.2, 1179.2, 1382.6, 1376.1, 1390.0, 1882.2, 1852.6, 1551.9, 1735.0, 1701.8, 1686.9, 1652.3, 2025.6, 2671.6, 2711.6, 2429.5, 2491.8, 2389.3, 2541.3, 2692.4, 3106.3, 3310.9, 2875.7, 2472.7, 2574.2, 2435.9, 2451.8, 2578.1, 2217.9, 2091.4, 1830.5, 1680.1, 1793.4, 1630.2, 1587.8, 1595.1, 1679.0, 1631.8, 1997.2, 2101.0, 1992.5, 2181.2, 2188.2, 2071.8, 2064.3, 2378.1, 2649.6, 2754.7, 3161.5, 3769.9, 4205.1, 3989.0, 4230.9, 6031.4, 6767.9, 6715.6, 6552.4, 6816.6, 7008.3, 6443.8, 6135.7, 6090.5, 5739.6, 4615.4, 3769.1, 3436.6, 3176.2, 2884.1, 1909.6, 1793.2, 1651.8, 1660.3, 1555.9, 1104.3, 1131.3, 2435.9, 2566.3, 2604.3, 3064.9, 3071.5, 3117.0, 3278.7, 3324.6, 3329.9, 3300.9, 2198.2, 2032.4, 1874.9, 1658.0, 1602.5, 1724.6, 1546.5, 1451.7, 1259.9, 1351.7, 1161.2, 1142.8, 1162.5, 1043.6, 1203.5, 1087.1, 1354.0, 1660.5, 2096.9, 2274.8, 2562.3, 2807.7, 2836.0, 3111.1, 2970.0, 3006.9, 2796.6, 3081.6, 2778.3, 2801.6, 3060.5, 3097.5, 3030.5, 2755.6, 2840.9, 2691.0, 2636.5, 1984.7, 1961.0, 1949.3, 1553.2, 1545.9, 1955.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 1.048, 1.066, 1.21, 1.471, 1.491, 1.205, 1.297, 1.257, 1.251, 1.224, 1.301, 1.504, 1.506, 1.367, 1.455, 1.44, 1.447, 1.484, 1.59, 1.617, 1.373, 1.138, 1.157, 1.083, 1.082, 1.186, 1.025, 0.967, 0.829, 0.759, 0.804, 0.722, 0.693, 0.741, 0.761, 0.742, 0.887, 0.915, 0.863, 0.912, 0.957, 1.007, 0.995, 1.113, 1.172, 1.187, 1.286, 1.42, 1.571, 1.524, 1.546, 1.859, 1.949, 1.885, 1.807, 1.825, 1.728, 1.57, 1.492, 1.49, 1.416, 1.089, 0.897, 0.823, 0.77, 0.695, 0.474, 0.448, 0.413, 0.424, 0.405, 0.282, 0.291, 0.581, 0.626, 0.635, 0.767, 0.815, 0.858, 0.892, 0.939, 1.104, 1.207, 0.817, 0.784, 0.764, 0.75, 0.743, 0.797, 0.715, 0.688, 0.664, 0.701, 0.601, 0.597, 0.618, 0.543, 0.614, 0.55, 0.657, 0.774, 0.941, 0.985, 1.298, 1.408, 1.449, 1.606, 1.543, 1.55, 1.473, 1.493, 1.359, 1.308, 1.353, 1.318, 1.293, 1.196, 1.215, 1.19, 1.165, 0.885, 0.861, 0.832, 0.649, 0.622, 0.75], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.79, 69.32, 107.34, 129.76, 157.93, 130.96, 154.49, 136.16, 125.51, 133.18, 146.83, 115.8, 116.12, 103.34, 74.98, 75.05, 28.97, 11.7, 32.21, 65.24, 111.64, 155.76, 143.02, 180.41, 244.86, 245.34, 177.82, 160.43, 157.25, 104.98, 52.86, 12.27, -33.62, 43.98, 70.97, 52.37, 4.1, 13.77, 47.8, 75.67, 47.58, 95.47, 120.21, 122.31, 66.47, 117.45, 98.71, 82.31, 90.89, 126.62, 122.34, 97.02, 115.64, 84.58, 57.23, 34.84, 110.41, -13.18, -34.25, 63.2, 105.78, -138.62, -236.97, -258.89, -217.49, -186.15, -240.13, -201.38, -124.18, -99.97, -38.41, -19.33, 55.9, 50.31, 62.46, 86.29, 100.8, 101.97, 123.34, 139.12, 138.17, 129.97, 120.81, 126.47, 108.83, 110.65, 84.51, 83.66, 73.48, 93.45, 108.34, 124.52, 137.87, 133.74, 107.46, 124.43, 179.94, 113.54, 79.28, 27.98, 61.93, 89.0, 84.17, 30.6, 59.23, 67.93, 31.18, 32.0, -56.87, 11.69, -188.23, -149.82, -149.73, -114.74, -152.44, -129.29, -135.92, -180.59, -161.96, -34.33, 99.88, 178.6, 183.15, 212.73, 226.02, 191.12, 190.26, 155.43, 100.59, 108.6, 62.79, 72.13, 66.42, 49.02, 51.4, 31.72, 75.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6426, 10.2326, 3.5813, 10.906, 13.7671, 16.2365, 11.7864, 18.3593, 16.5505, 26.4992, 27.0597, 28.0997, 21.1849, 18.2706, 18.8446, 22.4768, 19.5889, 16.4097, 15.4654, 12.7302, 19.1045, 7.1335, 6.8013, 4.8451, 7.9731, 6.6789, 9.5185, 5.5878, 9.4708, 13.2266, 16.613, 15.2281, 17.7998, 21.3871, 15.145, 17.7748, 9.3045, 7.9195, 13.7722, 10.6811, 7.3047, 3.7285, 4.3913, -0.7378, 0.7676, -1.0962, 0.7945, 1.0769, 5.9235, 5.5172, 16.2525, 12.7288, 6.4279, 5.7498, 11.1882, 16.6142, 9.5275, 8.9192, 5.6216, 3.8177, 2.1713, 4.9275, 0.411, 3.5264, 1.0687, 4.32, -4.1293, -7.4357, -11.763, -12.1875, -13.8148, -22.5761, -17.6114, -15.9698, -12.6055, -10.7319, -7.0019, 1.2627, -4.7585, -2.756, 7.802, 12.2242, 14.6804, 20.1553, 26.006, 39.9009, 35.6267, 37.6037, 32.8115, 26.2401, 26.2182, 12.9477, 18.0795, 15.8884, 15.797, 17.3575, 17.2129, 15.9532, 12.0348, 10.4344, 10.9462, 15.8759, 7.2987, 6.0193, 2.254, 10.7189, 11.0673, 9.7314, 5.1081, 4.5805, 3.8714, -0.9056, 1.2956, 0.2734, -0.7446, -9.108, -4.2426, -2.2073, -0.134, -4.9855, -7.9968, -7.9446, -9.9299, -8.7713, -3.4856, 5.4482, 7.0, 10.2288, 14.8517, 22.6835, 24.7162, 28.8111, 29.2195, 23.9536, 30.1666, 24.6864, 31.8288, 29.7284, 17.3063, 12.2667, 7.8787, 15.0753], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -16.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.72, 122.4925, 115.365, 96.9025, 100.4625, 66.7925, 76.06, 76.9375, 80.4525, 93.865, 95.9375, 79.09, 100.1625, 134.4275, 130.99, 131.915, 139.2025, 136.8125, 108.305, 85.0275, 52.4875, 46.2675, 85.775, 84.87, 69.755, 32.31, 60.12, 62.465, 67.195, 56.11, 76.465, 78.015, 82.24, 55.185, 85.05, 60.15, 65.635, 61.025, 81.425, 75.105, 65.495, 67.045, 52.255, 29.805, 42.04, 62.09, 36.365, 32.695, 50.8, 48.18, -3.745, -31.355, -44.05, -51.145, -69.49, -128.91, -107.58, -114.43, -82.495, -52.065, -51.4, 3.1, -17.805, -0.37, 23.915, 32.065, 45.5, 79.765, 100.455, 109.815, 126.165, 134.345, 152.63, 155.67, 159.24, 134.425, 142.535, 143.24, 165.355, 177.655, 181.875, 200.16, 180.365, 164.025, 173.08, 207.1, 147.38, 128.19, 90.965, 121.665, 123.435, 105.3, 86.72, 89.195, 82.875, 59.265, 55.93, 32.55, 36.73, 1.765, -5.265, -1.035, -13.845, -17.275, -36.0, -46.315, -76.24, -59.39, -14.615, 44.45, 65.065, 75.745, 127.185, 156.435, 171.73, 219.895, 217.615, 178.045, 211.83, 158.135, 178.66, 186.755, 140.955, 160.965, 136.265, 206.14], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.825389, 121.423738, 67.453449, 45.616313, 33.753098, 26.257783, 21.15727, 17.489016, 14.74415, 12.604373, 10.914998, 9.540306, 8.408657, 7.464287, 6.674977, 5.992132, 5.402875, 4.886088, 4.420422, 4.005016, 3.617853, 3.268628, 2.957071, 2.68283, 2.448512, 2.249606, 2.073246, 1.927309, 1.820053, 1.738239, 1.674381, 1.625004, 1.583689, 1.535697, 1.474676, 1.394444, 1.30277, 1.221554, 1.149645, 1.081397, 1.005495, 0.93778, 0.879536, 0.831922, 0.789266, 0.757828, 0.734643, 0.718106, 0.697346, 0.684624, 0.669339, 0.654578, 0.639451, 0.631389, 0.626467, 0.620446, 0.614401, 0.604094, 0.58432, 0.561888, 0.544341, 0.522002, 0.495539, 0.472167, 0.451058, 0.417138, 0.368732, 0.310048, 0.245222, 0.173788, 0.08389, -0.006773, -0.095531, -0.169276, -0.220034, -0.251882, -0.253354, -0.240621, -0.214033, -0.172144, -0.120255, -0.061459, 0.008125, 0.086432, 0.168081, 0.251713, 0.333761, 0.415452, 0.492582, 0.563046, 0.617417, 0.659508, 0.690645, 0.718813, 0.746309, 0.772396, 0.801346, 0.825415, 0.841115, 0.853562, 0.873335, 0.88184, 0.878319, 0.858234, 0.837336, 0.81802, 0.79674, 0.770823, 0.744377, 0.717626, 0.686395, 0.653851, 0.6165, 0.578776, 0.533524, 0.483827, 0.434709, 0.385243, 0.336866, 0.287034, 0.236175, 0.180191, 0.127726, 0.0909, 0.080334, 0.092381, 0.121147, 0.171278, 0.239643, 0.319804, 0.414022, 0.510328, 0.592033, 0.665936, 0.717443, 0.755198, 0.782761, 0.790963, 0.79016, 0.77788, 0.77393], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3651, 105.3768, 97.7921, 87.357, 76.6362, 66.5605, 57.4799, 49.4817, 42.5342, 36.5482, 31.4216, 27.0453, 23.318, 20.1473, 17.4528, 15.1607, 13.2091, 11.5445, 10.1197, 8.8968, 7.841, 6.9265, 6.1326, 5.4427, 4.8438, 4.325, 3.8746, 3.4852, 3.1521, 2.8694, 2.6304, 2.4293, 2.2602, 2.1153, 1.9872, 1.8686, 1.7554, 1.6487, 1.5489, 1.4554, 1.3654, 1.2799, 1.1998, 1.1262, 1.0588, 0.9986, 0.9458, 0.9003, 0.8597, 0.8247, 0.7936, 0.7658, 0.7405, 0.7187, 0.7003, 0.6843, 0.6703, 0.6571, 0.6425, 0.6264, 0.61, 0.5924, 0.573, 0.5528, 0.5325, 0.5094, 0.4813, 0.447, 0.4067, 0.3601, 0.3049, 0.2425, 0.1749, 0.1061, 0.0409, -0.0177, -0.0648, -0.1, -0.1228, -0.1327, -0.1302, -0.1164, -0.0915, -0.0559, -0.0111, 0.0414, 0.0999, 0.163, 0.2289, 0.2958, 0.3601, 0.42, 0.4741, 0.523, 0.5677, 0.6086, 0.6472, 0.6828, 0.7145, 0.7423, 0.7685, 0.7912, 0.8086, 0.8185, 0.8223, 0.8214, 0.8165, 0.8074, 0.7948, 0.7793, 0.7607, 0.7394, 0.7148, 0.6876, 0.6568, 0.6222, 0.5847, 0.5448, 0.5032, 0.46, 0.4152, 0.3682, 0.3201, 0.2743, 0.2355, 0.2069, 0.1897, 0.186, 0.1968, 0.2214, 0.2599, 0.31, 0.3664, 0.4263, 0.4845, 0.5387, 0.5875, 0.6282, 0.6606, 0.684, 0.702], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7458, 30.9619, 26.4419, 22.1915, 18.5226, 15.9131, 13.9054, 12.6875, 11.3753, 11.8051, 14.5848, 18.4594, 21.7825, 26.6704, 30.9356, 32.2763, 32.6771, 29.6696, 26.1049, 25.2926, 22.9852, 18.8457, 13.7177, 10.1582, 6.4022, 4.0417, 2.4508, 2.9727, 4.6247, 7.2216, 7.711, 11.1481, 13.2688, 15.1035, 15.4175, 16.8656, 18.544, 18.5288, 17.7411, 16.0048, 13.5059, 11.798, 10.5392, 8.5706, 7.1438, 5.9324, 4.9607, 1.6258, -2.2304, -6.6346, -10.4249, -14.0401, -20.481, -24.8656, -27.8202, -28.529, -27.9629, -26.2137, -20.1726, -15.6485, -10.5531, -3.2796, 4.6444, 14.1525, 22.9564, 31.978, 40.7549, 46.3508, 50.9915, 52.529, 52.7884, 51.9654, 47.0191, 43.2192, 39.1733, 35.3808, 32.4655, 30.3178, 28.7465, 26.6446, 24.1418, 22.6518, 23.4277, 22.0688, 20.3035, 17.4296, 16.7816, 16.2841, 15.3937, 13.1718, 11.6627, 10.3961, 7.737, 5.2733, 3.6238, 2.4375, -0.2762, -2.553, -4.0305, -4.7733, -6.0269, -8.0901, -9.9143, -12.0828, -13.4393, -12.2038, -8.1705, -3.0294, 2.4516, 9.0702, 17.2509, 25.1334, 34.0416, 41.6489, 46.6011, 51.4575, 51.6035, 51.4548, 50.2114, 45.3433, 39.2486, 32.0679, 28.1076], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.96, 26.13, 11.27, 30.78, 40.42, 49.47, 31.55, 42.62, 41.25, 64.83, 65.42, 67.11, 57.91, 55.38, 56.31, 60.59, 48.67, 45.43, 42.2, 32.16, 49.34, 18.99, 18.75, 14.5, 23.02, 20.78, 28.52, 17.26, 26.35, 33.99, 44.53, 42.89, 48.23, 60.41, 39.79, 46.33, 23.53, 20.94, 31.93, 27.34, 19.12, 8.77, 10.61, -2.17, 2.17, -3.1, 2.17, 2.92, 16.81, 14.93, 40.84, 29.38, 18.41, 16.88, 30.16, 48.67, 33.93, 32.76, 21.05, 13.23, 8.24, 17.0, 1.3, 11.9, 4.13, 18.28, -14.24, -23.02, -41.09, -41.89, -44.75, -59.56, -43.13, -40.08, -29.88, -25.34, -17.2, 2.61, -9.99, -5.55, 15.81, 25.41, 30.18, 38.08, 48.06, 79.68, 78.6, 82.12, 80.94, 78.16, 78.24, 48.61, 71.51, 69.27, 69.83, 71.88, 71.91, 71.17, 55.68, 47.52, 49.13, 58.51, 24.05, 19.34, 6.68, 28.96, 29.84, 25.79, 14.72, 13.62, 11.85, -2.95, 4.25, 0.86, -2.47, -33.36, -18.09, -9.28, -0.6, -30.07, -47.65, -47.25, -52.53, -44.58, -14.0, 17.77, 21.86, 32.09, 40.96, 61.02, 63.78, 67.49, 67.91, 49.56, 58.91, 43.01, 54.08, 53.03, 33.09, 27.33, 18.06, 29.