{"ticker": {"uuid": "4e29e58c-9c50-423d-8853-c164a7bf6499", "symbol": "UBCP", "name": "United Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UBCP fell 1.17%, moving from 16.04 to 15.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.08, "high": 16.74, "low": 15.51, "close": 15.85, "volume": 22537}, "trend_line": 15.011557, "activity_lines": {"activity_5": 16.068667, "activity_10": 15.828636, "activity_20": 15.739447, "activity_30": 15.45798}, "trend_signal": 1, "fair_value": 12.04066, "relative_strength": -3.825394, "rate_of_change": 0.5519670138017901, "market_dynamics": -0.398437, "expectation": {"probability": 52.9211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.850041, "high": 10.095271, "low": 9.424977, "close": 9.498546, "volume": 10590}, "trend_line": 10.636303, "activity_lines": {"activity_5": 9.706893, "activity_10": 9.688127, "activity_20": 9.852851, "activity_30": 10.1987}, "trend_signal": 0, "fair_value": 11.020117, "relative_strength": -32.193172, "rate_of_change": -0.8474985494838593, "market_dynamics": -0.357629, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.580289, "high": 9.931784, "low": 9.359583, "close": 9.784647, "volume": 10684}, "trend_line": 10.575159, "activity_lines": {"activity_5": 9.726195, "activity_10": 9.718329, "activity_20": 9.814054, "activity_30": 10.143754}, "trend_signal": 0, "fair_value": 11.034682, "relative_strength": -31.145414, "rate_of_change": -0.5748613968594213, "market_dynamics": -0.131648, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.792821, "high": 10.618426, "low": 9.555766, "close": 9.670207, "volume": 13904}, "trend_line": 10.519961, "activity_lines": {"activity_5": 9.700811, "activity_10": 9.723423, "activity_20": 9.769623, "activity_30": 10.08537}, "trend_signal": 0, "fair_value": 11.047476, "relative_strength": -29.440628, "rate_of_change": -0.5219590551782624, "market_dynamics": 0.084207, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.760124, "high": 10.078922, "low": 9.286014, "close": 9.69473, "volume": 26021}, "trend_line": 10.459003, "activity_lines": {"activity_5": 9.691231, "activity_10": 9.724749, "activity_20": 9.734374, "activity_30": 10.032129}, "trend_signal": 0, "fair_value": 11.059817, "relative_strength": -27.765388, "rate_of_change": -0.5794508173557029, "market_dynamics": 0.283181, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.686555, "high": 9.69473, "low": 9.441408, "close": 9.539418, "volume": 11482}, "trend_line": 10.387606, "activity_lines": {"activity_5": 9.636965, "activity_10": 9.688473, "activity_20": 9.695094, "activity_30": 9.972801}, "trend_signal": 0, "fair_value": 11.07096, "relative_strength": -26.907979, "rate_of_change": -0.6826367675771703, "market_dynamics": 0.405947, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.572115, "high": 9.792821, "low": 9.367757, "close": 9.759307, "volume": 17175}, "trend_line": 10.332957, "activity_lines": {"activity_5": 9.677564, "activity_10": 9.691062, "activity_20": 9.686988, "activity_30": 9.932266}, "trend_signal": 0, "fair_value": 11.081698, "relative_strength": -25.899497, "rate_of_change": -0.5260981211647756, "market_dynamics": 0.468961, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.792821, "high": 9.792821, "low": 9.408711, "close": 9.604812, "volume": 12649}, "trend_line": 10.275316, "activity_lines": {"activity_5": 9.649281, "activity_10": 9.672264, "activity_20": 9.67228, "activity_30": 9.885289}, "trend_signal": 0, "fair_value": 11.090462, "relative_strength": -29.127956, "rate_of_change": -0.557836445075696, "market_dynamics": 0.519651, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.69473, "high": 9.743775, "low": 9.526314, "close": 9.534605, "volume": 7534}, "trend_line": 10.206653, "activity_lines": {"activity_5": 9.609584, "activity_10": 9.642187, "activity_20": 9.656047, "activity_30": 9.837501}, "trend_signal": 0, "fair_value": 11.094758, "relative_strength": -28.117023, "rate_of_change": -0.6682324903681873, "market_dynamics": 0.418761, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.600932, "high": 9.691138, "low": 9.310749, "close": 9.310749, "volume": 8834}, "trend_line": 10.135595, "activity_lines": {"activity_5": 9.504309, "activity_10": 9.575956, "activity_20": 9.621271, "activity_30": 9.779701}, "trend_signal": 0, "fair_value": 11.099765, "relative_strength": -28.545739, "rate_of_change": -0.6961929635503329, "market_dynamics": 0.257831, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.401949, "high": 9.692133, "low": 9.14493, "close": 9.692133, "volume": 21167}, "trend_line": 10.06988, "activity_lines": {"activity_5": 