{"ticker": {"uuid": "4e2809db-8ff4-4ef2-8dd0-6effce90a5d6", "symbol": "RSSY", "name": "RETURN STACKED(R) U.S. STOCKS & FUTURES YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSSY rose 13.87%, moving from 22.25 to 25.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.41 and has softened across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.34"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1571, "high": 25.38, "low": 25.04, "close": 25.335, "volume": 152015}, "trend_line": 21.532797, "activity_lines": {"activity_5": 25.209593, "activity_10": 24.783225, "activity_20": 23.615161, "activity_30": 22.652412}, "trend_signal": 1, "fair_value": 19.77041, "relative_strength": 9.405592, "rate_of_change": 0.8217190375187876, "market_dynamics": 1.657693, "expectation": {"probability": 59.0431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 19.677907, "high": 20.021069, "low": 19.442596, "close": 20.0095, "volume": 585910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.207425, "high": 20.432933, "low": 19.991723, "close": 20.3643, "volume": 315070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.442735, "high": 20.815312, "low": 20.437832, "close": 20.6553, "volume": 169994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.343033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.511369, "high": 21.678124, "low": 20.452541, "close": 20.6905, "volume": 589457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.756485, "high": 22.884099, "low": 20.668243, "close": 20.7156, "volume": 151536}, "trend_line": null, "activity_lines": {"activity_5": 20.602933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.48704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.727054, "high": 20.864319, "low": 20.344672, "close": 20.4035, "volume": 262791}, "trend_line": null, "activity_lines": {"activity_5": 20.575087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.473117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.570208, "high": 20.63884, "low": 20.276165, "close": 20.3447, "volume": 462363}, "trend_line": null, "activity_lines": {"activity_5": 20.501373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.454771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.29564, "high": 20.393686, "low": 19.991695, "close": 20.0015, "volume": 210917}, "trend_line": null, "activity_lines": {"activity_5": 20.314567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.398113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.158375, "high": 20.315249, "low": 19.501463, "close": 19.5799, "volume": 139936}, "trend_line": null, "activity_lines": {"activity_5": 20.030813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.050419, "high": 19.540651, "low": 19.03081, "close": 19.4328, "volume": 210662}, "trend_line": null, "activity_lines": {"activity_5": 19.772067, "activity_10": 20.080673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.501481, "high": 20.148589, "low": 19.452458, "close": 20.1129, "volume": 122023}, "trend_line": null, "activity_lines": {"activity_5": 19.82554, "activity_10": 20.061244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.089772, "high": 20.217233, "low": 19.991725, "close": 20.1486, "volume": 248669}, "trend_line": null, "activity_lines": {"activity_5": 19.910287, "activity_10": 20.046425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.204925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.16816, "high": 20.207379, "low": 19.805388, "close": 20.0407, "volume": 309064}, "trend_line": null, "activity_lines": {"activity_5": 19.97214, "activity_10": 20.015911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.060284, "high": 20.089698, "low": 19.50142, "close": 19.5275, "volume": 86798}, "trend_line": null, "activity_lines": {"activity_5": 19.860313, "activity_10": 19.903262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.144807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.609188, "high": 20.099421, "low": 19.422998, "close": 20.0603, "volume": 102931}, "trend_line": null, "activity_lines": {"activity_5": 19.92958, "activity_10": 19.908631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.139173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.040658, "high": 20.246556, "low": 19.932807, "close": 20.1289, "volume": 98772}, "trend_line": null, "activity_lines": {"activity_5": 19.97988, "activity_10": 19.938387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.138531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.089735, "high": 20.246609, "low": 19.896093, "close": 20.227, "volume": 186948}, "trend_line": null, "activity_lines": {"activity_5": 20.061813, "activity_10": 19.990973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.143735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.206726, "high": 20.227022, "low": 19.40343, "close": 19.5505, "volume": 103513}, "trend_line": null, "activity_lines": {"activity_5": 19.91302, "activity_10": 19.922698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.472056, "high": 