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 34.3929, 35.5367, 29.9101, 22.1586, 37.336, 33.638, 31.7825, 10.5065, 26.577, 36.5374, 52.1178, 41.5009, 50.9865, 43.9742, 42.5779, 41.8953, 55.6674, 42.0292, 40.2679, 34.8725, 27.7336, 24.6145, 19.7267, 2.9372, 8.4319, 16.0702, 33.6173, 41.6577, 47.8637, 44.6403, 74.2774, 83.7949, 57.5099, 59.2228, 68.0053, 57.5331, 25.8998, 12.3998, -14.8144, 24.9448, 33.7241, 27.0921, 20.3361, 14.0023, 22.9592, 35.365, 22.6557, 33.4763, 38.3083, 31.8071, 31.7061, 39.4481, 35.7555, 18.9476, 19.4836, 35.6145, 32.9125, 31.5821, 21.4132, 17.5971, 31.4118, 11.0387, 26.2046, 4.5753, 3.9217, 12.1901, 17.1772, 7.1662, -15.0862, -38.7024, -33.4878, -15.5038, -35.6318, -42.9702, -14.5173, -16.1291, 14.1179, 19.6439, 58.5805, 51.1261, 41.7224, 52.6478, 48.5981, 46.9698, 64.9455, 68.5248, 63.3498, 68.6284, 60.71, 72.9943, 58.1094, 60.5509, 48.9865, 40.6742, 35.9207, 44.5892, 50.7336, 61.1431, 63.5512, 64.9296, 45.8397, 43.2054, 87.6761, 74.6652, 49.6845, 37.3153, 30.6417, 37.5071, 40.7775, 14.3522, 17.2733, 19.8628, 16.3967, 12.4115, -3.5045, 26.5248, 4.7069, 6.1345, -6.8418, 5.9784, -11.2756, 0.8637, -3.7454, -14.3103, -23.2374, 20.7965, 70.1113, 81.9097, 75.4511, 110.1581, 118.5355, 116.2305, 136.8833, 108.4142, 58.7836, 74.4431, 22.2084, 34.8072, 43.549, 48.8991, 31.0278, 25.3524, 72.8449], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.1, 20.5929, 28.1367, 24.2101, 15.5086, 21.536, 28.288, 26.4325, 5.8565, 9.877, 18.7374, 37.3178, 27.4009, 32.6865, 30.1742, 12.6779, 27.5953, 31.8674, 25.8292, 25.9679, 23.6725, 9.8336, 10.2145, -12.0733, -26.5628, -11.4681, 5.6702, 9.6173, 29.3577, 21.5637, 25.5403, 30.5774, 61.6949, 40.3099, 35.1228, 51.1053, 20.4331, -8.8002, -27.2002, -71.8144, -19.2552, 20.0241, 10.3921, -17.0639, -23.0977, 5.6592, 12.865, 3.2557, 11.8763, 21.3083, 22.0071, 1.0061, -0.3519, 12.3555, 3.0476, 7.3836, 9.0145, 15.7125, -3.4179, 17.8132, 5.2971, -7.8882, -18.1613, 1.1046, -32.2247, -32.5783, -7.6099, 10.8772, -40.8338, -51.6862, -59.7024, -49.3878, -51.5038, -98.4318, -133.5702, -52.5173, -62.8291, -16.8821, -0.4561, 25.7805, 30.3261, 32.4224, 29.7478, 41.6981, 35.5698, 32.7455, 50.8248, 55.6498, 44.6284, 47.41, 51.6943, 30.8094, 48.6509, 17.4865, 26.4742, 10.0207, 24.9892, 34.1336, 44.5431, 42.0512, 43.9296, 22.5397, 36.9054, 56.9761, 22.2652, 10.8845, -20.7847, -2.2583, 19.8071, 19.9775, -12.5478, 9.5733, 16.1628, 0.3967, 2.1115, -16.8045, -5.6752, -49.8931, -25.5655, -33.1418, -21.9216, -42.7756, -30.8363, -30.7454, -47.6103, -61.2374, -24.7035, -2.8887, 52.3097, 58.9511, 54.4581, 99.7355, 74.5305, 98.8833, 106.8142, 48.7836, 70.2431, 12.1084, 34.8072, 7.049, -4.7009, 9.6278, -25.8476, -7.7551], "thermo_temp": [null, 31.1, 26.8, 9.9, 13.5, 13.75, 8.0, 11.65, 22.55, 22.0, 10.9, 16.15, 22.6, 21.8, 7.65, 5.7, 7.55, 22.55, 5.35, 5.35, 19.6, 25.15, 17.8, 23.1, 14.1, 25.6, 13.8, 29.9, 14.3, 23.8, 19.8, 16.5, 11.2, 17.9, 17.3, 31.8, 29.5, 19.9, 10.4, 24.0, 17.1, 26.3, 30.2, 43.7, 22.9, 17.2, 24.1, 18.4, 37.1, 34.7, 39.6, 57.0, 47.6, 16.1, 16.7, 37.4, 37.1, 17.3, 22.5, 19.8, 22.8, 17.0, 9.8, 30.7, 39.8, 23.4, 15.9, 12.1, 26.6, 17.2, 35.0, 5.6, 14.5, 39.3, 29.2, 25.9, 55.0, 36.5, 19.8, 6.8, 57.0, 36.6, 21.0, 15.9, 36.0, 62.8, 90.6, 38.0, 46.7, 32.6, 20.1, 53.5, 23.2, 17.8, 22.9, 6.9, 11.4, 32.2, 17.7, 7.7, 24.0, 13.3, 24.5, 27.3, 11.9, 31.5, 20.4, 25.9, 25.8, 16.6, 18.7, 24.4, 21.0, 23.3, 19.1, 57.8, 52.4, 38.8, 58.1, 47.0, 17.7, 20.8, 31.1, 11.6, 5.3, 16.0, 13.0, 24.2, 35.5, 54.8, 31.7, 26.3, 27.9, 31.5, 31.7, 27.0, 33.3, 38.0, 47.5, 73.0, 29.6, 16.5, 55.7, 31.0, 41.7, 48.2, 9.2, 50.4, 31.4, 58.9, 22.4, 36.5, 53.6, 37.6, 51.2, 82.4999], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.925, 15.0114, 15.2184, 16.5605, 17.5131, 15.7198, 13.898, 12.7439, 14.5268, 12.8583, 11.4931, 12.9671, 15.1822, 15.6582, 17.0112, 16.4819, 18.1397, 17.3507, 19.6324, 18.6629, 19.5969, 19.6338, 19.064, 17.6342, 17.6825, 17.613, 20.1924, 21.8847, 21.5239, 19.5013, 20.3193, 19.734, 20.9278, 22.6136, 26.4475, 25.8025, 24.2384, 24.2133, 23.1563, 25.6915, 27.3294, 29.5604, 34.5494, 36.9223, 33.1364, 30.148, 31.4665, 32.4908, 29.7288, 28.4145, 26.8482, 26.1122, 24.4554, 21.7908, 23.4107, 26.3905, 25.8468, 24.0383, 21.8677, 22.7281, 21.723, 24.137, 20.7666, 19.6272, 23.2041, 24.2943, 24.5862, 30.116, 31.2767, 29.1901, 25.1191, 30.9157, 31.9492, 29.9584, 27.4023, 28.9655, 35.1173, 45.205, 43.895, 44.405, 42.2587, 38.2298, 41.0062, 37.7687, 34.138, 32.0948, 27.5139, 24.5841, 25.9688, 24.4654, 21.4171, 21.8867, 20.3255, 21.0845, 22.2146, 20.3392, 22.3685, 22.0106, 22.7177, 23.2781, 22.0639, 21.4523, 21.9883, 21.8086, 22.0797, 21.538, 28.1311, 32.5436, 33.6811, 38.1209, 39.7353, 35.7289, 33.0145, 32.6664, 28.8362, 24.5569, 23.0011, 21.1827, 21.7313, 24.2347, 29.792, 30.1389, 29.4409, 29.1608, 29.5861, 29.9704, 29.4304, 30.1339, 31.5641, 34.4616, 41.4685, 39.3106, 35.1632, 38.8972, 37.4613, 38.232, 40.0444, 34.4363, 37.3388, 36.259, 40.3756, 37.1073, 36.9969, 40.0156, 39.5764, 41.6898, 49.1098], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 1.0331, 0.9886, 0.9622, 1.0737, 1.1589, 1.1579, 1.1503, 1.198, 1.3404, 1.3514, 1.3589, 1.3166, 1.2272, 1.2617, 1.2918, 1.2834, 1.2835, 1.2387, 1.1735, 1.1922, 1.0999, 0.9955, 0.9909, 1.0763, 1.0864, 1.1447, 1.1687, 1.0856, 1.0935, 1.2347, 1.1853, 1.1851, 1.2906, 1.1977, 1.1831, 1.1559, 0.9819, 1.0582, 1.1322, 1.0663, 1.0056, 0.9973, 1.0328, 0.964, 0.9748, 0.9948, 0.9752, 1.0569, 1.0807, 1.1489, 1.3377, 1.19, 1.0884, 1.1318, 1.2744, 1.2369, 1.2153, 1.1365, 1.1046, 1.031, 1.0532, 0.8903, 0.9418, 1.0014, 1.0162, 0.9046, 0.8472, 0.7869, 0.7651, 0.7788, 0.6198, 0.615, 0.7774, 0.7783, 0.8251, 0.9495, 0.9816, 0.9451, 0.9103, 1.0087, 1.0881, 1.1263, 1.132, 1.2215, 1.4346, 1.6411, 1.5085, 1.6267, 1.4463, 1.4852, 1.3691, 1.374, 1.3195, 1.3522, 1.3325, 1.3745, 1.3749, 1.3014, 1.1844, 1.2167, 1.1677, 1.0407, 1.0441, 0.9002, 0.9829, 1.0271, 1.0627, 0.9658, 0.9733, 0.9517, 0.901, 0.8767, 0.8748, 0.8779, 0.7499, 0.8634, 0.8581, 0.9614, 0.867, 0.8171, 0.7976, 0.8045, 0.7201, 0.8161, 0.9366, 1.0717, 1.1446, 1.1493, 1.3585, 1.2988, 1.3735, 1.4071, 1.4152, 1.4139, 1.3744, 1.4376, 1.4319, 1.337, 1.2985, 1.0968, 1.1001], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8043, 0.8955, 0.9499, 0.8638, 0.8161, 0.7273, 0.7138, 0.6508, 0.6676, 0.5884, 0.546, 0.4824, 0.5079, 0.573, 0.5865, 0.5223, 0.5515, 0.5827, 0.6023, 0.6502, 0.6189, 0.73, 0.8531, 0.8791, 0.8232, 0.8311, 0.7759, 0.7584, 0.742, 0.6971, 0.6194, 0.6922, 0.6672, 0.5971, 0.6455, 0.717, 0.7273, 0.845, 0.7754, 0.7894, 0.8364, 0.8843, 0.9284, 0.9931, 1.0024, 0.9857, 0.971, 0.9896, 0.9747, 0.8917, 0.8128, 0.7148, 0.8722, 0.9066, 0.8287, 0.7801, 0.7596, 0.8065, 0.8587, 0.7963, 0.9184, 0.8911, 0.9114, 0.9194, 0.9244, 0.8975, 0.8891, 0.9778, 1.1109, 1.1216, 1.1025, 1.1576, 1.1666, 1.1535, 1.1205, 1.0987, 1.0826, 1.0074, 1.0264, 1.0274, 0.9791, 0.9084, 0.8282, 0.7716, 0.751, 0.6216, 0.4581, 0.4712, 0.346, 0.4542, 0.4278, 0.5468, 0.5325, 0.5674, 0.5626, 0.5403, 0.5166, 0.5482, 0.5747, 0.6581, 0.6487, 0.6083, 0.7219, 0.7761, 0.8592, 0.8217, 0.7994, 0.7812, 0.88, 0.8898, 0.9164, 0.9607, 0.9818, 0.9639, 0.9276, 1.0626, 1.0496, 1.0313, 0.9675, 1.057, 1.0672, 1.1099, 1.103, 1.153, 1.0429, 0.908, 0.8621, 0.8352, 0.8051, 0.6994, 0.6683, 0.5723, 0.581, 0.5584, 0.5581, 0.567, 0.5178, 0.4658, 0.5445, 0.6273, 0.6974, 0.6405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9305.63, 16845.71, 15925.84, 13665.45, 11295.92, 10832.27, 9382.29, 8022.93, 5070.8, 6264.98, 6759.46, 6350.42, 4507.76, 19645.3, 16149.54, 15308.07, 14060.8, 14988.42, 6723.79, 6527.05, 5200.83, -6976.72, -5051.85, -10595.63, -2890.83, -1902.2, -326.31, 2092.65, 10953.7, 84.21, 4701.25, 17518.62, 15182.37, 13381.43, 17820.48, 15723.62, -4788.81, -12271.76, -18729.23, -16095.03, -249.45, 348.47, -1754.67, -9184.85, -4465.94, -2796.37, 1275.27, -264.98, 10172.95, 9335.07, 9365.49, 4574.39, 16015.62, 9905.56, 14231.28, 12198.24, 15260.49, 12329.57, 7678.11, 6663.64, 3315.1, -8420.17, 2086.9, 9110.18, -22319.85, -22539.3, -4113.62, -3445.67, -41834.52, -94062.44, -90037.84, -79468.3, -76604.48, -105915.99, -51443.68, -45577.66, -26496.46, -19581.65, -15790.9, 38940.8, 31511.89, 27679.26, 26697.35, 23932.6, 21130.34, 22814.34, 22120.15, 19403.52, 18696.04, 17737.32, 17297.82, 18073.37, 16737.79, 6049.54, 11144.17, 9932.12, 14460.45, 17549.63, 16698.61, 22689.25, 18493.8, 13309.09, 12904.92, 16384.86, -6835.84, -6644.08, -16407.13, -10556.08, -7987.5, -7407.64, -8436.55, -6507.16, -5481.63, -7050.49, -4319.84, -8948.99, -5375.63, -19426.48, -17709.84, -8806.88, -11483.04, -10079.18, -14866.39, -14067.62, -29301.31, -22649.55, -5313.19, 5545.7, 23669.32, 22830.39, 44276.81, 61386.94, 59147.36, 54945.87, 45079.21, 28033.47, 26592.84, 18162.54, 15686.29, 15791.34, -6888.24, 1356.94, -6791.8, 46823.