9.55176, "activity_10": 9.58798, "activity_20": 9.62842, "activity_30": 9.75109}, "trend_signal": 0, "fair_value": 11.105299, "relative_strength": -22.149973, "rate_of_change": -0.6483585818099564, "market_dynamics": 0.190908, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.692133, "high": 9.833079, "low": 9.542896, "close": 9.57606, "volume": 12306}, "trend_line": 10.000231, "activity_lines": {"activity_5": 9.55034, "activity_10": 9.582006, "activity_20": 9.626305, "activity_30": 9.719231}, "trend_signal": 0, "fair_value": 11.109154, "relative_strength": -22.276483, "rate_of_change": -0.6916567029597183, "market_dynamics": 0.148823, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.700424, "high": 9.700424, "low": 8.664054, "close": 8.664054, "volume": 17192}, "trend_line": 9.926023, "activity_lines": {"activity_5": 9.257134, "activity_10": 9.408804, "activity_20": 9.535491, "activity_30": 9.633026}, "trend_signal": 0, "fair_value": 11.10924, "relative_strength": -30.085748, "rate_of_change": -0.7420628583479594, "market_dynamics": -0.026373, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.531399, "high": 8.954238, "low": 8.454956, "close": 8.54798, "volume": 17912}, "trend_line": 9.84069, "activity_lines": {"activity_5": 8.987954, "activity_10": 9.234872, "activity_20": 9.437832, "activity_30": 9.54412}, "trend_signal": 0, "fair_value": 11.107349, "relative_strength": -30.221412, "rate_of_change": -0.8596897266911463, "market_dynamics": -0.136209, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.883764, "high": 9.120057, "low": 8.208051, "close": 8.440198, "volume": 33315}, "trend_line": 9.723552, "activity_lines": {"activity_5": 8.748622, "activity_10": 9.061747, "activity_20": 9.333097, "activity_30": 9.453766}, "trend_signal": 0, "fair_value": 11.105223, "relative_strength": -28.2422, "rate_of_change": -1.1903433600692699, "market_dynamics": -0.369112, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.028856, "high": 9.028856, "low": 8.158305, "close": 8.303397, "volume": 22287}, "trend_line": 9.610721, "activity_lines": {"activity_5": 8.521726, "activity_10": 8.886559, "activity_20": 9.218856, "activity_30": 9.362143}, "trend_signal": 0, "fair_value": 11.103681, "relative_strength": -26.734011, "rate_of_change": -1.1603887139185343, "market_dynamics": -0.634739, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.28267, "high": 9.476568, "low": 8.166596, "close": 8.954238, "volume": 18264}, "trend_line": 9.527108, "activity_lines": {"activity_5": 8.604359, "activity_10": 8.852179, "activity_20": 9.172193, "activity_30": 9.319789}, "trend_signal": 0, "fair_value": 11.10555, "relative_strength": -24.913739, "rate_of_change": -0.8699971625437853, "market_dynamics": -0.624205, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.929365, "high": 9.120057, "low": 8.042232, "close": 8.54798, "volume": 14318}, "trend_line": 9.455745, "activity_lines": {"activity_5": 8.593028, "activity_10": 8.758571, "activity_20": 9.092428, "activity_30": 9.256619}, "trend_signal": 0, "fair_value": 11.103293, "relative_strength": -29.532649, "rate_of_change": -0.7490520733049298, "market_dynamics": -0.65142, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.415325, "high": 9.120057, "low": 8.232924, "close": 8.900346, "volume": 26379}, "trend_line": 9.415168, "activity_lines": {"activity_5": 8.70689, "activity_10": 8.748245, "activity_20": 9.051643, "activity_30": 9.220787}, "trend_signal": 0, "fair_value": 11.103342, "relative_strength": -27.358939, "rate_of_change": -0.42912536241195964, "market_dynamics": -0.503037, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.103392, "high": 9.269294, "low": 8.746964, "close": 9.269211, "volume": 5685}, "trend_line": 9.374566, "activity_lines": {"activity_5": 8.920217, "activity_10": 8.816517, "activity_20": 9.0502, "activity_30": 9.211371}, "trend_signal": 0, "fair_value": 11.105891, "relative_strength": -24.228093, "rate_of_change": -0.4312403135026354, "market_dynamics": -0.306974, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.128348, "high": 9.509732, "low": 8.937656, "close": 9.178093, "volume": 25453}, "trend_line": 9.3449, "activity_lines": {"activity_5": 9.047903, "activity_10": 8.868978, "activity_20": 9.042611, "activity_30": 9.198695}, "trend_signal": 0, "fair_value": 11.10667, "relative_strength": -24.302817, "rate_of_change": -0.3164519829504519, "market_dynamics": -0.063561, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.252712, "high": 9.92428, "low": 9.09519, "close": 9.261128, "volume": 30881}, "trend_line": 9.347289, "activity_lines": {"activity_5": 