19.859144, "low": 19.315181, "close": 19.776, "volume": 90146}, "trend_line": null, "activity_lines": {"activity_5": 19.872073, "activity_10": 19.903624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.093158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.893666, "high": 20.207415, "low": 19.854447, "close": 20.0325, "volume": 204605}, "trend_line": null, "activity_lines": {"activity_5": 19.90006, "activity_10": 19.92762, "activity_20": 19.983358, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.942616, "high": 19.95242, "low": 19.540626, "close": 19.6975, "volume": 157828}, "trend_line": null, "activity_lines": {"activity_5": 19.818233, "activity_10": 19.879804, "activity_20": 19.945965, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.785798, "high": 19.834821, "low": 19.040644, "close": 19.1583, "volume": 96476}, "trend_line": null, "activity_lines": {"activity_5": 19.585433, "activity_10": 19.741504, "activity_20": 19.858705, "activity_30": null}, "trend_signal": 0, "fair_value": 20.029923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.12891, "high": 20.178009, "low": 19.050472, "close": 20.1584, "volume": 188763}, "trend_line": null, "activity_lines": {"activity_5": 19.757247, "activity_10": 19.803045, "activity_20": 19.872436, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.168158, "high": 20.266204, "low": 19.516149, "close": 19.8348, "volume": 242491}, "trend_line": null, "activity_lines": {"activity_5": 19.780667, "activity_10": 19.803611, "activity_20": 19.857714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.746558, "high": 19.942651, "low": 19.671357, "close": 19.8348, "volume": 79493}, "trend_line": null, "activity_lines": {"activity_5": 19.800167, "activity_10": 19.798589, "activity_20": 19.847067, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.079974, "high": 20.462356, "low": 19.981927, "close": 20.3447, "volume": 64673}, "trend_line": null, "activity_lines": {"activity_5": 20.002813, "activity_10": 19.890376, "activity_20": 19.889176, "activity_30": null}, "trend_signal": 0, "fair_value": 20.031962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.324998, "high": 20.619137, "low": 20.324998, "close": 20.5407, "volume": 311637}, "trend_line": null, "activity_lines": {"activity_5": 20.227647, "activity_10": 20.013876, "activity_20": 19.950232, "activity_30": null}, "trend_signal": 0, "fair_value": 20.050804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.516277, "high": 20.560399, "low": 20.295672, "close": 20.3495, "volume": 405951}, "trend_line": null, "activity_lines": {"activity_5": 20.296587, "activity_10": 20.096909, "activity_20": 19.992145, "activity_30": null}, "trend_signal": 0, "fair_value": 20.061471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.432886, "high": 20.619174, "low": 19.785779, "close": 20.0407, "volume": 102519}, "trend_line": null, "activity_lines": {"activity_5": 20.249853, "activity_10": 20.109269, "activity_20": 20.002991, "activity_30": null}, "trend_signal": 0, "fair_value": 20.060755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813762, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.981844, "high": 20.244707, "low": 19.932821, "close": 20.0995, "volume": 60588}, "trend_line": 20.062047, "activity_lines": {"activity_5": 20.208993, "activity_10": 20.127507, "activity_20": 20.017243, "activity_30": 20.010099}, "trend_signal": 0, "fair_value": 20.062047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876836, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.923044, "high": 20.158356, "low": 19.746561, "close": 20.0407, "volume": 56261}, "trend_line": 20.063087, "activity_lines": {"activity_5": 20.130887, "activity_10": 20.133836, "activity_20": 20.02272, "activity_30": 20.008722}, "trend_signal": 0, "fair_value": 20.061358, "relative_strength": null, "rate_of_change": 0.00518391767300569, "market_dynamics": 0.530696, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.119111, "high": 20.148524, "low": 19.119038, "close": 19.2464, "volume": 83641}, "trend_line": 20.025823, "activity_lines": {"activity_5": 19.80828, "activity_10": 19.989507, "activity_20": 19.952893, "activity_30": 19.956032}, "trend_signal": 0, "fair_value": 20.035891, "relative_strength": null, "rate_of_change": -0.18573412954846086, "market_dynamics": 0.008836, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.226937, "high": 20.074745, "low": 19.100456, "close": 19.9917, "volume": 146275}, "trend_line": 20.003703, "activity_lines": {"activity_5": 19.820393, "activity_10": 19.979085, "activity_20": 19.958344, "activity_30": 19.953831}, "trend_signal": 0, "fair_value": 20.034552, "relative_strength": null, "rate_of_change": -0.1104573829499915, "market_dynamics": -0.038261, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.981849, "high": 20.109211, "low": 19.79556, "close": 19.9341, "volume": 213120}, "trend_line": 19.97849, "activity_lines": {"activity_5": 