{"ticker": {"uuid": "4e299483-7033-4815-929c-50d7547de6b9", "symbol": "GLDM", "name": "SPDR Gold MiniShares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDM fell 12.20%, moving from 1,783.60 to 1,566.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.39 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,566.00"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1566.0, "low": 1517.069946, "close": 1566.0, "volume": 1090}, "trend_line": 1617.039331, "activity_lines": {"activity_5": 1569.85599, "activity_10": 1593.606175, "activity_20": 1634.264328, "activity_30": 1635.04163}, "trend_signal": 0, "fair_value": 1477.972142, "relative_strength": -2.385536, "rate_of_change": 0.13623646376247728, "market_dynamics": -1.140704, "expectation": {"probability": 54.2763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 64.366089, "high": 1360.0, "low": 64.366089, "close": 1276.23999, "volume": 116369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1276.23999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1255.5, "high": 1255.5, "low": 1210.0, "close": 1235.0, "volume": 121125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.619995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1230.390015, "high": 1270.0, "low": 1230.390015, "close": 1270.0, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.41333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1270.0, "high": 1300.0, "low": 1270.0, "close": 1270.0, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1284.800049, "high": 1300.0, "low": 1273.0, "close": 1300.0, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 1275.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.247998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1252.849976, "close": 1252.849976, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 1269.949992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.348328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1257.0, "high": 1281.0, "low": 1257.0, "close": 1281.0, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 1275.093327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.298567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1285.0, "high": 1295.0, "low": 1279.0, "close": 1295.0, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 1281.836662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1272.511246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1270.0, "high": 1291.599976, "low": 1226.5, "close": 1291.599976, "volume": 24939}, "trend_line": null, "activity_lines": {"activity_5": 1285.779989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.632216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1291.599976, "high": 1291.599976, "low": 1228.0, "close": 1243.0, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 1272.083325, "activity_10": 1273.358902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.468994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1243.0, "high": 1245.5, "low": 1240.0, "close": 1245.0, "volume": 939}, "trend_line": null, "activity_lines": {"activity_5": 1262.853329, "activity_10": 1268.546358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.062722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.0, "high": 1267.0, "low": 1240.0, "close": 1240.0, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 1252.479997, "activity_10": 1263.392722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.640829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1240.0, "high": 1255.0, "low": 1220.189941, "close": 1220.189941, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1238.236645, "activity_10": 1254.546349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.067683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1220.189941, "high": 1250.0, "low": 1220.189941, "close": 1250.0, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 1238.917318, "activity_10": 1252.025624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.134277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1242.0, "high": 1250.0, "low": 1237.800049, "close": 1237.800049, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 1238.304671, "activity_10": 1247.650362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.511995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1239.0, "high": 1254.0, "low": 1239.0, "close": 1241.780029, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 1239.365348, "activity_10": 1245.129641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1259.341248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1239.0, "high": 1280.51001, "low": 1239.0, "close": 1280.51001, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 1253.550684, "activity_10": 1249.852006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.586469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1280.51001, "high": 1331.0, "low": 1260.0, "close": 1331.0, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 1281.865348, "activity_10": 