9.144954, "activity_10": 8.945882, "activity_20": 9.046191, "activity_30": 9.19329}, "trend_signal": 0, "fair_value": 11.107855, "relative_strength": -23.164804, "rate_of_change": 0.025564746546234696, "market_dynamics": 0.36735, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.286132, "high": 9.892298, "low": 9.253298, "close": 9.791271, "volume": 46645}, "trend_line": 9.355393, "activity_lines": {"activity_5": 9.398261, "activity_10": 9.124901, "activity_20": 9.101392, "activity_30": 9.221934}, "trend_signal": 0, "fair_value": 11.112392, "relative_strength": -20.45203, "rate_of_change": 0.08669893484623664, "market_dynamics": 0.751374, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.782852, "high": 12.207517, "low": 9.782852, "close": 11.744473, "volume": 75202}, "trend_line": 9.43962, "activity_lines": {"activity_5": 10.219749, "activity_10": 9.638554, "activity_20": 9.34258, "activity_30": 9.376069}, "trend_signal": 0, "fair_value": 11.126291, "relative_strength": -4.438897, "rate_of_change": 0.9003042416283344, "market_dynamics": 1.215843, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.929691, "high": 11.929691, "low": 10.692101, "close": 10.809967, "volume": 21806}, "trend_line": 9.493959, "activity_lines": {"activity_5": 10.540126, "activity_10": 9.924178, "activity_20": 9.48489, "activity_30": 9.464478}, "trend_signal": 0, "fair_value": 11.134774, "relative_strength": -11.340383, "rate_of_change": 0.5756481722781276, "market_dynamics": 1.399017, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.633168, "high": 11.306602, "low": 10.321666, "close": 10.595283, "volume": 18869}, "trend_line": 9.531199, "activity_lines": {"activity_5": 10.686225, "activity_10": 10.127682, "activity_20": 9.601444, "activity_30": 9.535531}, "trend_signal": 1, "fair_value": 11.143589, "relative_strength": -9.383998, "rate_of_change": 0.39224942934765783, "market_dynamics": 1.419734, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.338504, "high": 10.767872, "low": 9.892298, "close": 9.892298, "volume": 7656}, "trend_line": 9.523343, "activity_lines": {"activity_5": 10.503516, "activity_10": 10.1617, "activity_20": 9.646018, "activity_30": 9.558828}, "trend_signal": 1, "fair_value": 11.145867, "relative_strength": -17.115289, "rate_of_change": -0.08242404759359559, "market_dynamics": 1.180642, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.321666, "high": 10.464789, "low": 9.929426, "close": 10.381357, "volume": 15671}, "trend_line": 9.546503, "activity_lines": {"activity_5": 10.441749, "activity_10": 10.267582, "activity_20": 9.736537, "activity_30": 9.614184}, "trend_signal": 1, "fair_value": 11.147496, "relative_strength": -14.459972, "rate_of_change": 0.2431919127558354, "market_dynamics": 0.922281, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.951231, "high": 10.607911, "low": 9.951231, "close": 10.577856, "volume": 14622}, "trend_line": 9.572943, "activity_lines": {"activity_5": 10.406142, "activity_10": 10.375858, "activity_20": 9.842071, "activity_30": 9.680723}, "trend_signal": 1, "fair_value": 11.154903, "relative_strength": -12.57763, "rate_of_change": 0.27696005542554075, "market_dynamics": 0.819366, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.439532, "high": 10.481627, "low": 10.102773, "close": 10.128114, "volume": 10614}, "trend_line": 9.583847, "activity_lines": {"activity_5": 10.298396, "activity_10": 10.371861, "activity_20": 9.899806, "activity_30": 9.71654}, "trend_signal": 1, "fair_value": 11.160768, "relative_strength": -16.540987, "rate_of_change": 0.11390436566894865, "market_dynamics": 0.699829, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.12803, "high": 10.128114, "low": 9.766014, "close": 10.014205, "volume": 20491}, "trend_line": 9.588889, "activity_lines": {"activity_5": 10.198137, "activity_10": 10.331538, "activity_20": 9.942799, "activity_30": 9.744305}, "trend_signal": 1, "fair_value": 11.16489, "relative_strength": -18.104599, "rate_of_change": 0.052609354051661575, "market_dynamics": 0.655983, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.791271, "high": 10.069097, "low": 9.690243, "close": 9.839596, "volume": 13291}, "trend_line": 9.600257, "activity_lines": {"activity_5": 10.078414, "activity_10": 10.244265, "activity_20": 9.96763, "activity_30": 9.76048}, "trend_signal": 1, "fair_value": 11.164477, "relative_strength": -17.447449, "rate_of_change": 0.11855388043389757, "market_dynamics": 0.498195, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.892298, "high": 10.001745, "low": 9.732338, "close": 9.968069, "volume": 11883}, "trend_line": 9.606371, "activity_lines": {"activity_5": 