19.83716, "activity_10": 19.961222, "activity_20": 19.958542, "activity_30": 19.94934}, "trend_signal": 0, "fair_value": 20.031597, "relative_strength": null, "rate_of_change": -0.12604166338602815, "market_dynamics": -0.081832, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.854398, "high": 20.079807, "low": 19.707328, "close": 20.0701, "volume": 156215}, "trend_line": 19.956973, "activity_lines": {"activity_5": 19.906367, "activity_10": 19.96628, "activity_20": 19.969756, "activity_30": 19.955251}, "trend_signal": 0, "fair_value": 20.032697, "relative_strength": null, "rate_of_change": -0.10770083224507629, "market_dynamics": -0.042328, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.972084, "high": 20.099545, "low": 19.374, "close": 19.374, "volume": 166210}, "trend_line": 19.922657, "activity_lines": {"activity_5": 19.7455, "activity_10": 19.840496, "activity_20": 19.914629, "activity_30": 19.917639}, "trend_signal": 0, "fair_value": 20.0144, "relative_strength": null, "rate_of_change": -0.1719499244700108, "market_dynamics": -0.019728, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.496549, "high": 19.599498, "low": 19.09946, "close": 19.3936, "volume": 212840}, "trend_line": 19.890953, "activity_lines": {"activity_5": 19.635613, "activity_10": 19.735925, "activity_20": 19.864962, "activity_30": 19.883507}, "trend_signal": 0, "fair_value": 19.997622, "relative_strength": null, "rate_of_change": -0.15913540046391042, "market_dynamics": -0.313229, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.511253, "high": 19.511253, "low": 19.138677, "close": 19.1877, "volume": 131972}, "trend_line": 19.863827, "activity_lines": {"activity_5": 19.44728, "activity_10": 19.614775, "activity_20": 19.799655, "activity_30": 19.838135}, "trend_signal": 0, "fair_value": 19.976308, "relative_strength": null, "rate_of_change": -0.136373556360015, "market_dynamics": -0.635452, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.089628, "high": 19.462205, "low": 18.981777, "close": 19.4524, "volume": 54594}, "trend_line": 19.859577, "activity_lines": {"activity_5": 19.40078, "activity_10": 19.562875, "activity_20": 19.761285, "activity_30": 19.811592}, "trend_signal": 0, "fair_value": 19.962874, "relative_strength": null, "rate_of_change": -0.021395675667125857, "market_dynamics": -0.962471, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.138719, "high": 19.138719, "low": 17.452316, "close": 17.6288, "volume": 502606}, "trend_line": 19.799443, "activity_lines": {"activity_5": 18.778527, "activity_10": 19.190107, "activity_20": 19.55078, "activity_30": 19.667671}, "trend_signal": 0, "fair_value": 19.904523, "relative_strength": null, "rate_of_change": -0.3027959759666657, "market_dynamics": -1.061879, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.628717, "high": 17.677741, "low": 16.942394, "close": 17.1679, "volume": 131354}, "trend_line": 19.701277, "activity_lines": {"activity_5": 18.165393, "activity_10": 18.778462, "activity_20": 19.307826, "activity_30": 19.497894}, "trend_signal": 0, "fair_value": 19.837776, "relative_strength": null, "rate_of_change": -0.49580182634430214, "market_dynamics": -1.123643, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.275754, "high": 17.471846, "low": 17.089466, "close": 17.3738, "volume": 131671}, "trend_line": 19.608783, "activity_lines": {"activity_5": 17.767967, "activity_10": 18.456485, "activity_20": 19.096527, "activity_30": 19.347734}, "trend_signal": 0, "fair_value": 19.77911, "relative_strength": null, "rate_of_change": -0.46948225741916155, "market_dynamics": -1.139436, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.511131, "high": 17.717029, "low": 17.167967, "close": 17.2366, "volume": 36960}, "trend_line": 19.515313, "activity_lines": {"activity_5": 17.45946, "activity_10": 18.143611, "activity_20": 18.880659, "activity_30": 19.19469}, "trend_signal": 0, "fair_value": 19.719981, "relative_strength": null, "rate_of_change": -0.47667415157789217, "market_dynamics": -1.219837, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.197368, "high": 18.040569, "low": 15.5796, "close": 15.5796, "volume": 132838}, "trend_line": 19.383717, "activity_lines": {"activity_5": 16.728693, "activity_10": 17.579556, "activity_20": 18.520894, "activity_30": 18.940773}, "trend_signal": 0, "fair_value": 19.625882, "relative_strength": null, "rate_of_change": -0.6743217492847708, "market_dynamics": -1.301831, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.893258, "high": 16.234828, "low": 14.403026, "close": 15.4031, "volume": 138688}, "trend_line": 19.228477, "activity_lines": {"activity_5": 16.19728, "activity_10": 17.062584, "activity_20": 18.164583, "activity_30": 18.683959}, "trend_signal": 0, "fair_value": 19.532042, "relative_strength": null, "rate_of_change": -0.8008783867407844, "market_dynamics": -1.29546, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.772754, "high": 15.80511, "low": 14.907983, "close": 15.3639, "volume": 