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6725, 19.7587, 43.145, 53.7013, 61.9062, 53.8713, 72.055, 64.0438, 70.6263, 72.3575, 79.9437, 59.895, 60.3562, 49.8887, 30.27, 35.8325, 5.1263, 16.8313, 22.1775, 30.5887, 46.4188, 47.7963, 30.0125, 49.385, 76.2025, 68.48, 71.085, 78.2075, 73.7725, 46.23, 25.3075, -3.5175, -4.255, 37.8175, 39.6, 28.8, -3.9575, 23.0125, 26.6375, 34.8775, 26.3725, 47.1475, 48.2025, 51.9275, 28.345, 59.17, 37.7075, 46.5725, 46.275, 67.34, 63.2025, 53.9725, 42.85, 31.1275, 10.53, 21.82, 41.285, 7.11, 2.0775, 19.6925, 15.375, -30.15, -46.8525, -48.76, -52.1675, -64.7925, -102.825, -62.3425, -63.9975, -27.6675, 6.7075, 11.4475, 65.29, 42.76, 57.295, 79.1875, 84.1175, 88.92, 108.9775, 118.7775, 120.0375, 125.78, 126.6325, 134.0375, 131.215, 128.55, 98.69, 86.47, 83.1075, 89.7325, 91.6425, 80.25, 94.71, 73.5475, 60.4375, 69.6575, 96.59, 43.05, 24.665, -6.7425, 32.1425, 38.0825, 26.8775, 15.4125, 25.3, 25.3425, 7.28, 11.955, -11.2825, -7.125, -35.1675, -36.7275, -26.7075, -34.4825, -33.16, -47.0775, -49.0925, -62.3275, -36.06, 10.9925, 67.755, 80.6275, 87.3275, 120.9075, 138.3075, 144.645, 173.9525, 161.3625, 113.26, 139.4176, 82.3, 99.7725, 105.215, 58.51, 79.9375, 57.525, 126.9], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 465.5755, 287.0727, 292.3148, 332.076, 1095.1521, 1043.6893, 812.652, 940.8509, 1021.3549, 1136.4607, 1057.3257, 723.6045, 691.2091, 807.9374, 786.4031, 667.8867, 1820.8959, 2189.3443, 2432.4964, 2643.0135, 2707.4045, 2035.1034, 1617.8477, 1202.7165, -719.5387, -1525.1714, -2194.0055, -1378.5281, -733.7848, -124.0209, 334.1666, 176.0838, -2109.276, -2560.6081, -1872.7316, -1884.3519, -1566.0283, -45.531, -85.961, -1558.2559, -2367.4893, -2973.2489, -2167.5253, -1068.653, -751.612, -1030.5258, -1604.5791, -1466.3664, -1119.2856, -762.3765, -395.732, 806.189, 1309.9636, 1949.3292, 1837.752, 2260.6812, 1831.6237, 2826.9632, 3227.667, 3511.7069, 3855.5818, 3960.1842, 3675.7322, 3074.819, 1222.3256, 1209.5029, 1608.7467, 3318.0199, 5081.2315, 7151.7061, 6990.927, 5167.2074, -173.0511, -1494.08, -2168.7779, -3373.0381, -4856.0354, -2730.6328, -2346.956, -1145.865, -336.5218, 386.3503, 2831.5843, 3395.3541, 3347.1562, 3304.4584, 3466.3546, 3410.9162, 3441.8354, 3522.4537, 3407.2579, 3280.8862, 3543.7239, 3422.4183, 7315.437, 8069.5377, 7241.1057, 5005.5077, 3729.4707, 3361.8685, 3661.2251, 3262.1353, 3566.9045, 3194.546, 2556.7163, 2189.0995, 1868.6024, 598.7533, -172.5271, -1115.8815, -1275.9055, -1162.1024, -1164.2191, -794.8447, -432.433, -363.7515, -634.1315, -841.8973, -715.6041, -936.6317, -1105.3846, -2193.2938, -1658.7262, -2083.6736, -1362.2007, -1643.8216, -1987.4615, -3413.2267, -3418.2919, -2448.4283, -1460.3089, 528.1997, 1822.4527, 3156.38, 4653.5422, 5611.7523, 5671.2837, 5771.2479, 5460.0629, 4985.535, 4378.7993, 3732.5166, 3499.0791, 2073.4482, 1261.3588, 888.7642, 1980.7855], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.18, 69.79, 55.39, 53.18, 62.28, 62.99, 65.28, 66.4, 65.63, 69.71, 64.82, 73.35, 68.95, 65.78, 61.32, 72.64, 65.39, 65.78, 60.84, 45.33, 48.73, 44.35, 38.07, 38.95, 42.95, 33.26, 51.66, 38.8, 39.19, 41.75, 48.1, 46.56, 54.69, 65.92, 55.57, 53.18, 53.75, 49.49, 51.18, 51.43, 41.04, 47.29, 46.62, 43.87, 45.7, 44.34, 42.23, 40.5, 52.86, 56.78, 65.86, 69.48, 54.57, 56.28, 62.08, 70.49, 61.9, 61.0, 54.12, 49.11, 36.66, 38.76, 28.25, 24.19, 29.14, 31.47, 30.75, 21.09, 17.29, 12.75, 12.77, 11.98, 11.04, 13.72, 17.05, 15.15, 19.33, 29.34, 22.8, 21.8, 25.06, 38.09, 47.56, 53.89, 60.88, 70.28, 97.57, 97.65, 97.51, 56.9, 57.6, 44.28, 53.48, 51.26, 52.45, 53.31, 54.73, 56.51, 55.89, 51.62, 51.05, 49.34, 44.25, 64.03, 54.52, 60.39, 52.55, 56.56, 49.19, 44.11, 40.39, 28.79, 34.24, 34.42, 38.48, 29.95, 46.3, 38.89, 50.71, 43.97, 38.79, 36.23, 33.25, 31.63, 34.71, 37.91, 45.73, 50.87, 53.39, 63.95, 64.11, 71.79, 71.23, 73.21, 78.8, 79.89, 89.78, 92.27, 82.11, 82.63, 70.52, 73.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0357, -0.0342, -0.0515, -0.055, -0.0046, 0.0027, 0.1052, 0.0984, 0.1126, 0.13, 0.2494, 0.2888, 0.2795, 0.2394, 0.2283, 0.2407, 0.2654, 0.2649, 0.2227, 0.2202, 0.2045, 0.2162, 0.1603, 0.1163, 0.0374, 0.054, 0.0811, 0.0821, 0.0883, 0.0835, 0.0977, 0.133, 0.0853, 0.0878, 0.102, 0.0917, 0.0896, 0.074, -0.0094, 0.0508, 0.0473, 0.04, 0.0086, -0.0147, -0.0207, -0.0445, -0.0162, -0.0119, -0.0121, -0.0022, 0.0036, 0.0412, 0.1048, 0.0296, 0.0038, 0.0293, 0.0625, 0.0714, 0.0613, 0.0484, 0.0561, 0.0428, 0.0472, 0.0375, 0.0569, 0.051, 0.0477, 0.0285, 0.0226, -0.0022, -0.0046, 0.0003, -0.0667, -0.0824, -0.0276, -0.0328, 0.0843, 0.1019, 0.1167, 0.1216, 0.1218, 0.1661, 0.1725, 0.1817, 0.2185, 0.2425, 0.2942, 0.3253, 0.2742, 0.3205, 0.186, 0.1843, 0.1539, 0.1454, 0.1301, 0.1239, 0.1291, 0.1378, 0.1075, 0.1087, 0.0906, 0.0887, 0.2015, 0.1415, 0.074, 0.032, 0.0881, 0.126, 0.151, 0.0979, 0.1092, 0.1002, 0.083, 0.0582, 0.0609, 0.0787, -0.0819, -0.0518, 0.012, 0.0522, -0.0026, -0.0356, -0.0614, -0.0357, -0.104, -0.0404, 0.1826, 0.1977, 0.2138, 0.2237, 0.279, 0.278, 0.4687, 0.4637, 0.4598, 0.4698, 0.4189, 0.4301, 0.4739, 0.4012, 0.1898, 0.1513, 0.1965], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.3903, 53.3086, -71.5909, -70.8571, -56.0309, -49.2958, -51.1364, 575.9494, -43.0986, -70.5954, 445.4106, 1274.6951, 130.3103, -69.8287, -69.4021, -41.7071, 88.0, 31.3725, -12.6612, 7072.2222, 29.1473, 181.2734, 361.3861, 141.3223, -20.7263, -81.0157, 564.456, 656.441, 9.6743, 94.9251, -45.6514, 1.7058, 479.3289, -59.4307, 504.3217, 93.2091, -26.3233, 396.4041, 141.3408, 12.1495, -74.8129, -74.8882, -37.6419, -64.5753, 66.5522, 193.0818, -26.0195, -39.5227, -65.5145, -64.4039, 19.1262, -56.2608, 102.2222, 94.5833, -17.0279, 88.7931, 357.0028, -87.5904, -31.5052, 198.3548, 61.8854, 83.0308, 385.9447, 669.7967, 131.9478, -11.3565, 30.0824, 869.379, 573.5821, 11.0502, 8.3972, 4716.5049, 523.2992, -44.6895, -49.4873, -71.022, -74.2413, -13.6569, -90.1089, -71.2633, -83.5797, -88.7343, -93.2639, -68.6678, -66.1578, -84.741, -89.0949, 1.8639, -68.0965, 1889.4345, 2.9452, -64.7539, 826.1101, 274.3034, 77.0632, 16.3725, 161.1842, 110.2362, -54.6366, 209.3791, -48.7157, -64.0426, 265.5462, -95.1081, 28.4309, -75.4959, -87.7254, -59.8842, -11.5617, -81.5922, -75.1259, -56.6375, 241.8048, -3.8002, 195.1641, 286.0355, 21.6749, 641.4373, 12.7741, 458.516, 345.1562, 173.1959, 215.332, 92.6773, 426.0759, 11.2284, 253.1789, -19.3964, 103.2183, 80.9013, -13.1174, -86.4921, -42.6543, -48.8225, -79.6771, -53.6604, -99.1969, 87.5297, 61.5014, 67.3857, -52.0061, 161.8392], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.48, 23.52, 22.4, 22.25, 21.85, 21.78, 21.94, 21.77, 21.06, 18.45, 19.12, 18.78, 18.29, 18.46, 18.48, 20.9, 21.12, 20.12, 20.2, 20.55, 18.86, 18.07, 18.75, 20.4, 20.15, 19.31, 19.08, 19.05, 20.51, 20.97, 21.84, 21.66, 24.14, 23.49, 23.7, 23.46, 24.39, 24.4, 24.38, 24.13, 24.5, 24.22, 23.3, 22.0, 23.39, 23.97, 23.94, 23.94, 23.61, 22.9, 21.42, 21.38, 18.93, 19.57, 19.53, 17.81, 17.39, 17.35, 17.65, 17.51, 20.31, 20.94, 20.89, 20.28, 18.5, 23.29, 24.77, 24.73, 25.96, 27.67, 27.71, 30.76, 31.14, 31.05, 31.33, 30.93, 30.39, 30.92, 30.81, 30.8, 28.22, 27.29, 27.08, 26.95, 26.16, 19.86, 19.26, 18.99, 17.92, 16.82, 16.79, 12.93, 11.41, 11.76, 11.36, 12.94, 16.67, 16.12, 17.0, 18.43, 18.39, 18.54, 18.5, 18.56, 18.56, 18.08, 18.06, 18.44, 17.9, 18.75, 18.69, 18.16, 18.1, 18.06, 17.86, 15.53, 14.1, 14.91, 17.05, 18.82, 19.0, 18.94, 20.22, 20.47, 20.47, 20.7, 20.9, 22.03, 22.27, 23.13, 23.13, 23.13, 24.4, 24.49, 24.45, 26.