10.005029, "activity_10": 10.169834, "activity_20": 10.003441, "activity_30": 9.78421}, "trend_signal": 1, "fair_value": 11.161474, "relative_strength": -16.548824, "rate_of_change": 0.06368579507819609, "market_dynamics": 0.296355, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.942812, "high": 10.355258, "low": 9.942812, "close": 10.313247, "volume": 11534}, "trend_line": 9.627806, "activity_lines": {"activity_5": 10.074255, "activity_10": 10.154948, "activity_20": 10.065917, "activity_30": 9.829814}, "trend_signal": 1, "fair_value": 11.158375, "relative_strength": -14.403797, "rate_of_change": 0.22313316860238186, "market_dynamics": 0.176585, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.337073, "high": 10.919329, "low": 9.915763, "close": 10.373946, "volume": 50518}, "trend_line": 9.650446, "activity_lines": {"activity_5": 10.181355, "activity_10": 10.17712, "activity_20": 10.125767, "activity_30": 9.877953}, "trend_signal": 1, "fair_value": 11.155713, "relative_strength": -11.705057, "rate_of_change": 0.2351522247124722, "market_dynamics": 0.197682, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.287496, "high": 10.434461, "low": 9.983626, "close": 10.391236, "volume": 8286}, "trend_line": 9.67884, "activity_lines": {"activity_5": 10.277829, "activity_10": 10.210363, "activity_20": 10.178056, "activity_30": 9.925745}, "trend_signal": 1, "fair_value": 11.154568, "relative_strength": -9.695585, "rate_of_change": 0.2942247436025101, "market_dynamics": 0.121203, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.434461, "high": 12.310416, "low": 10.209692, "close": 12.310416, "volume": 46550}, "trend_line": 9.763877, "activity_lines": {"activity_5": 10.988895, "activity_10": 10.596258, "activity_20": 10.403182, "activity_30": 10.095524}, "trend_signal": 1, "fair_value": 11.166335, "relative_strength": 4.704524, "rate_of_change": 0.8785866901405706, "market_dynamics": 0.433035, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.44009, "high": 13.39968, "low": 12.284394, "close": 12.50925, "volume": 29061}, "trend_line": 9.860692, "activity_lines": {"activity_5": 11.601517, "activity_10": 10.974339, "activity_20": 10.631262, "activity_30": 10.272645}, "trend_signal": 1, "fair_value": 11.17858, "relative_strength": 7.63073, "rate_of_change": 0.9915630850327121, "market_dynamics": 0.688635, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.535271, "high": 12.915563, "low": 12.215321, "close": 12.241256, "volume": 13690}, "trend_line": 9.950914, "activity_lines": {"activity_5": 11.955396, "activity_10": 11.265005, "activity_20": 10.814956, "activity_30": 10.42623}, "trend_signal": 1, "fair_value": 11.188708, "relative_strength": 6.837692, "rate_of_change": 0.914966211296316, "market_dynamics": 0.850068, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.215321, "high": 12.241256, "low": 11.108767, "close": 11.670689, "volume": 16605}, "trend_line": 10.029578, "activity_lines": {"activity_5": 11.990552, "activity_10": 11.421688, "activity_20": 10.928402, "activity_30": 10.537183}, "trend_signal": 1, "fair_value": 11.194265, "relative_strength": 2.913048, "rate_of_change": 0.790520348181098, "market_dynamics": 1.093211, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.58424, "high": 12.059626, "low": 10.979179, "close": 11.359471, "volume": 13237}, "trend_line": 10.085156, "activity_lines": {"activity_5": 11.83552, "activity_10": 11.493739, "activity_20": 11.000771, "activity_30": 10.622983}, "trend_signal": 1, "fair_value": 11.195481, "relative_strength": 6.251667, "rate_of_change": 0.5541409618629896, "market_dynamics": 0.956566, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.42863, "high": 11.869437, "low": 10.979093, "close": 11.061911, "volume": 11977}, "trend_line": 10.134685, "activity_lines": {"activity_5": 11.516751, "activity_10": 11.487229, "activity_20": 11.034415, "activity_30": 10.685999}, "trend_signal": 1, "fair_value": 11.196057, "relative_strength": 0.070555, "rate_of_change": 0.491107921384654, "market_dynamics": 0.727606, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.061911, "high": 11.061911, "low": 10.287583, "close": 10.59007, "volume": 17351}, "trend_line": 10.198885, "activity_lines": {"activity_5": 11.123936, "activity_10": 11.372705, "activity_20": 11.014546, "activity_30": 10.715379}, "trend_signal": 1, "fair_value": 11.193045, "relative_strength": -4.678099, "rate_of_change": 0.6334681344314241, "market_dynamics": 0.356917, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.59007, "high": 11.056897, "low": 10.443105, "close": 10.914256, "volume": 