1263.763279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1264.498332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1342.699951, "high": 1359.97998, "low": 1331.0, "close": 1332.75, "volume": 6479}, "trend_line": null, "activity_lines": {"activity_5": 1303.376009, "activity_10": 1277.338188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1268.090525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1338.0, "high": 1342.5, "low": 1320.0, "close": 1342.02002, "volume": 1597}, "trend_line": null, "activity_lines": {"activity_5": 1322.46001, "activity_10": 1291.850373, "activity_20": 1277.604813, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1355.0, "high": 1400.0, "low": 1354.0, "close": 1360.0, "volume": 5371}, "trend_line": null, "activity_lines": {"activity_5": 1340.589339, "activity_10": 1307.831281, "activity_20": 1286.006051, "activity_30": null}, "trend_signal": 0, "fair_value": 1275.987619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1360.0, "high": 1416.359985, "low": 1360.0, "close": 1416.359985, "volume": 4992}, "trend_line": null, "activity_lines": {"activity_5": 1369.623999, "activity_10": 1331.96855, "activity_20": 1299.376049, "activity_30": null}, "trend_signal": 0, "fair_value": 1282.368181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1439.5, "high": 1496.400024, "low": 1439.5, "close": 1496.390015, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 1416.27867, "activity_10": 1367.450189, "activity_20": 1319.504336, "activity_30": null}, "trend_signal": 0, "fair_value": 1291.673478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1494.98999, "high": 1568.199951, "low": 1494.98999, "close": 1537.77002, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 1465.700676, "activity_10": 1405.433645, "activity_20": 1342.495529, "activity_30": null}, "trend_signal": 0, "fair_value": 1301.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1586.98999, "high": 1605.0, "low": 1470.0, "close": 1509.0, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 1491.864673, "activity_10": 1432.954006, "activity_20": 1361.471624, "activity_30": null}, "trend_signal": 0, "fair_value": 1310.2104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1460.390015, "high": 1500.0, "low": 1435.0, "close": 1500.0, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 1503.896672, "activity_10": 1453.907096, "activity_20": 1378.595338, "activity_30": null}, "trend_signal": 0, "fair_value": 1317.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1450.01001, "close": 1460.0, "volume": 2889}, "trend_line": null, "activity_lines": {"activity_5": 1493.262004, "activity_10": 1462.892549, "activity_20": 1390.732624, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.787408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1460.0, "high": 1520.0, "low": 1460.0, "close": 1507.0, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 1495.384668, "activity_10": 1477.160003, "activity_20": 1406.493719, "activity_30": null}, "trend_signal": 0, "fair_value": 1329.366429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1510.0, "high": 1515.0, "low": 1490.0, "close": 1515.0, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1489.682002, "activity_20": 1422.007195, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.767587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.688359, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1510.0, "high": 1533.0, "low": 1500.0, "close": 1533.0, "volume": 372}, "trend_line": 1342.342, "activity_lines": {"activity_5": 1511.066667, "activity_10": 1502.163093, "activity_20": 1438.171147, "activity_30": 1392.701895}, "trend_signal": 1, "fair_value": 1342.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.921377, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1533.0, "high": 1533.0, "low": 1517.0, "close": 1517.0, "volume": 406}, "trend_line": 1350.367334, "activity_lines": {"activity_5": 1515.733333, "activity_10": 1508.262729, "activity_20": 1451.430337, "activity_30": 1403.970153}, "trend_signal": 1, "fair_value": 1347.976129, "relative_strength": null, "rate_of_change": 0.5978606048235047, "market_dynamics": 0.849012, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1517.0, "high": 1535.0, "low": 1512.77002, "close": 1515.0, "volume": 1607}, "trend_line": 1359.700667, "activity_lines": {"activity_5": 1518.6, "activity_10": 1511.144183, "activity_20": 1463.203813, "activity_30": 1414.591615}, "trend_signal": 1, "fair_value": 1353.195625, "relative_strength": null, "rate_of_change": 0.6911699331731641, "market_dynamics": 0.754188, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1535.0, "high": 1567.02002, "low": 1530.0, "close": 1542.650024, "volume": 186}, "trend_line": 1368.789002, "activity_lines": {"activity_5": 1527.016675, "activity_10": 1517.259459, "activity_20": 1476.3011, "activity_30": 1426.3948}, "trend_signal": 1, "fair_value": 1358.936668, "relative_strength": null, "rate_of_change": 0.6684070413859637, "market_dynamics": 