56645}, "trend_line": 19.069643, "activity_lines": {"activity_5": 15.80118, "activity_10": 16.623338, "activity_20": 17.825642, "activity_30": 18.434631}, "trend_signal": 0, "fair_value": 19.44143, "relative_strength": null, "rate_of_change": -0.8260352600988751, "market_dynamics": -1.308582, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.020758, "high": 16.246244, "low": 14.707009, "close": 16.2334, "volume": 56616}, "trend_line": 18.936523, "activity_lines": {"activity_5": 15.81518, "activity_10": 16.415095, "activity_20": 17.593229, "activity_30": 18.251648}, "trend_signal": 0, "fair_value": 19.373174, "relative_strength": null, "rate_of_change": -0.6980728480339047, "market_dynamics": -1.286091, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.265894, "high": 16.707103, "low": 15.971755, "close": 16.5115, "volume": 41205}, "trend_line": 18.835223, "activity_lines": {"activity_5": 15.997907, "activity_10": 16.314873, "activity_20": 17.407812, "activity_30": 18.095195}, "trend_signal": 0, "fair_value": 19.313556, "relative_strength": null, "rate_of_change": -0.5349450899724407, "market_dynamics": -1.238767, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.432594, "high": 16.716928, "low": 16.079724, "close": 16.4925, "volume": 56242}, "trend_line": 18.725773, "activity_lines": {"activity_5": 16.22264, "activity_10": 16.259855, "activity_20": 17.238862, "activity_30": 17.944051}, "trend_signal": 0, "fair_value": 19.255984, "relative_strength": null, "rate_of_change": -0.5810921378525699, "market_dynamics": -1.17248, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.932677, "high": 17.4084, "low": 16.903263, "close": 17.4084, "volume": 14855}, "trend_line": 18.638303, "activity_lines": {"activity_5": 16.691813, "activity_10": 16.42518, "activity_20": 17.174037, "activity_30": 17.85906}, "trend_signal": 0, "fair_value": 19.219032, "relative_strength": null, "rate_of_change": -0.4671102228997421, "market_dynamics": -0.892801, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.216921, "high": 17.354186, "low": 16.373723, "close": 16.5656, "volume": 45642}, "trend_line": 18.533907, "activity_lines": {"activity_5": 16.746367, "activity_10": 16.441276, "activity_20": 17.04176, "activity_30": 17.725337}, "trend_signal": 0, "fair_value": 19.167004, "relative_strength": null, "rate_of_change": -0.560115371018495, "market_dynamics": -0.656222, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.893372, "high": 17.1178, "low": 16.82474, "close": 17.0626, "volume": 62858}, "trend_line": 18.46405, "activity_lines": {"activity_5": 16.886473, "activity_10": 16.558687, "activity_20": 16.973364, "activity_30": 17.630414}, "trend_signal": 0, "fair_value": 19.126535, "relative_strength": -14.14157, "rate_of_change": -0.37691459226594237, "market_dynamics": -0.352662, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.854171, "high": 17.265867, "low": 16.805147, "close": 17.204, "volume": 32025}, "trend_line": 18.36557, "activity_lines": {"activity_5": 17.018433, "activity_10": 16.707465, "activity_20": 16.928834, "activity_30": 17.54912}, "trend_signal": 0, "fair_value": 19.09026, "relative_strength": -14.388073, "rate_of_change": -0.5333607740446898, "market_dynamics": -0.043719, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.177747, "high": 17.726807, "low": 17.177747, "close": 17.7071, "volume": 43675}, "trend_line": 18.294647, "activity_lines": {"activity_5": 17.271927, "activity_10": 16.948309, "activity_20": 16.945493, "activity_30": 17.506638}, "trend_signal": 0, "fair_value": 19.064646, "relative_strength": -11.144031, "rate_of_change": -0.3861736934927721, "market_dynamics": 0.14952, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.824817, "high": 18.099347, "low": 17.640098, "close": 17.9913, "volume": 20374}, "trend_line": 18.233197, "activity_lines": {"activity_5": 17.53918, "activity_10": 17.202144, "activity_20": 16.999824, "activity_30": 17.487068}, "trend_signal": 0, "fair_value": 19.045131, "relative_strength": -9.148323, "rate_of_change": -0.33589060231662665, "market_dynamics": 0.38732, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.383709, "high": 18.383709, "low": 17.785626, "close": 17.9927, "volume": 37969}, "trend_line": 18.154797, "activity_lines": {"activity_5": 17.76804, "activity_10": 17.409175, "activity_20": 17.064187, "activity_30": 17.471552}, "trend_signal": 0, "fair_value": 19.026338, "relative_strength": -11.719273, "rate_of_change": -0.4299849335253824, "market_dynamics": 0.527282, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.315086, "high": 18.442547, "low": 18.050361, "close": 18.3947, "volume": 28343}, "trend_line": 18.083263, "activity_lines": {"activity_5": 18.03576, "activity_10": 17.6415, "activity_20": 17.173413, "activity_30": 17.487029}, "trend_signal": 0, "fair_value": 19.015256, "relative_strength": -10.817634, "rate_of_change": -0.394022582571426, "market_dynamics": 0.645787, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.364084, "high": 