15027}, "trend_line": 10.277761, "activity_lines": {"activity_5": 10.967128, "activity_10": 11.305816, "activity_20": 11.021748, "activity_30": 10.761532}, "trend_signal": 1, "fair_value": 11.192674, "relative_strength": -2.946445, "rate_of_change": 0.7733786585494323, "market_dynamics": 0.114033, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.982291, "high": 10.995172, "low": 10.460395, "close": 10.711099, "volume": 18176}, "trend_line": 10.353458, "activity_lines": {"activity_5": 10.831068, "activity_10": 11.191061, "activity_20": 11.013555, "activity_30": 10.789489}, "trend_signal": 1, "fair_value": 11.189828, "relative_strength": -6.454877, "rate_of_change": 0.7365125536583299, "market_dynamics": -0.160102, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.992147, "high": 11.013673, "low": 10.641939, "close": 10.641939, "volume": 5201}, "trend_line": 10.431409, "activity_lines": {"activity_5": 10.735927, "activity_10": 11.057601, "activity_20": 10.999246, "activity_30": 10.808101}, "trend_signal": 1, "fair_value": 11.187805, "relative_strength": -8.078346, "rate_of_change": 0.7528982104336595, "market_dynamics": -0.365139, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.633295, "high": 10.633295, "low": 10.408526, "close": 10.408526, "volume": 5272}, "trend_line": 10.479885, "activity_lines": {"activity_5": 10.610818, "activity_10": 10.877145, "activity_20": 10.962485, "activity_30": 10.806625}, "trend_signal": 1, "fair_value": 11.182903, "relative_strength": -8.443933, "rate_of_change": 0.46471190996344863, "market_dynamics": -0.538464, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.525233, "high": 10.641939, "low": 10.356656, "close": 10.52091, "volume": 18623}, "trend_line": 10.54565, "activity_lines": {"activity_5": 10.566728, "activity_10": 10.751702, "activity_20": 10.933969, "activity_30": 10.809271}, "trend_signal": 1, "fair_value": 11.179066, "relative_strength": -9.615423, "rate_of_change": 0.6275355120786225, "market_dynamics": -0.724289, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.44466, "high": 10.768776, "low": 10.005308, "close": 10.487928, "volume": 27877}, "trend_line": 10.598569, "activity_lines": {"activity_5": 10.516256, "activity_10": 10.656414, "activity_20": 10.901648, "activity_30": 10.805547}, "trend_signal": 0, "fair_value": 11.175302, "relative_strength": -12.560995, "rate_of_change": 0.5018088026816675, "market_dynamics": -0.793917, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.467654, "high": 11.190048, "low": 10.057879, "close": 10.461598, "volume": 41912}, "trend_line": 10.638315, "activity_lines": {"activity_5": 10.485428, "activity_10": 10.588217, "activity_20": 10.867247, "activity_30": 10.796711}, "trend_signal": 0, "fair_value": 11.171747, "relative_strength": -12.619774, "rate_of_change": 0.3750128908912227, "market_dynamics": -0.748924, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.742446, "high": 12.149321, "low": 10.742446, "close": 11.014518, "volume": 61073}, "trend_line": 10.699529, "activity_lines": {"activity_5": 10.655541, "activity_10": 10.642535, "activity_20": 10.883917, "activity_30": 10.820982}, "trend_signal": 0, "fair_value": 11.173109, "relative_strength": -7.682379, "rate_of_change": 0.5754106735888123, "market_dynamics": -0.574347, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.751223, "high": 11.295981, "low": 10.584469, "close": 10.663458, "volume": 42038}, "trend_line": 10.746274, "activity_lines": {"activity_5": 10.683795, "activity_10": 10.639295, "activity_20": 10.86239, "activity_30": 10.818655}, "trend_signal": 0, "fair_value": 11.174919, "relative_strength": -13.331036, "rate_of_change": 0.43688839013380487, "market_dynamics": -0.479998, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.891647, "high": 10.979412, "low": 10.207079, "close": 10.882871, "volume": 50356}, "trend_line": 10.78266, "activity_lines": {"activity_5": 10.768191, "activity_10": 10.683194, "activity_20": 10.857836, "activity_30": 10.827467}, "trend_signal": 0, "fair_value": 11.18301, "relative_strength": -11.018036, "rate_of_change": 0.33859177608909147, "market_dynamics": -0.382611, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.737532, "high": 11.86584, "low": 10.60211, "close": 11.128613, "volume": 30368}, "trend_line": 10.762132, "activity_lines": {"activity_5": 10.91037, "activity_10": 10.766449, "activity_20": 10.872329, "activity_30": 10.849787}, "trend_signal": 1, "fair_value": 11.192819, "relative_strength": -5.108955, "rate_of_change": -0.19037973932221314, "market_dynamics": -0.284843, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.133001, "high": 