0.640721, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1542.650024, "high": 1595.0, "low": 1542.650024, "close": 1590.5, "volume": 39}, "trend_line": 1379.472335, "activity_lines": {"activity_5": 1549.006673, "activity_10": 1531.23364, "activity_20": 1492.420004, "activity_30": 1440.698735}, "trend_signal": 1, "fair_value": 1365.747354, "relative_strength": null, "rate_of_change": 0.7804952395431322, "market_dynamics": 0.555189, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1592.0, "high": 1592.0, "low": 1540.0, "close": 1560.0, "volume": 842}, "trend_line": 1388.139002, "activity_lines": {"activity_5": 1555.796671, "activity_10": 1538.70364, "activity_20": 1504.012718, "activity_30": 1452.345681}, "trend_signal": 1, "fair_value": 1371.29743, "relative_strength": null, "rate_of_change": 0.6282595728895107, "market_dynamics": 0.443047, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1577.77002, "high": 1600.0, "low": 1573.880005, "close": 1600.0, "volume": 178}, "trend_line": 1399.710669, "activity_lines": {"activity_5": 1574.120003, "activity_10": 1552.519094, "activity_20": 1517.88067, "activity_30": 1466.014133}, "trend_signal": 1, "fair_value": 1377.650279, "relative_strength": null, "rate_of_change": 0.8336101055678113, "market_dynamics": 0.354209, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1630.47998, "high": 1699.969971, "low": 1600.0, "close": 1611.150024, "volume": 1061}, "trend_line": 1410.71567, "activity_lines": {"activity_5": 1590.626676, "activity_10": 1566.543643, "activity_20": 1531.104719, "activity_30": 1479.655381}, "trend_signal": 1, "fair_value": 1383.961083, "relative_strength": null, "rate_of_change": 0.7862339870469325, "market_dynamics": 0.338182, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1651.0, "high": 1720.109985, "low": 1650.0, "close": 1714.959961, "volume": 4767}, "trend_line": 1424.714335, "activity_lines": {"activity_5": 1635.32666, "activity_10": 1596.694544, "activity_20": 1552.640953, "activity_30": 1499.284045}, "trend_signal": 1, "fair_value": 1392.671579, "relative_strength": null, "rate_of_change": 0.9923094566603804, "market_dynamics": 0.457383, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1744.75, "high": 1847.0, "low": 1630.0, "close": 1681.0, "volume": 6168}, "trend_line": 1437.694336, "activity_lines": {"activity_5": 1657.219328, "activity_10": 1616.889817, "activity_20": 1569.114525, "activity_30": 1515.818604}, "trend_signal": 1, "fair_value": 1400.064616, "relative_strength": null, "rate_of_change": 0.9110599002992505, "market_dynamics": 0.672269, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1678.699951, "high": 1701.880005, "low": 1660.0, "close": 1695.0, "volume": 11449}, "trend_line": 1452.761003, "activity_lines": {"activity_5": 1677.745329, "activity_10": 1636.612362, "activity_20": 1585.263096, "activity_30": 1532.41897}, "trend_signal": 1, "fair_value": 1407.438001, "relative_strength": null, "rate_of_change": 1.04797428929984, "market_dynamics": 0.929513, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1722.199951, "high": 1734.0, "low": 1680.0, "close": 1680.0, "volume": 1165}, "trend_line": 1467.261003, "activity_lines": {"activity_5": 1684.27133, "activity_10": 1650.66218, "activity_20": 1598.302238, "activity_30": 1547.07955}, "trend_signal": 1, "fair_value": 1414.085854, "relative_strength": null, "rate_of_change": 0.9980994788583266, "market_dynamics": 1.114623, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1680.0, "high": 1720.0, "low": 1660.0, "close": 1720.0, "volume": 383}, "trend_line": 1483.261003, "activity_lines": {"activity_5": 1698.797331, "activity_10": 1669.021089, "activity_20": 1613.627096, "activity_30": 1563.385292}, "trend_signal": 1, "fair_value": 1421.369524, "relative_strength": null, "rate_of_change": 1.0904672016284753, "market_dynamics": 1.153934, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1720.0, "high": 1793.5, "low": 1720.0, "close": 1793.5, "volume": 1247}, "trend_line": 1502.371338, "activity_lines": {"activity_5": 1730.566667, "activity_10": 1697.016362, "activity_20": 1634.506048, "activity_30": 1583.400711}, "trend_signal": 1, "fair_value": 1430.023721, "relative_strength": null, "rate_of_change": 1.2884000160017588, "market_dynamics": 1.228404, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1781.0, "close": 1781.0, "volume": 685}, "trend_line": 1520.071338, "activity_lines": {"activity_5": 1752.933333, "activity_10": 1718.177998, "activity_20": 1652.779714, "activity_30": 1601.376754}, "trend_signal": 1, "fair_value": 1438.000455, "relative_strength": null, "rate_of_change": 1.178137491864215, "market_dynamics": 1.255914, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1811.0, "high": 1818.0, "low": 1783.599976, "close": 1783.599976, "volume": 1900}, "trend_line": 1538.264669, "activity_lines": {"activity_5": 1769.499992, "activity_10": 1736.348722, "activity_20": 1670.142759, "activity_30": 1618.378601}, "trend_signal": 1, "fair_value": 1445.680444, "relative_strength": null, "rate_of_change": 