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9779, 1.4012, 1.616, 1.7869, 1.5632, 1.8805, 1.6677, 1.7124, 1.7181, 1.8784, 1.4612, 1.5698, 1.4201, 1.0572, 1.1413, 0.563, 0.8088, 0.8907, 1.0314, 1.2911, 1.3828, 1.1304, 1.4955, 1.9393, 1.8065, 1.7715, 1.7907, 1.6962, 1.1819, 0.8286, 0.4187, 0.4303, 0.9536, 0.9672, 0.822, 0.4184, 0.8143, 0.8916, 0.982, 0.8596, 1.1012, 1.0945, 1.1239, 0.7657, 1.1485, 0.8337, 0.9207, 0.8905, 1.1665, 1.0913, 0.9454, 0.9915, 0.8201, 0.539, 0.6934, 0.9513, 0.5892, 0.5445, 0.759, 0.7494, 0.1666, -0.0474, -0.0833, -0.0893, -0.2135, -0.7065, -0.23, -0.1964, 0.1958, 0.5261, 0.5542, 1.0353, 0.7769, 0.8937, 1.0755, 1.0778, 1.1128, 1.3473, 1.4393, 1.4267, 1.4842, 1.4714, 1.5814, 1.4965, 1.4726, 1.0954, 1.1376, 1.1025, 1.3379, 1.4518, 1.4602, 1.663, 1.4121, 1.2356, 1.3957, 1.7663, 1.0653, 0.911, 0.587, 0.9863, 1.0668, 0.9375, 0.7923, 0.8952, 0.8914, 0.6841, 0.7459, 0.5346, 0.6377, 0.2749, 0.2762, 0.3959, 0.3143, 0.3277, 0.1824, 0.1374, -0.102, 0.1772, 0.6953, 1.238, 1.3608, 1.3929, 1.7405, 1.8839, 1.8648, 2.1142, 1.9446, 1.3746, 1.5754, 0.9746, 1.1366, 1.166, 0.7183, 0.9219, 0.7245, 1.302], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3703, 8.3966, 8.0307, 7.9643, 11.0292, 10.6772, 9.971, 9.266, 8.8819, 10.5739, 11.6453, 10.0304, 11.3362, 10.2377, 10.327, 10.3655, 11.6925, 10.5956, 9.8337, 9.0294, 8.1704, 6.5715, 5.7967, 5.1515, 4.7556, 4.0776, 4.7918, 5.8004, 5.5249, 7.8693, 12.8983, 12.4274, 12.5829, 13.1478, 12.4501, 11.6919, 10.4398, 9.6465, 8.9328, 7.9373, 7.2012, 6.6469, 6.2392, 5.9231, 5.9494, 5.9296, 5.9594, 6.3933, 6.7826, 7.2739, 6.9721, 7.3384, 6.366, 6.0458, 5.762, 6.7412, 5.5272, 4.8894, 4.3339, 3.9404, 3.5248, 3.3673, 3.5514, 3.5217, 3.1292, 3.0853, 2.7567, 3.3172, 4.3304, 5.4189, 6.4082, 7.5737, 9.7855, 11.0641, 12.2274, 12.8686, 12.2902, 12.516, 12.5011, 12.5675, 11.4474, 12.768, 12.8172, 13.0883, 15.2469, 15.7133, 14.1606, 13.6025, 12.0087, 11.894, 10.6913, 9.5419, 8.8014, 7.5571, 6.39, 6.4632, 6.8373, 6.4411, 8.0545, 7.3964, 6.7509, 6.1932, 9.4921, 9.0691, 8.6878, 8.5194, 7.7766, 7.0245, 6.2555, 5.844, 5.5223, 5.2567, 5.3163, 5.2267, 5.2031, 5.2538, 2.9397, 3.3361, 3.5209, 3.5365, 3.8946, 4.0159, 4.5859, 5.4769, 5.9762, 5.1866, 8.8863, 10.6047, 11.1966, 14.9518, 16.3694, 16.5779, 18.7739, 17.7249, 16.6538, 15.3046, 13.8518, 11.7671, 9.5822, 7.9674, 6.926, 6.1562, 5.3342], "mkt_dynamics": [0.447254, -0.088495, -0.17651, -0.35822, -0.34687, -0.499809, -0.780418, -0.950999, -0.959586, -0.958081, -1.060078, -1.040797, -0.940116, -0.438549, 0.153731, 0.628081, 0.831421, 0.800749, 0.771432, 0.75496, 0.706751, 0.692738, 0.681165, 0.805519, 1.074647, 1.409728, 1.631928, 1.749377, 1.800732, 1.73031, 1.723454, 1.625392, 1.492777, 1.274481, 0.911412, 0.392502, -0.011471, -0.439747, -0.650138, -0.535954, -0.304325, -0.05311, 0.14185, 0.485292, 0.653008, 0.864503, 1.187735, 1.247857, 1.215162, 1.077891, 0.603356, 0.140273, -0.176664, -0.42116, -0.487456, -0.61182, -0.775868, -0.875072, -0.805579, -0.701747, -0.437287, -0.239029, -0.033243, 0.115175, 0.371516, 0.482724, 0.564418, 0.658155, 0.535606, 0.795051, 0.851126, 0.895857, 0.746484, 0.301766, -0.05216, -0.245547, -0.401611, -0.417442, -0.406015, -0.488899, -0.62555, -0.739124, -0.913421, -1.098771, -1.165477, -1.260958, -1.258652, -1.26321, -1.20461, -1.07289, -0.908146, -0.419789, -0.096592, 0.194604, 0.468071, 0.514497, 0.638335, 0.751408, 0.812686, 0.866458, 0.98108, 1.116424, 1.246134, 1.488522, 1.65238, 1.55269, 1.52196, 1.219242, 0.972744, 0.932348, 0.762423, 0.796517, 0.701748, 0.568135, 0.5016, 0.502015, 0.42537, 0.245504, -0.004851, -0.340405, -0.463386, -0.511046, -0.538832, -0.645142, -0.778359, -0.870979, -0.86842, -0.865639, -0.874186, -0.870007, -0.934232, -0.938168, -0.906111, -0.927313, -0.97149, -1.103555, -1.142613, -1.238608, -1.057475, -0.607505, -0.034, 0.5743, 1.021413, 1.352496, 1.322631, 1.359634, 1.292058, 1.040534, 0.897054, 0.707611, 0.537444, 0.470704, 0.312267, 0.191544, 0.053202, 0.03701], "market_activity_top_line": [435.408182, 433.34182, 436.146367, 436.78364, 436.133339, 433.122622, 432.384525, 431.223096, 431.857382, 430.295, 428.134999, 427.512858, 428.879049, 441.623332, 453.803335, 462.463332, 466.473334, 475.223332, 481.303337, 485.140004, 481.143337, 485.54, 493.483337, 505.423332, 513.039998, 526.696665, 533.619999, 541.220003, 548.18667, 558.773328, 560.419987, 564.95999, 566.266655, 561.399988, 559.941806, 554.876357, 552.912726, 552.114543, 553.159999, 561.973344, 574.473348, 579.706677, 591.900004, 613.62666, 629.713334, 642.933329, 655.226656, 662.346651, 657.113326, 645.806661, 637.089082, 629.923629, 630.494543, 631.281817, 630.579995, 626.260474, 628.699992, 633.413322, 641.233333, 645.92666, 657.220003, 665.066667, 672.166663, 669.100004, 677.433345, 675.880005, 677.466671, 678.740002, 688.433325, 694.413326, 697.553325, 700.793335, 699.139998, 691.745457, 691.14182, 694.654543, 692.934539, 690.603627, 692.059982, 694.753317, 688.079043, 682.679046, 676.802377, 673.294837, 668.864086, 660.840213, 654.659569, 648.330322, 644.345378, 642.584087, 641.064948, 643.986678, 657.753341, 669.700004, 683.706665, 694.226672, 702.400004, 718.553333, 734.619995, 746.933337, 759.606673, 769.460002, 780.793343, 789.053333, 795.859998, 791.926664, 790.373332, 789.073336, 796.720011, 808.413334, 820.766675, 837.393335, 844.966667, 846.020007, 851.306673, 869.299996, 866.846655, 861.973328, 851.874538, 854.052721, 857.741808, 860.219991, 860.82666, 864.713322, 866.066655, 861.699992, 860.879993, 858.329087, 857.550902, 854.244754, 850.831897, 848.37904, 845.606231, 844.344296, 842.051393, 839.304298, 834.827739, 831.708169, 831.648169, 837.980001, 871.466671, 900.020003, 934.573332, 965.83999, 990.599988, 1022.373307, 1041.813306, 1038.01331, 1042.146668, 1026.066671, 1023.421818, 1025.767283, 1018.607285, 1016.130926, 1010.385472, 1023.21333], "market_activity_min_gap": [5.197555, 5.001994, 5.104666, 4.998743, 4.777444, 4.347684, 3.931288, 2.929125, 3.185119, 1.962675, 0.611171, 0.55523, 1.252063, 1.645766, 1.521495, 1.38701, 1.184379, 1.235067, 1.401687, 1.576579, 1.565726, 1.880365, 2.171048, 2.606947, 2.932141, 3.509724, 3.994958, 4.513607, 4.92433, 5.258244, 5.372059, 5.556328, 5.834566, 5.897361, 5.883415, 5.566977, 5.293695, 4.997729, 4.847965, 4.613422, 4.330008, 4.029722, 3.961892, 4.184555, 4.353218, 4.476438, 4.566495, 4.725527, 4.6866, 4.478062, 3.960956, 3.553214, 3.433155, 3.382705, 3.211631, 2.986269, 2.881579, 2.850851, 2.875508, 2.927621, 2.975676, 3.063707, 3.120172, 2.937168, 2.928788, 2.615269, 2.385567, 2.150258, 2.047786, 1.9933, 1.922148, 1.794375, 1.727119, 1.752574, 1.832619, 2.030314, 2.148231, 2.254395, 2.311598, 2.251977, 1.530582, -1.305572, -3.712315, -5.72024, -7.720823, -11.461269, -12.78022, -13.686382, -12.43374, -9.626467, -8.572958, -6.229194, -4.554772, -3.840553, -3.03389, -2.309793, -1.47415, -0.674367, -0.025211, 0.614731, 1.259941, 1.927084, 2.592736, 3.130611, 3.703466, 4.2414, 4.661687, 5.040119, 5.581661, 6.147827, 6.45699, 6.692133, 6.768365, 6.724875, 6.60741, 6.320713, 5.881064, 5.320237, 4.747317, 4.425981, 4.106224, 3.930122, 3.572677, 3.275104, 3.032924, 2.707412, 2.400816, 2.118203, 1.907428, 0.762694, -0.49282, -1.122104, -1.734481, -2.168925, -2.869005, -3.776038, -5.416818, -5.857233, -4.271186, -2.311428, -1.132219, -0.389076, 0.21607, 0.735026, 1.327273, 2.20398, 2.815088, 3.184838, 3.512385, 3.763746, 4.100394, 4.402612, 4.485711, 4.6673, 4.762878, 5.017125], "market_activity": [null, null, null, null, 26.9429, 23.977625, 18.643013, 13.242656, 10.616703, 9.003877, 5.827338, 3.639894, 2.607322, 15.916086, 36.266443, 54.431122, 63.723361, 69.137305, 68.077853, 64.351276, 54.908588, 47.959994, 47.291797, 55.095349, 68.183874, 82.255362, 90.454806, 92.528403, 92.835177, 90.593913, 86.110882, 81.867041, 76.31852, 62.016485, 51.152893, 37.540571, 28.711786, 22.974768, 20.458534, 27.885817, 41.584158, 51.743229, 64.910965, 78.679907, 88.143704, 94.071852, 97.035926, 98.517963, 86.682481, 64.060241, 42.14732, 28.317385, 20.329368, 15.445609, 14.172179, 13.272565, 13.509957, 15.944979, 22.521489, 30.893745, 41.297197, 48.961624, 52.980362, 49.384156, 46.839253, 39.382401, 32.232601, 29.9213, 30.439975, 34.602763, 37.231881, 39.187566, 33.760208, 23.026554, 15.546952, 12.334076, 10.156438, 10.703844, 11.799097, 11.980698, 7.843399, 2.86605, -2.842525, -6.304813, -8.035956, -8.901528, -9.334314, -9.550707, -9.658904, -9.713002, -9.740051, -6.24315, 4.166975, 17.794212, 35.435406, 50.031853, 55.759977, 63.442063, 71.028132, 77.618041, 84.250695, 86.462548, 86.721724, 85.596287, 82.825968, 74.123059, 63.21703, 52.708865, 48.512832, 54.109016, 63.601508, 76.082504, 82.108952, 79.917451, 74.920401, 73.563075, 66.334488, 57.412019, 43.606909, 29.759555, 24.096552, 23.187351, 25.502276, 26.758963, 25.660081, 20.814916, 16.771433, 11.287141, 7.025921, 4.285985, 1.060893, -1.277254, -3.828102, -4.722576, -4.874313, -5.068781, -5.811466, -6.881558, -6.594479, -3.057614, 16.930043, 42.840396, 61.178473, 74.849762, 85.001081, 92.50054, 96.25027, 96.65441, 89.71193, 68.793215, 50.255733, 42.192016, 34.225458, 31.499129, 27.446365, 29.454432], "market_activity_raw": [null, null, null, null, 26.9429, 21.01235, 13.3084, 7.8423, 7.99075, 7.39105, 2.6508, 1.45245, 1.57475, 29.22485, 56.6168, 72.5958, 73.0156, 74.55125, 67.0184, 60.6247, 45.4659, 41.0114, 46.6236, 62.8989, 81.2724, 96.32685, 98.65425, 94.602, 93.14195, 88.35265, 81.62785, 77.6232, 70.77, 47.71445, 40.2893, 23.92825, 19.883, 17.23775, 17.9423, 35.3131, 55.2825, 61.9023, 78.0787, 92.44885, 97.6075, 100.0, 100.0, 100.0, 74.847, 41.438, 20.2344, 14.48745, 12.34135, 10.56185, 12.89875, 12.37295, 13.74735, 18.38, 29.098, 39.266, 51.70065, 56.62605, 56.9991, 45.78795, 44.29435, 31.92555, 