11.17153, "low": 10.70734, "close": 11.11106, "volume": 21895}, "trend_line": 10.772168, "activity_lines": {"activity_5": 11.003987, "activity_10": 10.842615, "activity_20": 10.881268, "activity_30": 10.872298}, "trend_signal": 1, "fair_value": 11.202515, "relative_strength": -2.619319, "rate_of_change": 0.09325289821757685, "market_dynamics": -0.207248, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.970636, "high": 10.970636, "low": 10.55814, "close": 10.645905, "volume": 21972}, "trend_line": 10.773856, "activity_lines": {"activity_5": 10.899254, "activity_10": 10.826935, "activity_20": 10.842397, "activity_30": 10.864152}, "trend_signal": 1, "fair_value": 11.206957, "relative_strength": -3.555213, "rate_of_change": 0.015670011830484724, "market_dynamics": -0.188338, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.742359, "high": 10.751223, "low": 10.145644, "close": 10.145644, "volume": 14754}, "trend_line": 10.7823, "activity_lines": {"activity_5": 10.652341, "activity_10": 10.720227, "activity_20": 10.754669, "activity_30": 10.823623}, "trend_signal": 0, "fair_value": 11.203838, "relative_strength": -8.12948, "rate_of_change": 0.07837491052413367, "market_dynamics": -0.363695, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.345397, "high": 10.610711, "low": 10.268603, "close": 10.417716, "volume": 9527}, "trend_line": 10.783512, "activity_lines": {"activity_5": 10.53064, "activity_10": 10.667767, "activity_20": 10.703161, "activity_30": 10.800101}, "trend_signal": 0, "fair_value": 11.20128, "relative_strength": -10.210633, "rate_of_change": 0.01124064438942208, "market_dynamics": -0.572588, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.312398, "high": 10.751223, "low": 10.00522, "close": 10.575693, "volume": 33924}, "trend_line": 10.78344, "activity_lines": {"activity_5": 10.492609, "activity_10": 10.645905, "activity_20": 10.676659, "activity_30": 10.786693}, "trend_signal": 0, "fair_value": 11.194339, "relative_strength": -9.43902, "rate_of_change": -0.0006676860006221152, "market_dynamics": -0.639242, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.953083, "high": 10.953083, "low": 10.487928, "close": 10.944306, "volume": 27214}, "trend_line": 10.810647, "activity_lines": {"activity_5": 10.61431, "activity_10": 10.689468, "activity_20": 10.693193, "activity_30": 10.797072}, "trend_signal": 0, "fair_value": 11.19066, "relative_strength": -5.351556, "rate_of_change": 0.25230353208251605, "market_dynamics": -0.500018, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.953083, "high": 11.08473, "low": 10.22472, "close": 11.08473, "volume": 33661}, "trend_line": 10.846331, "activity_lines": {"activity_5": 10.793935, "activity_10": 10.749787, "activity_20": 10.72656, "activity_30": 10.814754}, "trend_signal": 0, "fair_value": 11.189986, "relative_strength": 1.841063, "rate_of_change": 0.33008200156752715, "market_dynamics": -0.135774, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.176884, "high": 11.176884, "low": 10.419024, "close": 10.588222, "volume": 31749}, "trend_line": 10.871285, "activity_lines": {"activity_5": 10.778803, "activity_10": 10.718555, "activity_20": 10.713949, "activity_30": 10.798102}, "trend_signal": 0, "fair_value": 11.186225, "relative_strength": -7.955142, "rate_of_change": 0.23006858263869165, "market_dynamics": 0.071005, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.525886, "high": 11.594503, "low": 10.436834, "close": 11.594503, "volume": 68577}, "trend_line": 10.9255, "activity_lines": {"activity_5": 11.069593, "activity_10": 10.87165, "activity_20": 10.79943, "activity_30": 10.844761}, "trend_signal": 0, "fair_value": 11.190348, "relative_strength": -0.438053, "rate_of_change": 0.49869909582905086, "market_dynamics": 0.467924, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.576693, "high": 12.801151, "low": 11.273384, "close": 11.915089, "volume": 52645}, "trend_line": 10.978894, "activity_lines": {"activity_5": 11.388793, "activity_10": 11.070096, "activity_20": 10.91066, "activity_30": 10.908606}, "trend_signal": 0, "fair_value": 11.195427, "relative_strength": 1.463328, "rate_of_change": 0.48870989886047167, "market_dynamics": 0.783331, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.06612, "high": 12.181264, "low": 11.452021, "close": 11.923994, "volume": 21270}, "trend_line": 11.030563, "activity_lines": {"activity_5": 11.621667, "activity_10": 11.255861, "activity_20": 11.017972, "activity_30": 10.96958}, "trend_signal": 0, "fair_value": 11.198173, "relative_strength": 1.376014, "rate_of_change": 0.4706211755027456, "market_dynamics": 