1.1968734983147182, "market_dynamics": 1.334045, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1783.0, "high": 1783.0, "low": 1596.01001, "close": 1596.01001, "volume": 701}, "trend_line": 1550.072335, "activity_lines": {"activity_5": 1717.629997, "activity_10": 1716.346724, "activity_20": 1668.332475, "activity_30": 1622.104107}, "trend_signal": 1, "fair_value": 1448.948478, "relative_strength": null, "rate_of_change": 0.7675965156032687, "market_dynamics": 0.854306, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1562.0, "high": 1624.0, "low": 1540.459961, "close": 1624.0, "volume": 2015}, "trend_line": 1561.522001, "activity_lines": {"activity_5": 1680.689331, "activity_10": 1701.506361, "activity_20": 1668.730713, "activity_30": 1626.873634}, "trend_signal": 1, "fair_value": 1452.672979, "relative_strength": null, "rate_of_change": 0.7386536577339778, "market_dynamics": 0.265044, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.5, "high": 1682.849976, "low": 1614.0, "close": 1682.849976, "volume": 1645}, "trend_line": 1573.250334, "activity_lines": {"activity_5": 1669.765324, "activity_10": 1697.132358, "activity_20": 1673.952758, "activity_30": 1634.701245}, "trend_signal": 1, "fair_value": 1457.468333, "relative_strength": null, "rate_of_change": 0.7510834296596004, "market_dynamics": -0.266573, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1649.329956, "high": 1649.329956, "low": 1630.0, "close": 1637.0, "volume": 345}, "trend_line": 1583.392, "activity_lines": {"activity_5": 1650.93466, "activity_10": 1685.005813, "activity_20": 1673.970758, "activity_30": 1638.814127}, "trend_signal": 1, "fair_value": 1461.132245, "relative_strength": null, "rate_of_change": 0.6446314220200882, "market_dynamics": -0.892756, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1617.01001, "high": 1655.0, "low": 1617.01001, "close": 1655.0, "volume": 461}, "trend_line": 1593.824666, "activity_lines": {"activity_5": 1647.703996, "activity_10": 1676.951995, "activity_20": 1675.122092, "activity_30": 1643.433998}, "trend_signal": 1, "fair_value": 1465.0096, "relative_strength": null, "rate_of_change": 0.6588808077848016, "market_dynamics": -0.98422, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1610.0, "close": 1625.0, "volume": 4688}, "trend_line": 1602.658, "activity_lines": {"activity_5": 1643.046663, "activity_10": 1664.170905, "activity_20": 1672.83533, "activity_30": 1645.44531}, "trend_signal": 1, "fair_value": 1468.146666, "relative_strength": null, "rate_of_change": 0.554222442934631, "market_dynamics": -0.993538, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1610.0, "high": 1611.0, "low": 1560.0, "close": 1603.0, "volume": 315}, "trend_line": 1608.879334, "activity_lines": {"activity_5": 1629.123332, "activity_10": 1648.389815, "activity_20": 1667.939045, "activity_30": 1645.467374}, "trend_signal": 1, "fair_value": 1470.74, "relative_strength": 1.326549, "rate_of_change": 0.3881884968595964, "market_dynamics": -1.09097, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1591.72998, "high": 1613.459961, "low": 1560.800049, "close": 1605.0, "volume": 2297}, "trend_line": 1612.499666, "activity_lines": {"activity_5": 1617.266667, "activity_10": 1635.099634, "activity_20": 1662.814188, "activity_30": 1645.217095}, "trend_signal": 1, "fair_value": 1473.273207, "relative_strength": -1.48119, "rate_of_change": 0.2250219717223344, "market_dynamics": -1.076459, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1606.0, "high": 1619.26001, "low": 1561.0, "close": 1563.0, "volume": 492}, "trend_line": 1613.340666, "activity_lines": {"activity_5": 1596.6, "activity_10": 1617.600362, "activity_20": 1653.392426, "activity_30": 1642.023568}, "trend_signal": 0, "fair_value": 1474.934814, "relative_strength": -1.544801, "rate_of_change": 0.052155049562665895, "market_dynamics": -1.114543, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1567.51001, "high": 1567.51001, "low": 1544.0, "close": 1553.959961, "volume": 481}, "trend_line": 1614.839331, "activity_lines": {"activity_5": 1577.85332, "activity_10": 1602.421083, "activity_20": 1643.240661, "activity_30": 1638.192555}, "trend_signal": 0, "fair_value": 1476.371635, "relative_strength": -2.705557, "rate_of_change": 0.0928920364795321, "market_dynamics": -1.162279, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1566.0, "low": 1517.069946, "close": 1566.0, "volume": 1090}, "trend_line": 1617.039331, "activity_lines": {"activity_5": 1569.85599, "activity_10": 1593.606175, "activity_20": 1634.264328, "activity_30": 1635.04163}, "trend_signal": 0, "fair_value": 1477.972142, "relative_strength": -2.385536, "rate_of_change": 0.13623646376247728, "market_dynamics": -1.140704, "expectation": {"probability": 54.2763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e299483-7033-4815-929c-50d7547de6b9/", "share_image": "https://sharemaestro.com/terminal/4e299483-7033-4815-929c-50d7547de6b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}