18.456934, "low": 18.197405, "close": 18.3934, "volume": 62741}, "trend_line": 18.01806, "activity_lines": {"activity_5": 18.21424, "activity_10": 17.834293, "activity_20": 17.287272, "activity_30": 17.507038}, "trend_signal": 0, "fair_value": 19.004534, "relative_strength": -10.190841, "rate_of_change": -0.36057098765858986, "market_dynamics": 0.761916, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.452395, "high": 18.569953, "low": 17.98177, "close": 18.4471, "volume": 63017}, "trend_line": 17.96494, "activity_lines": {"activity_5": 18.331327, "activity_10": 18.002633, "activity_20": 17.410028, "activity_30": 17.534718}, "trend_signal": 0, "fair_value": 18.995086, "relative_strength": -10.069132, "rate_of_change": -0.2948153130803196, "market_dynamics": 0.871411, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.65828, "high": 18.775936, "low": 18.481894, "close": 18.6623, "volume": 32617}, "trend_line": 17.917033, "activity_lines": {"activity_5": 18.470813, "activity_10": 18.174562, "activity_20": 17.558066, "activity_30": 17.579709}, "trend_signal": 0, "fair_value": 18.98954, "relative_strength": -9.960907, "rate_of_change": -0.26666941275617173, "market_dynamics": 0.939591, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.736664, "high": 18.932756, "low": 18.3233, "close": 18.3233, "volume": 16124}, "trend_line": 17.859787, "activity_lines": {"activity_5": 18.452567, "activity_10": 18.262056, "activity_20": 17.668897, "activity_30": 17.60592}, "trend_signal": 0, "fair_value": 18.978618, "relative_strength": -8.993902, "rate_of_change": -0.31950602535586803, "market_dynamics": 0.952867, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.481807, "high": 18.687705, "low": 18.462197, "close": 18.6779, "volume": 40556}, "trend_line": 17.840837, "activity_lines": {"activity_5": 18.53048, "activity_10": 18.382065, "activity_20": 17.807997, "activity_30": 17.658701}, "trend_signal": 0, "fair_value": 18.973768, "relative_strength": -9.073197, "rate_of_change": -0.10610428892573155, "market_dynamics": 0.957322, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.707144, "high": 18.883725, "low": 18.550465, "close": 18.5939, "volume": 29182}, "trend_line": 17.794243, "activity_lines": {"activity_5": 18.561513, "activity_10": 18.457433, "activity_20": 17.932888, "activity_30": 17.707286}, "trend_signal": 0, "fair_value": 18.967738, "relative_strength": -9.941721, "rate_of_change": -0.26116487696176427, "market_dynamics": 0.929833, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.560161, "high": 19.020979, "low": 18.511138, "close": 18.8543, "volume": 30929}, "trend_line": 17.75825, "activity_lines": {"activity_5": 18.66598, "activity_10": 18.554875, "activity_20": 18.076115, "activity_30": 17.775677}, "trend_signal": 1, "fair_value": 18.965966, "relative_strength": -8.5576, "rate_of_change": -0.20227328580373594, "market_dynamics": 0.921175, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.854334, "high": 19.099451, "low": 18.787075, "close": 18.9464, "volume": 53246}, "trend_line": 17.720793, "activity_lines": {"activity_5": 18.774, "activity_10": 18.648204, "activity_20": 18.21252, "activity_30": 17.852332}, "trend_signal": 1, "fair_value": 18.965665, "relative_strength": -7.705966, "rate_of_change": -0.21092731547308913, "market_dynamics": 1.12653, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.697452, "high": 19.481823, "low": 18.69255, "close": 19.2973, "volume": 31232}, "trend_line": 17.718237, "activity_lines": {"activity_5": 18.980047, "activity_10": 18.787967, "activity_20": 18.36547, "activity_30": 17.954042}, "trend_signal": 1, "fair_value": 18.970689, "relative_strength": -5.92973, "rate_of_change": -0.014423733746012388, "market_dynamics": 1.282612, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.521019, "high": 19.75535, "low": 19.403363, "close": 19.6374, "volume": 153606}, "trend_line": 17.726363, "activity_lines": {"activity_5": 19.234527, "activity_10": 18.965847, "activity_20": 18.532081, "activity_30": 18.077859}, "trend_signal": 1, "fair_value": 18.98064, "relative_strength": -5.392997, "rate_of_change": 0.045862350751944135, "market_dynamics": 1.546553, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.761307, "high": 19.932889, "low": 19.45246, "close": 19.7215, "volume": 55177}, "trend_line": 17.744157, "activity_lines": {"activity_5": 19.453073, "activity_10": 19.136424, "activity_20": 18.690492, "activity_30": 18.206577}, "trend_signal": 1, "fair_value": 18.991535, "relative_strength": -5.796051, "rate_of_change": 0.1003815616322541, "market_dynamics": 1.736382, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.717188, "high": 19.942695, "low": 19.501485, "close": 19.6965, "volume": 42255}, "trend_line": 17.752293, "activity_lines": {"activity_5": 19.588113, "activity_10": 19.278307, "activity_20": 18.831237, "activity_30": 18.332535}, "trend_signal": 1, "fair_value": 