25.0828, 27.61, 30.95865, 38.76555, 39.861, 41.14325, 28.33285, 12.2929, 8.06735, 9.1212, 7.9788, 11.25125, 12.89435, 12.1623, 3.7061, -2.1113, -8.5511, -9.7671, -9.7671, -9.7671, -9.7671, -9.7671, -9.7671, -9.7671, -9.7671, -2.74625, 14.5771, 31.42145, 53.0766, 64.6283, 61.4881, 71.12415, 78.6142, 84.20795, 90.88335, 88.6744, 86.9809, 84.47085, 80.05565, 65.42015, 52.311, 42.2007, 44.3168, 59.7052, 73.094, 88.5635, 88.1354, 77.72595, 69.92335, 72.20575, 59.1059, 48.48955, 29.8018, 15.9122, 18.43355, 22.27815, 27.8172, 28.01565, 24.5612, 15.96975, 12.72795, 5.80285, 2.7647, 1.54605, -2.1642, -3.6154, -6.37895, -5.61705, -5.02605, -5.26325, -6.55415, -7.95165, -6.3074, 0.47925, 36.9177, 68.75075, 79.51655, 88.52105, 95.1524, 100.0, 100.0, 97.05855, 82.76945, 47.8745, 31.71825, 34.1283, 26.2589, 28.7728, 23.3936, 31.4625], "market_activity_distance": [11.609259, 10.25808, 10.0833, 9.365426, 8.443223, 6.955301, 6.110538, 5.171235, 4.618726, 3.750543, 2.882444, 2.240337, 1.929615, 4.123294, 6.14993, 7.367753, 7.504628, 8.685824, 9.409087, 9.698962, 8.367243, 8.914718, 10.00602, 11.924147, 12.887539, 15.105665, 15.864554, 16.676189, 17.182312, 18.166789, 17.339231, 17.109571, 16.452275, 14.592864, 13.312226, 11.467214, 10.148195, 9.016954, 8.337414, 8.888109, 10.018643, 9.922354, 11.078097, 13.841168, 15.523241, 16.61039, 17.420274, 17.44082, 15.470426, 12.593892, 10.262768, 8.388876, 7.689099, 7.108869, 6.303805, 5.228512, 5.067013, 5.299788, 6.018772, 6.355139, 7.542941, 8.2025, 8.679835, 7.563125, 8.127522, 7.071231, 6.55957, 6.044288, 6.760332, 7.009523, 6.909094, 6.743639, 6.044917, 4.797215, 4.517868, 4.772861, 4.424187, 4.007615, 3.931637, 3.936527, 2.647297, 1.667815, 0.876763, 0.480269, -0.015832, -0.923506, -1.525829, -2.089556, -2.416269, -2.601389, -2.653605, -2.278692, -0.114905, 1.580513, 3.647931, 5.053746, 6.111268, 8.212061, 10.342513, 11.867724, 13.330715, 14.366259, 15.45529, 15.963925, 16.303357, 15.335844, 14.537453, 13.755057, 14.228366, 15.193053, 15.937321, 17.011029, 16.837204, 15.791635, 15.159195, 15.719971, 13.955311, 11.938773, 9.580421, 8.790058, 8.167345, 7.681843, 6.912411, 6.571849, 6.015659, 4.853919, 4.137449, 3.40816, 2.920517, 2.280671, 1.69103, 1.201515, 0.780187, 0.548301, 0.270475, -0.128794, -0.598389, -0.978871, -1.082584, -0.606889, 3.025671, 6.113996, 9.62437, 12.560455, 14.722708, 17.659332, 18.965581, 17.775826, 17.243992, 14.868497, 13.967218, 13.550641, 12.227151, 11.370239, 10.243513, 10.770141], "market_activity_roc": [null, null, null, null, 0.166546, -0.050583, -0.862518, -1.273066, -0.980424, -0.652846, -0.982812, -0.860399, -0.689657, 2.63269, 5.995384, 8.175304, 8.765708, 7.608294, 6.059894, 4.903453, 3.144875, 2.170909, 2.530629, 4.180923, 6.629347, 8.476473, 8.133337, 7.082513, 6.850669, 6.090159, 5.022298, 4.386384, 3.298144, 0.470076, -0.085325, -1.78484, -2.35824, -1.65398, -1.211163, 1.279021, 3.899462, 4.997538, 7.0034, 9.191417, 9.615761, 10.906663, 10.698877, 7.93968, 4.351185, 0.44691, -2.768137, -4.895174, -4.050866, -2.249101, -1.021692, -0.581524, -0.284626, 0.337647, 1.689451, 3.140257, 4.536347, 4.997265, 4.824036, 3.587612, 3.075582, 1.625903, 0.788496, 1.440741, 1.623773, 2.742102, 2.964966, 3.249158, 1.555223, -0.38419, -0.919142, -0.875978, -0.887585, -0.165065, 0.132847, 0.014219, -0.700715, -1.147486, -2.204665, -3.088647, -2.792551, -3.19899, -3.27168, -3.707813, -3.665724, -2.762563, -2.076594, -0.669974, 2.080866, 4.219824, 6.6517, 7.801403, 6.787752, 7.294808, 7.446663, 7.592141, 8.144457, 7.084606, 6.285338, 5.639057, 4.772644, 2.919796, 1.226956, 0.002535, 0.108061, 2.081843, 3.845441, 6.123639, 6.05566, 4.651912, 3.720911, 3.810236, 2.58945, 1.885691, 0.066705, -1.753972, -1.050341, -0.20341, 1.050873, 1.248237, 0.970554, 0.172049, 0.006196, -0.738307, -0.983268, -0.865178, -1.167189, -1.159235, -1.392882, -1.158972, -1.03199, -1.069657, -1.274647, -1.496561, -1.235462, -0.157785, 4.388801, 8.213438, 12.376046, 15.258119, 13.670439, 13.594509, 11.474752, 7.472596, 5.203582, 0.361254, -1.765334, -1.179756, -2.25874, -0.968333, -1.2738, -0.24898], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0087, -0.7465, 3.5997, 3.2584, 2.0613, -5.7362, 0.2546, 2.994, 5.0561, 2.2586, 5.5455, 2.9774, 4.2011, 4.5163, 6.1501, -0.7366, 1.0776, -0.4527, -5.9563, -3.6715, -12.256, -7.3545, -4.9872, -2.3289, 1.4223, 2.8446, -0.698, 3.8931, 8.1667, 7.1644, 6.7898, 6.9939, 6.226, -3.5395, -8.9002, -14.6555, -12.7274, -3.0658, -2.0243, -4.0771, -10.7008, -3.476, -1.6606, 0.1902, -1.5165, 2.2217, 2.4281, 2.9364, -3.7385, 2.1853, -3.1154, -1.2527, -1.0856, 2.9504, 2.1237, 0.0986, 1.0474, -2.0649, -6.9116, -3.364, 1.2012, -5.3377, -5.3366, -0.9244, -0.7058, -11.4191, -13.7618, -13.1143, -12.085, -13.1604, -18.391, -9.5688, -8.8477, -0.3966, 5.4802, 5.2869, 12.3906, 6.7345, 7.8039, 9.6147, 8.7834, 8.531, 10.8949, 11.1062, 10.076, 10.1539, 9.3634, 10.0216, 8.8674, 8.1271, 0.0321, 1.1718, 1.3363, 4.6074, 5.8218, 5.8862, 7.6927, 2.7237, -0.0141, 2.3017, 6.4755, -6.5386, -7.4868, -11.7839, -4.6053, -2.6133, -3.9462, -5.5, -3.12, -2.4614, -5.7385, -3.89, -7.072, -4.4044, -10.4645, -9.4592, -6.2393, -7.2101, -6.3614, -8.8239, -9.086, -12.7452, -5.5772, 4.9771, 12.8328, 13.3318, 12.5855, 15.4575, 15.4765, 14.4009, 15.2801, 11.5268, 1.0112, 3.4331, -5.856, -2.9692, -1.6113, -7.8878, -4.1408, -6.154, 1.7645], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808854, 0.650767, 0.683327, 0.758756, 0.840243, 0.831282, 0.897036, 0.884578, 0.900151, 0.905405, 0.78311, 0.685669, 0.653704, 0.646393, 0.560805, 0.51938, 0.332474, 0.267, 0.234404, 0.241498, 0.298758, 0.386869, 0.440954, 0.540025, 0.614336, 0.688044, 0.736108, 0.770688, 0.788826, 0.731925, 0.619004, 0.420118, 0.235064, 0.221359, 0.209682, 0.176352, 0.081137, 0.071321, 0.079705, 0.092224, 0.065159, 0.124165, 0.157738, 0.185279, 0.120182, 0.180696, 0.139857, 0.162521, 0.176684, 0.23565, 0.268514, 0.270647, 0.291297, 0.255766, 0.17739, 0.170479, 0.244515, 0.201351, 0.176066, 0.260901, 0.311023, 0.157839, 0.043142, -0.035344, -0.082435, -0.11069, -0.127643, -0.137815, -0.143918, -0.131993, -0.063874, 0.00095, 0.12062, 0.132747, 0.167742, 0.233691, 0.276068, 0.300507, 0.364512, 0.416051, 0.44408, 0.466127, 0.47527, 0.491497, 0.494259, 0.48578, 0.405008, 0.371146, 0.346045, 0.372411, 0.414235, 0.452749, 0.526564, 0.562883, 0.477695, 0.443043, 0.461356, 0.364544, 0.262187, 0.118441, 0.099024, 0.104282, 0.075403, 0.027653, 0.004342, -0.010547, -0.075387, -0.104383, -0.194677, -0.222445, -0.34769, -0.411235, -0.394098, -0.398785, -0.338102, -0.289365, -0.252614, -0.212797, -0.189457, -0.041551, 0.221342, 0.435067, 0.571999, 0.699439, 0.784315, 0.828831, 0.850962, 0.842438, 0.785521, 0.766817, 0.659867, 0.536263, 0.445838, 0.293207, 0.176993, 0.056481, 0.104346], "smi": [null, null, null, 0.175, 0.1942, 0.1933, 0.1979, 0.2021, 0.216, 0.2272, 0.2364, 0.2498, 0.252, 0.2545, 0.277, 0.323, 0.373, 0.4275, 0.4755, 0.5245, 0.5765, 0.628, 0.6835, 0.733, 0.768, 0.7945, 0.8155, 0.835, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.948, 0.949, 0.9195, 0.8785, 0.8345, 0.7925, 0.7555, 0.726, 0.7015, 0.68, 0.672, 0.671, 0.6925, 0.7275, 0.7595, 0.7835, 0.797, 0.7865, 0.7545, 0.7245, 0.699, 0.678, 0.6455, 0.6155, 0.5965, 0.583, 0.584, 0.6105, 0.6605, 0.7105, 0.754, 0.7935, 0.843, 0.883, 0.915, 0.946, 0.9685, 0.982, 0.9885, 0.988, 0.9745, 0.9605, 0.947, 0.919, 0.879, 0.8455, 0.825, 0.7925, 0.741, 0.683, 0.6265, 0.558, 0.4825, 0.4145, 0.3555, 0.2915, 0.2175, 0.158, 0.141, 0.1395, 0.1635, 0.2155, 0.284, 0.365, 0.45, 0.533, 0.6125, 0.6895, 0.743, 0.7955, 0.839, 0.8695, 0.891, 0.9045, 0.915, 0.927, 0.9405, 0.955, 0.97, 0.979, 0.9735, 0.9675, 0.9645, 0.9635, 0.9625, 0.9495, 0.9315, 0.905, 0.8735, 0.838, 0.8175, 0.7995, 0.7785, 0.758, 0.724, 0.694, 0.652, 0.607, 0.5615, 0.517, 0.4675, 0.413, 0.359, 0.296, 0.2415, 0.1955, 0.1875, 0.216, 0.267, 0.33, 0.395, 0.466, 0.5415, 0.628, 0.72, 0.8105, 0.875, 0.913, 0.9295, 0.93, 0.926, 0.9125, 0.897], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [18.482307, 19.291403, 24.292493, 22.409878, 16.253767, 14.686656, 14.394027, 14.553157, 18.600417, 17.947658, 15.734692, 16.4524, 21.360867, 23.834644, 22.107116, 21.146693, 17.785872, 21.203758, 20.808313, 19.549976, 13.40312, 18.101527, 21.679393, 21.859996, 21.210636, 27.452673, 22.802804, 22.243299, 22.601635, 23.641088, 19.071639, 20.868792, 18.427405, 16.69012, 18.62223, 12.463525, 14.42901, 15.726399, 12.244553, 12.633163, 14.886776, 11.815003, 14.175568, 23.005076, 22.609592, 22.965134, 23.926206, 19.908926, 16.542963, 11.82346, 9.622036, 9.140017, 13.416467, 12.057979, 9.250433, 8.080525, 12.173842, 13.948183, 12.279096, 12.602661, 14.35486, 12.669272, 14.184383, 11.613148, 18.392075, 15.825243, 15.847382, 14.728386, 17.997084, 17.863003, 19.223641, 17.322222, 14.5383, 9.297776, 9.035416, 9.362149, 2.612634, 2.009666, 2.546589, 1.532621, -5.875104, -9.585067, -9.538558, -11.214782, -12.001272, -12.124026, -4.537766, -8.767377, -5.69353, -3.196994, -1.538679, 4.311352, 1.744542, 3.449943, 5.369677, 7.668165, 11.032163, 14.165818, 16.230554, 16.799656, 17.821188, 