0.882561, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.26239, "high": 12.26239, "low": 11.541072, "close": 11.714723, "volume": 7877}, "trend_line": 11.074679, "activity_lines": {"activity_5": 11.719472, "activity_10": 11.388796, "activity_20": 11.099578, "activity_30": 11.01372}, "trend_signal": 0, "fair_value": 11.201107, "relative_strength": -1.636871, "rate_of_change": 0.3999433211160567, "market_dynamics": 1.086287, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.71027, "high": 11.817132, "low": 10.882181, "close": 10.935522, "volume": 39591}, "trend_line": 11.028849, "activity_lines": {"activity_5": 11.515544, "activity_10": 11.360625, "activity_20": 11.101866, "activity_30": 11.004742}, "trend_signal": 0, "fair_value": 11.198927, "relative_strength": -8.250413, "rate_of_change": -0.4138268928607365, "market_dynamics": 0.842873, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.394138, "high": 11.719175, "low": 11.078005, "close": 11.647934, "volume": 32197}, "trend_line": 11.000138, "activity_lines": {"activity_5": 11.525934, "activity_10": 11.447622, "activity_20": 11.169493, "activity_30": 11.044683}, "trend_signal": 1, "fair_value": 11.201863, "relative_strength": -2.38683, "rate_of_change": -0.2603263495583219, "market_dynamics": 0.659974, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.443116, "high": 11.790417, "low": 11.443116, "close": 11.788101, "volume": 12536}, "trend_line": 10.985033, "activity_lines": {"activity_5": 11.579483, "activity_10": 11.537736, "activity_20": 11.245102, "activity_30": 11.095519}, "trend_signal": 1, "fair_value": 11.206271, "relative_strength": 0.413647, "rate_of_change": -0.1373164591207869, "market_dynamics": 0.545212, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.683555, "high": 11.93281, "low": 10.712894, "close": 10.908807, "volume": 69309}, "trend_line": 10.959637, "activity_lines": {"activity_5": 11.348401, "activity_10": 11.445935, "activity_20": 11.230778, "activity_30": 11.090601}, "trend_signal": 1, "fair_value": 11.2038, "relative_strength": -11.796255, "rate_of_change": -0.23118728910508385, "market_dynamics": 0.457248, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.095815, "high": 11.843848, "low": 11.095815, "close": 11.43804, "volume": 23525}, "trend_line": 10.962256, "activity_lines": {"activity_5": 11.361408, "activity_10": 11.451004, "activity_20": 11.264728, "activity_30": 11.121466}, "trend_signal": 1, "fair_value": 11.20477, "relative_strength": -4.231092, "rate_of_change": 0.02389677687316889, "market_dynamics": 0.452514, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.211582, "high": 11.763701, "low": 10.953333, "close": 11.763701, "volume": 52442}, "trend_line": 10.985649, "activity_lines": {"activity_5": 11.501415, "activity_10": 11.50886, "activity_20": 11.327676, "activity_30": 11.173172}, "trend_signal": 1, "fair_value": 11.206727, "relative_strength": -3.245546, "rate_of_change": 0.21339585574356632, "market_dynamics": 0.493165, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.790417, "high": 12.191148, "low": 11.247203, "close": 12.191148, "volume": 40049}, "trend_line": 11.039018, "activity_lines": {"activity_5": 11.728692, "activity_10": 11.623061, "activity_20": 11.426094, "activity_30": 11.250946}, "trend_signal": 1, "fair_value": 11.210804, "relative_strength": -0.524218, "rate_of_change": 0.4858065281350242, "market_dynamics": 0.633888, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.173338, "high": 12.796698, "low": 11.684089, "close": 12.55617, "volume": 54558}, "trend_line": 11.093749, "activity_lines": {"activity_5": 12.041429, "activity_10": 11.792782, "activity_20": 11.553046, "activity_30": 11.348827}, "trend_signal": 1, "fair_value": 11.214344, "relative_strength": -0.809154, "rate_of_change": 0.4957959122813307, "market_dynamics": 0.910682, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.467208, "high": 13.328532, "low": 12.050328, "close": 13.012904, "volume": 52967}, "trend_line": 11.170476, "activity_lines": {"activity_5": 12.455206, "activity_10": 12.033889, "activity_20": 11.716699, "activity_30": 11.472643}, "trend_signal": 1, "fair_value": 11.221438, "relative_strength": 1.997296, "rate_of_change": 0.6916237243153778, "market_dynamics": 1.232159, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.89567, "high": 13.328532, "low": 11.272439, "close": 11.299493, "volume": 61079}, "trend_line": 11.192394, "activity_lines": {"activity_5": 12.157573, "activity_10": 11.943669, "activity_20": 11.708113, "activity_30": 11.480967}, "trend_signal": 1, "fair_value": 