19.001752, "relative_strength": -5.298201, "rate_of_change": 0.04585171332738075, "market_dynamics": 1.71842, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.734109, "high": 19.844608, "low": 19.65832, "close": 19.6593, "volume": 30241}, "trend_line": 17.819977, "activity_lines": {"activity_5": 19.654607, "activity_10": 19.390711, "activity_20": 18.953181, "activity_30": 18.455568}, "trend_signal": 1, "fair_value": 19.011146, "relative_strength": -6.224926, "rate_of_change": 0.38126905634105884, "market_dynamics": 1.619411, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.658322, "high": 19.854415, "low": 19.3683, "close": 19.3683, "volume": 25227}, "trend_line": 17.893323, "activity_lines": {"activity_5": 19.576573, "activity_10": 19.432078, "activity_20": 19.036692, "activity_30": 18.555459}, "trend_signal": 1, "fair_value": 19.016176, "relative_strength": -5.038321, "rate_of_change": 0.41159424616539764, "market_dynamics": 1.268357, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.501441, "high": 19.996576, "low": 19.472126, "close": 19.9753, "volume": 150544}, "trend_line": 17.98004, "activity_lines": {"activity_5": 19.69614, "activity_10": 19.564809, "activity_20": 19.164667, "activity_30": 18.68978}, "trend_signal": 1, "fair_value": 19.029497, "relative_strength": -3.463868, "rate_of_change": 0.4846332903061112, "market_dynamics": 1.259634, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.952448, "high": 20.077947, "low": 19.775082, "close": 19.9448, "volume": 34621}, "trend_line": 18.070313, "activity_lines": {"activity_5": 19.783013, "activity_10": 19.668405, "activity_20": 19.275867, "activity_30": 18.816539}, "trend_signal": 1, "fair_value": 19.042036, "relative_strength": -5.1499, "rate_of_change": 0.5020734102927459, "market_dynamics": 1.164176, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.099514, "high": 20.290704, "low": 19.902343, "close": 20.0701, "volume": 31181}, "trend_line": 18.219997, "activity_lines": {"activity_5": 19.896767, "activity_10": 19.770222, "activity_20": 19.385949, "activity_30": 18.945558}, "trend_signal": 1, "fair_value": 19.055928, "relative_strength": -4.96044, "rate_of_change": 0.8283420436602321, "market_dynamics": 1.11738, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.050534, "high": 20.271139, "low": 19.717175, "close": 19.7862, "volume": 45997}, "trend_line": 18.3661, "activity_lines": {"activity_5": 19.89098, "activity_10": 19.798315, "activity_20": 19.45774, "activity_30": 19.046603}, "trend_signal": 1, "fair_value": 19.065665, "relative_strength": -4.482206, "rate_of_change": 0.8018826786854031, "market_dynamics": 1.132485, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.923075, "high": 20.393699, "low": 19.761298, "close": 19.8114, "volume": 73669}, "trend_line": 18.51435, "activity_lines": {"activity_5": 19.885133, "activity_10": 19.81572, "activity_20": 19.523385, "activity_30": 19.139848}, "trend_signal": 1, "fair_value": 19.075478, "relative_strength": -4.21152, "rate_of_change": 0.8071936883715153, "market_dynamics": 0.84968, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.871256, "high": 20.021169, "low": 19.370926, "close": 19.4475, "volume": 36363}, "trend_line": 18.621487, "activity_lines": {"activity_5": 19.728447, "activity_10": 19.757615, "activity_20": 19.545711, "activity_30": 19.200051}, "trend_signal": 1, "fair_value": 19.080309, "relative_strength": -3.878135, "rate_of_change": 0.5786700586301871, "market_dynamics": 0.465632, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.560077, "high": 20.589762, "low": 19.541645, "close": 20.0759, "volume": 16918}, "trend_line": 18.7403, "activity_lines": {"activity_5": 19.816413, "activity_10": 19.817216, "activity_20": 19.622872, "activity_30": 19.293885}, "trend_signal": 1, "fair_value": 19.093073, "relative_strength": -4.020873, "rate_of_change": 0.6380424935989427, "market_dynamics": 0.187971, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.775935, "high": 20.04066, "low": 19.756326, "close": 19.9132, "volume": 55601}, "trend_line": 18.854323, "activity_lines": {"activity_5": 19.841407, "activity_10": 19.840793, "activity_20": 19.676526, "activity_30": 19.369555}, "trend_signal": 1, "fair_value": 19.103454, "relative_strength": -4.809279, "rate_of_change": 0.6084374316312948, "market_dynamics": -0.015927, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.726918, "high": 19.726918, "low": 19.219332, "close": 19.2661, "volume": 33734}, "trend_line": 18.916247, "activity_lines": {"activity_5": 19.66116, "activity_10": 19.742775, "activity_20": 19.66157, "activity_30": 19.396122}, "trend_signal": 1, "fair_value": 19.105488, "relative_strength": -7.030169, "rate_of_change": 0.3284339618028059, "market_dynamics": -0.391503, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.246519, "high": 19.423002, "low": 18.936496, "close": 19.2073, "volume": 24082}, "trend_line": 19.004303, "activity_lines": {"activity_5": 19.495987, "activity_10": 