18.274072, 21.437838, 20.6629, 18.594226, 12.821511, 14.174419, 12.299715, 17.015911, 19.449332, 21.644308, 18.828465, 16.880731, 13.899428, 16.57755, 25.127141, 17.448797, 12.861912, 9.154637, 12.519805, 12.85212, 11.978229, 8.167478, 8.877902, 8.684158, 5.266838, 5.903753, 5.785039, 6.280324, 0.24087, -1.424229, -2.355719, -4.673078, 1.494425, 1.132276, 3.906944, -1.939811, -2.949306, 0.907983, 5.687972, 9.518232, 10.329785, 15.785147, 17.284729, 15.724238, 19.700493, 19.441881, 11.319585, 13.646657, 4.633921, 4.910357, 7.137275, 1.799467, 4.471836, 2.452928, 8.748763], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [416.450012, 425.600006, 450.950012, 441.5, 431.100006, 420.350006, 419.549988, 417.5, 437.75, 416.049988, 409.649994, 425.450012, 445.600006, 466.049988, 469.100006, 469.149994, 467.100006, 489.649994, 490.450012, 488.600006, 469.0, 494.149994, 510.200012, 526.299988, 520.5, 545.0, 540.0, 551.200012, 557.5, 574.599976, 558.599976, 570.0, 566.299988, 550.799988, 558.599976, 529.400024, 544.900024, 551.799988, 562.0, 581.400024, 591.400024, 582.0, 610.299988, 650.599976, 651.400024, 656.799988, 667.099976, 668.599976, 643.200012, 623.5, 595.599976, 595.5, 639.400024, 643.5, 634.599976, 603.700012, 637.099976, 645.799988, 656.400024, 649.599976, 672.400024, 675.799988, 681.299988, 657.900024, 692.400024, 671.299988, 680.5, 680.5, 705.599976, 704.0, 697.799988, 703.400024, 693.299988, 674.400024, 687.0, 709.099976, 684.099976, 681.099976, 699.799988, 700.299988, 652.400024, 629.900024, 622.599976, 618.200012, 601.400024, 544.599976, 571.200012, 566.700012, 600.400024, 633.0, 636.200012, 689.700012, 666.5, 681.0, 703.299988, 706.900024, 714.0, 742.799988, 757.799988, 761.900024, 774.700012, 779.799988, 797.400024, 799.099976, 803.0, 779.0, 787.0, 789.200012, 814.400024, 829.599976, 836.900024, 861.299988, 849.0, 841.400024, 859.5, 903.599976, 855.599976, 847.200012, 821.099976, 862.5, 874.099976, 866.0, 856.0, 867.599976, 869.299988, 853.5, 860.0, 843.700012, 853.099976, 821.299988, 819.299988, 828.5, 820.0, 819.5, 804.200012, 797.200012, 771.0, 791.5, 839.0, 900.0, 920.200012, 930.0, 979.799988, 1007.599976, 1021.799988, 1067.199951, 1059.599976, 1015.799988, 1046.800049, 994.0, 1016.400024, 1026.800049, 984.200012, 1010.400024, 992.700012, 1070.199951], "trend_signal": [0.817339, 0.810238, 0.802964, 0.795887, 0.761131, 0.745161, 0.73806, 0.723821, 0.742542, 0.738875, 0.724405, 0.706685, 0.703345, 0.731887, 0.737125, 0.753714, 0.761363, 0.755494, 0.767851, 0.774887, 0.78931, 0.774923, 0.799524, 0.778417, 0.789976, 0.785542, 0.787964, 0.799321, 0.803292, 0.810631, 0.819429, 0.811143, 0.806625, 0.811798, 0.807399, 0.786905, 0.796083, 0.785173, 0.784351, 0.774798, 0.784554, 0.794393, 0.782208, 0.78606, 0.789494, 0.800286, 0.809631, 0.801917, 0.80953, 0.807946, 0.800821, 0.773935, 0.772512, 0.78697, 0.786304, 0.751643, 0.74447, 0.734238, 0.749137, 0.737643, 0.749786, 0.740679, 0.767101, 0.760113, 0.761143, 0.755696, 0.770083, 0.758518, 0.753018, 0.745762, 0.762387, 0.756036, 0.756565, 0.745, 0.734982, 0.731417, 0.73769, 0.730244, 0.72369, 0.713762, 0.711595, 0.695399, 0.690185, 0.405903, 0.355167, 0.323798, 0.328613, 0.24378, 0.25578, 0.230804, 0.204988, 0.16625, 0.218071, 0.277815, 0.32867, 0.343738, 0.356756, 0.674976, 0.699482, 0.696815, 0.716595, 0.754571, 0.758196, 0.78628, 0.780673, 0.798244, 0.785548, 0.777143, 0.778345, 0.781012, 0.78381, 0.78481, 0.796518, 0.812119, 0.804518, 0.796208, 0.807899, 0.804821, 0.787185, 0.795333, 0.791714, 0.790946, 0.796774, 0.784399, 0.78344, 0.76069, 0.75403, 0.747685, 0.738524, 0.713321, 0.702131, 0.701905, 0.686488, 0.521952, 0.484524, 0.506607, 0.396946, 0.389494, 0.324458, 0.352026, 0.425685, 0.372952, 0.703631, 0.744423, 0.761851, 0.778756, 0.781696, 0.807607, 0.793482, 0.801673, 0.796589, 0.793274, 0.794905, 0.792405, 0.788054, 0.773405], "smoothed_trend_signal": [0.809968, 0.804205, 0.794883, 0.782569, 0.768855, 0.755989, 0.745813, 0.738742, 0.733692, 0.729267, 0.725293, 0.723194, 0.724695, 0.730144, 0.738162, 0.746754, 0.754632, 0.761595, 0.767957, 0.77379, 0.778757, 0.782481, 0.784937, 0.786556, 0.788103, 0.790364, 0.793784, 0.79821, 0.802908, 0.80686, 0.809214, 0.809624, 0.808213, 0.805298, 0.801279, 0.796709, 0.792249, 0.788511, 0.785977, 0.784898, 0.78513, 0.786242, 0.787992, 0.790516, 0.79391, 0.797714, 0.800953, 0.802588, 0.801872, 0.798598, 0.793365, 0.787389, 0.781536, 0.775525, 0.768526, 0.760614, 0.753208, 0.747972, 0.745632, 0.745909, 0.748102, 0.751405, 0.754893, 0.757712, 0.759404, 0.759918, 0.759375, 0.758069, 0.756558, 0.755319, 0.754191, 0.752402, 0.749317, 0.745077, 0.740438, 0.735988, 0.731556, 0.726148, 0.717869, 0.703159, 0.676253, 0.631269, 0.567429, 0.492696, 0.42029, 0.360289, 0.314895, 0.280965, 0.25511, 0.236607, 0.227631, 0.231636, 0.250828, 0.285181, 0.334212, 0.397994, 0.473955, 0.553198, 0.623369, 0.676553, 0.713141, 0.738245, 0.756354, 0.769431, 0.777935, 0.782241, 0.783372, 0.782982, 0.78277, 0.783879, 0.786667, 0.790781, 0.795283, 0.79901, 0.801158, 0.801597, 0.800645, 0.798766, 0.796524, 0.79443, 0.792568, 0.790394, 0.786995, 0.781623, 0.774127, 0.764928, 0.754552, 0.743107, 0.730017, 0.713766, 0.691564, 0.660173, 0.618528, 0.569763, 0.519692, 0.473441, 0.434698, 0.407802, 0.398873, 0.414112, 0.456387, 0.521627, 0.597609, 0.668356, 0.722381, 0.757374, 0.777661, 0.788798, 0.794601, 0.794422, 0.794337, 0.793654, 0.790707, 0.788519, 0.785992, 0.784245], "avg_distance": [-40.204907558864605, -38.89112506084457, -35.251298170520606, -36.60815811727897, -38.101419216325965, -39.644935185157784, -39.7598040743069, -40.054147256996536, -37.14659392035984, -40.262344157182376, -41.181273732943104, -38.91266163147052, -36.019467444413266, -33.083200116104116, -32.64526974510649, -32.63809232405998, -32.93243550674962, -29.694643267217895, -29.579774378068784, -29.845403569085967, -32.65962889468593, -29.048520303520853, -26.744012481842873, -24.432331546604814, -25.265110532375324, -21.747329952246975, -22.4652443563548, -20.8571143681587, -19.95254394197741, -17.49728012591779, -19.794606219062832, -18.157757931707845, -18.689016313742208, -20.91455096647647, -19.794606219062832, -23.98721944707425, -21.761684794339985, -20.770968085654903, -19.306420978280368, -16.52090964435286, -15.085080836137207, -16.434763361849065, -12.37136955759334, -6.584981183478836, -6.470107986843295, -5.694765599390559, -4.21586364992301, -4.000489328690662, -7.647489332574701, -10.476073807754108, -14.48203962866492, -14.496394470757934, -8.193102556702076, -7.604416191322805, -8.882307276623878, -13.319013125026528, -8.523350074569965, -7.274177288427776, -5.75219358273547, -6.7285640643004, -3.454867489590426, -2.966690863780821, -2.1769850192622124, -5.536819261503122, -0.5832098731591226, -3.612813827477864, -2.2918496009248925, -2.2918496009248925, 1.3120772617072496, 1.0823480983818894, 0.19213251429361333, 0.9962018158780944, -0.45399044940343003, -3.167701727947296, -1.3585608755847185, 1.8146173445827278, -1.7749546759564017, -2.2057033184210972, 0.47929827593674373, 0.5510897163475262, -6.32652510602173, -9.557139924506947, -10.60530184648266, -11.23706135311383, -13.649252027921555, -21.804766550564743, -17.985456751727394, -18.631579715424436, -13.79283490874312, -9.112036439949238, -8.652569498325658, -0.9708853743719206, -4.302009932426805, -2.22005816051411, 0.9818383588122217, 1.4987418987535726, 2.5181769065975415, 6.653362151264047, 8.807105363587524, 9.395800343939657, 11.233659495461119, 11.965928741661958, 14.492992613105221, 14.737076618523595, 15.297053299716842, 11.851064159999277, 12.999727206571801, 13.315611267373814, 16.93390158707183, 19.116354483581333, 20.164516405557045, 23.66793352861952, 21.901865817508842, 20.810639369254087, 23.409486066135276, 29.741487664377157, 22.849509384942028, 21.643418355024597, 17.89589999659803, 23.840234708599972, 25.50579268014098, 24.34277479147545, 22.906945983259796, 24.57250395480081, 24.816596575192044, 22.547988781205884, 23.481277506546057, 21.14087827214912, 22.490552182888116, 17.924618295756915, 17.637452534113784, 18.958416760666754, 17.73796227368345, 17.66617083327267, 15.469354479697293, 14.464274313946337, 10.702401113426758, 13.645850170268842, 20.46603700929319, 29.224592739408667, 32.12496865499885, 33.532079164055624, 40.682504905974994, 44.674107269819935, 46.71298590048073, 53.23164337721321, 52.140417072541325, 45.85148861555135, 50.30256667957559, 42.72138353663579, 45.937643513028, 47.430909063144284, 41.31427302757903, 45.07614622809861, 42.534727514562334, 53.66239201967791], "avg_trend_signal": 