19.641215, "activity_20": 19.638139, "activity_30": 19.414899}, "trend_signal": 1, "fair_value": 19.106744, "relative_strength": -7.06949, "rate_of_change": 0.46550460035757457, "market_dynamics": -0.561289, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.305319, "high": 19.648481, "low": 19.237667, "close": 19.4769, "volume": 44111}, "trend_line": 19.08478, "activity_lines": {"activity_5": 19.460953, "activity_10": 19.5916, "activity_20": 19.636174, "activity_30": 19.445389}, "trend_signal": 1, "fair_value": 19.111259, "relative_strength": -6.739935, "rate_of_change": 0.423467253705639, "market_dynamics": -0.761177, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.7087, "high": 20.01, "low": 19.1609, "close": 19.29, "volume": 84510}, "trend_line": 19.154313, "activity_lines": {"activity_5": 19.36166, "activity_10": 19.517065, "activity_20": 19.612604, "activity_30": 19.458629}, "trend_signal": 1, "fair_value": 19.113412, "relative_strength": -6.311275, "rate_of_change": 0.36433744585999867, "market_dynamics": -0.893277, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.37, "high": 20.6, "low": 19.24, "close": 19.67, "volume": 107986}, "trend_line": 19.219743, "activity_lines": {"activity_5": 19.441427, "activity_10": 19.523527, "activity_20": 19.62191, "activity_30": 19.4919}, "trend_signal": 1, "fair_value": 19.120038, "relative_strength": -5.652711, "rate_of_change": 0.34159408379722506, "market_dynamics": -0.717406, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.64, "high": 19.859, "low": 19.55, "close": 19.62, "volume": 49826}, "trend_line": 19.274033, "activity_lines": {"activity_5": 19.52074, "activity_10": 19.528173, "activity_20": 19.62257, "activity_30": 19.517723}, "trend_signal": 1, "fair_value": 19.12592, "relative_strength": -5.23218, "rate_of_change": 0.28246995810504943, "market_dynamics": -0.588252, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.16, "high": 19.495, "low": 18.89, "close": 19.4832, "volume": 154403}, "trend_line": 19.323717, "activity_lines": {"activity_5": 19.53086, "activity_10": 19.510967, "activity_20": 19.606994, "activity_30": 19.531217}, "trend_signal": 1, "fair_value": 19.130074, "relative_strength": -5.26268, "rate_of_change": 0.2577768752393398, "market_dynamics": -0.487693, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.48, "high": 20.07, "low": 19.48, "close": 20.04, "volume": 105655}, "trend_line": 19.37856, "activity_lines": {"activity_5": 19.708187, "activity_10": 19.600965, "activity_20": 19.643561, "activity_30": 19.577429}, "trend_signal": 1, "fair_value": 19.140533, "relative_strength": -2.641231, "rate_of_change": 0.2838118566940395, "market_dynamics": -0.28442, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.8, "high": 20.01, "low": 19.39, "close": 19.93, "volume": 124443}, "trend_line": 19.42978, "activity_lines": {"activity_5": 19.811307, "activity_10": 19.660191, "activity_20": 19.667735, "activity_30": 19.613006}, "trend_signal": 1, "fair_value": 19.149505, "relative_strength": -2.749472, "rate_of_change": 0.26431272499092145, "market_dynamics": -0.180169, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.92, "high": 20.69, "low": 19.92, "close": 20.14, "volume": 93626}, "trend_line": 19.48621, "activity_lines": {"activity_5": 19.94176, "activity_10": 19.760251, "activity_20": 19.710916, "activity_30": 19.658826}, "trend_signal": 1, "fair_value": 19.160634, "relative_strength": -0.275561, "rate_of_change": 0.29043046292855024, "market_dynamics": 0.059772, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.2, "high": 21.0, "low": 19.93, "close": 20.6055, "volume": 62241}, "trend_line": 19.550983, "activity_lines": {"activity_5": 20.196047, "activity_10": 19.940824, "activity_20": 19.796319, "activity_30": 19.731039}, "trend_signal": 1, "fair_value": 19.176688, "relative_strength": 1.054819, "rate_of_change": 0.3324043002718274, "market_dynamics": 0.338753, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.7028, "high": 20.94, "low": 20.4901, "close": 20.85, "volume": 69815}, "trend_line": 19.635207, "activity_lines": {"activity_5": 20.466133, "activity_10": 20.141498, "activity_20": 19.900501, "activity_30": 19.814846}, "trend_signal": 1, "fair_value": 19.195076, "relative_strength": 2.94926, "rate_of_change": 0.4307916384562481, "market_dynamics": 0.562886, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.23, "high": 22.12, "low": 21.15, "close": 22.03, "volume": 52876}, "trend_line": 19.746943, "activity_lines": {"activity_5": 21.038433, "activity_10": 20.526851, "activity_20": 20.110009, "activity_30": 19.969349}, "trend_signal": 1, "fair_value": 19.22589, "relative_strength": 10.847753, "rate_of_change": 0.569059445107966, "market_dynamics": 0.86949, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.31, "high": 22.52, "low": 21.77, "close": 22.25, "volume": 177636}, "trend_line": 19.868813, "activity_lines": {"activity_5": 21.5514, "activity_10": 20.905784, "activity_20": 20.330684, "activity_30": 