0.7044204935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1011.3389536950001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1123.70994855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.719)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.809968", "trend_signal": "0.817339", "avg_distance": "-14.703966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.804205", "trend_signal": "0.810238", "avg_distance": "-12.829891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.794883", "trend_signal": "0.802964", "avg_distance": "-7.637780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.782569", "trend_signal": "0.795887", "avg_distance": "-9.573303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.768855", "trend_signal": "0.761131", "avg_distance": "-11.703398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755989", "trend_signal": "0.745161", "avg_distance": "-13.905181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745813", "trend_signal": "0.738060", "avg_distance": "-14.069038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738742", "trend_signal": "0.723821", "avg_distance": "-14.488910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.733692", "trend_signal": "0.742542", "avg_distance": "-10.341366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.729267", "trend_signal": "0.738875", "avg_distance": "-14.785897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725293", "trend_signal": "0.724405", "avg_distance": "-16.096725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.723194", "trend_signal": "0.706685", "avg_distance": "-12.860613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.724695", "trend_signal": "0.703345", "avg_distance": "-8.733552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.730144", "trend_signal": "0.731887", "avg_distance": "-4.545048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.738162", "trend_signal": "0.737125", "avg_distance": "-3.920353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.746754", "trend_signal": "0.753714", "avg_distance": "-3.910114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.754632", "trend_signal": "0.761363", "avg_distance": "-4.329987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.761595", "trend_signal": "0.755494", "avg_distance": "0.288634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.767957", "trend_signal": "0.767851", "avg_distance": "0.452491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.773790", "trend_signal": "0.774887", "avg_distance": "0.073578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.778757", "trend_signal": "0.789310", "avg_distance": "-3.940836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.782481", "trend_signal": "0.774923", "avg_distance": "1.210310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.784937", "trend_signal": "0.799524", "avg_distance": "4.497626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.786556", "trend_signal": "0.778417", "avg_distance": "7.795175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.788103", "trend_signal": "0.789976", "avg_distance": "6.607239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.790364", "trend_signal": "0.785542", "avg_distance": "11.625255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.793784", "trend_signal": "0.787964", "avg_distance": "10.601170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.798210", "trend_signal": "0.799321", "avg_distance": "12.895123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.802908", "trend_signal": "0.803292", "avg_distance": "14.185467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.806860", "trend_signal": "0.810631", "avg_distance": "17.687833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.809214", "trend_signal": "0.819429", "avg_distance": "14.410761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.809624", "trend_signal": "0.811143", "avg_distance": "16.745679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.808213", "trend_signal": "0.806625", "avg_distance": "15.987854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.805298", "trend_signal": "0.811798", "avg_distance": "12.813191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.801279", "trend_signal": "0.807399", "avg_distance": "14.410761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.796709", "trend_signal": "0.786905", "avg_distance": "8.430115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.792249", "trend_signal": "0.796083", "avg_distance": "11.604778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.788511", "trend_signal": "0.785173", "avg_distance": "13.018008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.785977", "trend_signal": "0.784351", "avg_distance": "15.107144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.784898", "trend_signal": "0.774798", "avg_distance": "19.080598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.785130", "trend_signal": "0.784554", "avg_distance": "21.128768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.786242", "trend_signal": "0.794393", "avg_distance": "19.203483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.787992", "trend_signal": "0.782208", "avg_distance": "24.999801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.790516", "trend_signal": "0.786060", "avg_distance": "33.253923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.793910", "trend_signal": "0.789494", "avg_distance": "33.417787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.797714", "trend_signal": "0.800286", "avg_distance": "34.523791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.800953", "trend_signal": "0.809631", "avg_distance": "36.633403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.802588", "trend_signal": "0.801917", "avg_distance": "36.940629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.801872", "trend_signal": "0.809530", "avg_distance": "31.738285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.798598", "trend_signal": "0.807946", "avg_distance": "27.703388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.793365", "trend_signal": "0.800821", "avg_distance": "21.988989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.787389", "trend_signal": "0.773935", "avg_distance": "21.968512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.781536", "trend_signal": "0.772512", "avg_distance": "30.959983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.775525", "trend_signal": "0.786970", "avg_distance": "31.799728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.768526", "trend_signal": "0.786304", "avg_distance": "29.976851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.760614", "trend_signal": "0.751643", "avg_distance": "23.648014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.753208", "trend_signal": "0.744470", "avg_distance": "30.488894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.747972", "trend_signal": "0.734238", "avg_distance": "32.270804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.745632", "trend_signal": "0.749137", "avg_distance": "34.441872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.745909", "trend_signal": "0.737643", "avg_distance": "33.049106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.748102", "trend_signal": "0.749786", "avg_distance": "37.718943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751405", "trend_signal": "0.740679", "avg_distance": "38.415314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754893", "trend_signal": "0.767101", "avg_distance": "39.541807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.757712", "trend_signal": "0.760113", "avg_distance": "34.749097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.759404", "trend_signal": "0.761143", "avg_distance": "41.815283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.759918", "trend_signal": "0.755696", "avg_distance": "37.493637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.759375", "trend_signal": "0.770083", "avg_distance": "39.377956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.758069", "trend_signal": "0.758518", "avg_distance": "39.377956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.756558", "trend_signal": "0.753018", "avg_distance": "44.518857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.755319", "trend_signal": "0.745762", "avg_distance": "44.191155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.754191", "trend_signal": "0.762387", "avg_distance": "42.921287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.752402", "trend_signal": "0.756036", "avg_distance": "44.068270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.749317", "trend_signal": "0.756565", "avg_distance": "41.999611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.745077", "trend_signal": "0.745000", "avg_distance": "38.128577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.740438", "trend_signal": "0.734982", "avg_distance": "40.709266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.735988", "trend_signal": "0.731417", "avg_distance": "45.235717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.731556", "trend_signal": "0.737690", "avg_distance": "40.115292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.726148", "trend_signal": "0.730244", "avg_distance": "39.500841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.717869", "trend_signal": "0.723690", "avg_distance": "43.330921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.703159", "trend_signal": "0.713762", "avg_distance": "43.433330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.676253", "trend_signal": "0.711595", "avg_distance": "33.622604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.631269", "trend_signal": "0.695399", "avg_distance": "29.014222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.567429", "trend_signal": "0.690185", "avg_distance": "27.519048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.492696", "trend_signal": "0.405903", "avg_distance": "26.617860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.420290", "trend_signal": "0.355167", "avg_distance": "23.176938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.360289", "trend_signal": "0.323798", "avg_distance": "11.543323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.314895", "trend_signal": "0.328613", "avg_distance": "16.991462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.280965", "trend_signal": "0.243780", "avg_distance": "16.069786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.255110", "trend_signal": "0.255780", "avg_distance": "22.972121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.236607", "trend_signal": "0.230804", "avg_distance": "29.649149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.227631", "trend_signal": "0.204988", "avg_distance": "30.304566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.231636", "trend_signal": "0.166250", "avg_distance": "41.262275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.250828", "trend_signal": "0.218071", "avg_distance": "36.510518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.285181", "trend_signal": "0.277815", "avg_distance": "39.480364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.334212", "trend_signal": "0.328670", "avg_distance": "44.047781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.397994", "trend_signal": "0.343738", "avg_distance": "44.785129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.473955", "trend_signal": "0.356756", "avg_distance": "46.239325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.553198", "trend_signal": "0.674976", "avg_distance": "52.138051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.623369", "trend_signal": "0.699482", "avg_distance": "55.210306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.676553", "trend_signal": "0.696815", "avg_distance": "56.050063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.713141", "trend_signal": "0.716595", "avg_distance": "58.671718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.738245", "trend_signal": "0.754571", "avg_distance": "59.716280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756354", "trend_signal": "0.758196", "avg_distance": "63.321066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.769431", "trend_signal": "0.786280", "avg_distance": "63.669245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.777935", "trend_signal": "0.780673", "avg_distance": "64.468036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.782241", "trend_signal": "0.798244", "avg_distance": "59.552429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783372", "trend_signal": "0.785548", "avg_distance": "61.190964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782982", "trend_signal": "0.777143", "avg_distance": "61.641564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.782770", "trend_signal": "0.778345", "avg_distance": "66.802955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.783879", "trend_signal": "0.781012", "avg_distance": "69.916163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.786667", "trend_signal": "0.783810", "avg_distance": "71.411337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.790781", "trend_signal": "0.784810", "avg_distance": "76.408864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.795283", "trend_signal": "0.796518", "avg_distance": "73.889617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.799010", "trend_signal": "0.812119", "avg_distance": "72.333013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.801158", "trend_signal": "0.804518", "avg_distance": "76.040196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.801597", "trend_signal": "0.796208", "avg_distance": "85.072619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.800645", "trend_signal": "0.807899", "avg_distance": "75.241404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.798766", "trend_signal": "0.804821", "avg_distance": "73.520949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.796524", "trend_signal": "0.787185", "avg_distance": "68.175219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.794430", "trend_signal": "0.795333", "avg_distance": "76.654646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.792568", "trend_signal": "0.791714", "avg_distance": "79.030519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.790394", "trend_signal": "0.790946", "avg_distance": "77.371506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.786995", "trend_signal": "0.796774", "avg_distance": "75.323336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781623", "trend_signal": "0.784399", "avg_distance": "77.699208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774127", "trend_signal": "0.783440", "avg_distance": "78.047399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.764928", "trend_signal": "0.760690", "avg_distance": "74.811294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.754552", "trend_signal": "0.754030", "avg_distance": "76.142604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.743107", "trend_signal": "0.747685", "avg_distance": "72.804090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.730017", "trend_signal": "0.738524", "avg_distance": "74.729362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713766", "trend_signal": "0.713321", "avg_distance": "68.216184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.691564", "trend_signal": "0.702131", "avg_distance": "67.806550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.660173", "trend_signal": "0.701905", "avg_distance": "69.690869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.618528", "trend_signal": "0.686488", "avg_distance": "67.949925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.569763", "trend_signal": "0.521952", "avg_distance": "67.847516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.519692", "trend_signal": "0.484524", "avg_distance": "64.713819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.473441", "trend_signal": "0.506607", "avg_distance": "63.280100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.434698", "trend_signal": "0.396946", "avg_distance": "57.913893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.407802", "trend_signal": "0.389494", "avg_distance": "62.112641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.398873", "trend_signal": "0.324458", "avg_distance": "71.841447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.414112", "trend_signal": "0.352026", "avg_distance": "84.335283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.456387", "trend_signal": "0.425685", "avg_distance": "88.472589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.521627", "trend_signal": "0.372952", "avg_distance": "90.479793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.597609", "trend_signal": "0.703631", "avg_distance": "100.679676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.668356", "trend_signal": "0.744423", "avg_distance": "106.373586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.722381", "trend_signal": "0.761851", "avg_distance": "109.281989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757374", "trend_signal": "0.778756", "avg_distance": "118.580673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777661", "trend_signal": "0.781696", "avg_distance": "117.024069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.788798", "trend_signal": "0.807607", "avg_distance": "108.053087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.794601", "trend_signal": "0.793482", "avg_distance": "114.402426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.794422", "trend_signal": "0.801673", "avg_distance": "101.700453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.794337", "trend_signal": "0.796589", "avg_distance": "105.616213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.793654", "trend_signal": "0.793274", "avg_distance": "107.113102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.790707", "trend_signal": "0.794905", "avg_distance": "97.855869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788519", "trend_signal": "0.792405", "avg_distance": "103.122914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.785992", "trend_signal": "0.788054", "avg_distance": "99.564643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.784245", "trend_signal": "0.773405", "avg_distance": "115.144624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4e27ee39-7b46-4957-9acd-3c9162d412f9/", "share_image": "https://sharemaestro.com/terminal/4e27ee39-7b46-4957-9acd-3c9162d412f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}