20.130837}, "trend_signal": 1, "fair_value": 19.258408, "relative_strength": 13.458496, "rate_of_change": 0.6171588179496831, "market_dynamics": 1.223895, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.39, "high": 23.04, "low": 22.35, "close": 22.77, "volume": 135681}, "trend_line": 19.999337, "activity_lines": {"activity_5": 22.083033, "activity_10": 21.325444, "activity_20": 20.589907, "activity_30": 20.31801}, "trend_signal": 1, "fair_value": 19.295765, "relative_strength": 17.937099, "rate_of_change": 0.656929027415987, "market_dynamics": 1.493367, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.66, "high": 23.32, "low": 22.04, "close": 22.14, "volume": 176400}, "trend_line": 20.10579, "activity_lines": {"activity_5": 22.229333, "activity_10": 21.574195, "activity_20": 20.776272, "activity_30": 20.456117}, "trend_signal": 1, "fair_value": 19.325704, "relative_strength": 17.025053, "rate_of_change": 0.5322826451696792, "market_dynamics": 1.621925, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.28, "high": 22.69, "low": 22.01, "close": 22.69, "volume": 83651}, "trend_line": 20.21888, "activity_lines": {"activity_5": 22.456667, "activity_10": 21.877127, "activity_20": 21.00381, "activity_30": 20.62284}, "trend_signal": 1, "fair_value": 19.360749, "relative_strength": 15.702261, "rate_of_change": 0.5624747896004072, "market_dynamics": 1.554089, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.7081, "high": 23.29, "low": 22.68, "close": 23.07, "volume": 382785}, "trend_line": 20.3333, "activity_lines": {"activity_5": 22.688, "activity_10": 22.190845, "activity_20": 21.253831, "activity_30": 20.806784}, "trend_signal": 1, "fair_value": 19.398989, "relative_strength": 13.201146, "rate_of_change": 0.565906716890365, "market_dynamics": 1.525124, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.21, "high": 24.605, "low": 23.21, "close": 23.9, "volume": 127417}, "trend_line": 20.472583, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.600382, "activity_20": 21.56565, "activity_30": 21.036893}, "trend_signal": 1, "fair_value": 19.444917, "relative_strength": 11.910635, "rate_of_change": 0.6849994836057056, "market_dynamics": 1.452471, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.885, "high": 24.59, "low": 23.86, "close": 24.59, "volume": 83242}, "trend_line": 20.6357, "activity_lines": {"activity_5": 23.685333, "activity_10": 23.063191, "activity_20": 21.924973, "activity_30": 21.302533}, "trend_signal": 1, "fair_value": 19.496888, "relative_strength": 14.191065, "rate_of_change": 0.7967582791091857, "market_dynamics": 1.434637, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.64, "high": 25.18, "low": 24.52, "close": 25.0091, "volume": 77825}, "trend_line": 20.814027, "activity_lines": {"activity_5": 24.262367, "activity_10": 23.521291, "activity_20": 22.30194, "activity_30": 21.584688}, "trend_signal": 1, "fair_value": 19.55201, "relative_strength": 14.67309, "rate_of_change": 0.8641674379836859, "market_dynamics": 1.556506, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.955, "high": 26.19, "low": 24.91, "close": 25.41, "volume": 309579}, "trend_line": 21.015417, "activity_lines": {"activity_5": 24.78176, "activity_10": 23.972216, "activity_20": 22.68974, "activity_30": 21.881202}, "trend_signal": 1, "fair_value": 19.61001, "relative_strength": 13.478262, "rate_of_change": 0.9675686497379866, "market_dynamics": 1.637145, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.34, "high": 25.52, "low": 25.0391, "close": 25.0666, "volume": 80677}, "trend_line": 21.185127, "activity_lines": {"activity_5": 25.005353, "activity_10": 24.277796, "activity_20": 23.015298, "activity_30": 22.142569}, "trend_signal": 1, "fair_value": 19.663506, "relative_strength": 11.407974, "rate_of_change": 0.8075500000785234, "market_dynamics": 1.631968, "expectation": {"probability": 65.9316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.13, "high": 25.18, "low": 24.73, "close": 25.11, "volume": 162734}, "trend_line": 21.3573, "activity_lines": {"activity_5": 25.110307, "activity_10": 24.536056, "activity_20": 23.318372, "activity_30": 22.395787}, "trend_signal": 1, "fair_value": 19.716384, "relative_strength": 10.302015, "rate_of_change": 0.8127069523821936, "market_dynamics": 1.672957, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1571, "high": 25.38, "low": 25.04, "close": 25.335, "volume": 152015}, "trend_line": 21.532797, "activity_lines": {"activity_5": 25.209593, "activity_10": 24.783225, "activity_20": 23.615161, "activity_30": 22.652412}, "trend_signal": 1, "fair_value": 19.77041, "relative_strength": 9.405592, "rate_of_change": 0.8217190375187876, "market_dynamics": 1.657693, "expectation": {"probability": 59.0431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e2809db-8ff4-4ef2-8dd0-6effce90a5d6/", "share_image": "https://sharemaestro.com/terminal/4e2809db-8ff4-4ef2-8dd0-6effce90a5d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}