11.215523, "relative_strength": -8.887549, "rate_of_change": 0.19621366179918776, "market_dynamics": 1.120657, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.272439, "high": 12.354593, "low": 11.272439, "close": 11.732355, "volume": 33347}, "trend_line": 11.236522, "activity_lines": {"activity_5": 12.013463, "activity_10": 11.9397, "activity_20": 11.73764, "activity_30": 11.515803}, "trend_signal": 1, "fair_value": 11.210357, "relative_strength": -5.943132, "rate_of_change": 0.3942677500452594, "market_dynamics": 0.840437, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.633157, "high": 12.398962, "low": 11.337188, "close": 12.145106, "volume": 19058}, "trend_line": 11.290662, "activity_lines": {"activity_5": 12.009027, "activity_10": 11.99629, "activity_20": 11.798921, "activity_30": 11.574421}, "trend_signal": 1, "fair_value": 11.201524, "relative_strength": -1.613945, "rate_of_change": 0.4818216882412415, "market_dynamics": 0.445212, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.642175, "high": 12.643077, "low": 11.44378, "close": 12.047983, "volume": 13608}, "trend_line": 11.342664, "activity_lines": {"activity_5": 11.975286, "activity_10": 12.026181, "activity_20": 11.842726, "activity_30": 11.623281}, "trend_signal": 1, "fair_value": 11.193487, "relative_strength": -0.165196, "rate_of_change": 0.4605752966477952, "market_dynamics": -0.016179, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.678247, "high": 12.156198, "low": 11.119224, "close": 11.452798, "volume": 19435}, "trend_line": 11.375704, "activity_lines": {"activity_5": 11.77703, "activity_10": 11.943131, "activity_20": 11.822836, "activity_30": 11.630386}, "trend_signal": 1, "fair_value": 11.183778, "relative_strength": -7.531264, "rate_of_change": 0.2912895947548258, "market_dynamics": -0.338006, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.371637, "high": 11.993875, "low": 11.308511, "close": 11.651193, "volume": 14535}, "trend_line": 11.396926, "activity_lines": {"activity_5": 11.748912, "activity_10": 11.886262, "activity_20": 11.81942, "activity_30": 11.64816}, "trend_signal": 1, "fair_value": 11.176451, "relative_strength": -7.096908, "rate_of_change": 0.1865554870274389, "market_dynamics": -0.47033, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.975839, "high": 12.093073, "low": 11.281457, "close": 11.281457, "volume": 19743}, "trend_line": 11.417526, "activity_lines": {"activity_5": 11.574102, "activity_10": 11.758294, "activity_20": 11.778093, "activity_30": 11.64071}, "trend_signal": 1, "fair_value": 11.167237, "relative_strength": -8.621478, "rate_of_change": 0.18075049359801013, "market_dynamics": -0.728762, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.414562, "high": 11.948695, "low": 11.04699, "close": 11.831552, "volume": 24887}, "trend_line": 11.449149, "activity_lines": {"activity_5": 11.612716, "activity_10": 11.73911, "activity_20": 11.785855, "activity_30": 11.667422}, "trend_signal": 1, "fair_value": 11.161066, "relative_strength": -4.248271, "rate_of_change": 0.2769689335500505, "market_dynamics": -0.831346, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.551996, "high": 12.138162, "low": 11.331056, "close": 11.705301, "volume": 23973}, "trend_line": 11.468372, "activity_lines": {"activity_5": 11.630151, "activity_10": 11.70351, "activity_20": 11.780464, "activity_30": 11.683947}, "trend_signal": 1, "fair_value": 11.154809, "relative_strength": -7.858173, "rate_of_change": 0.16789894165933392, "market_dynamics": -0.729661, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.407708, "high": 11.813516, "low": 11.407708, "close": 11.723337, "volume": 16555}, "trend_line": 11.488781, "activity_lines": {"activity_5": 11.676443, "activity_10": 11.68666, "activity_20": 11.77779, "activity_30": 11.700397}, "trend_signal": 1, "fair_value": 11.148571, "relative_strength": -5.547144, "rate_of_change": 0.1779589988884125, "market_dynamics": -0.757825, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.723337, "high": 12.652186, "low": 11.633157, "close": 12.652186, "volume": 31555}, "trend_line": 11.555657, "activity_lines": {"activity_5": 12.014316, "activity_10": 11.862138, "activity_20": 11.864534, "activity_30": 11.775455}, "trend_signal": 1, "fair_value": 11.146841, "relative_strength": 5.390246, "rate_of_change": 0.5820983096466075, "market_dynamics": -0.397907, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.462809, "high": 12.772665, "low": 11.948785, "close": 12.309503, "volume": 46627}, "trend_line": 11.627786, "activity_lines": {"activity_5": 12.171228, "activity_10": 11.950715, "activity_20": 11.914176, "activity_30": 11.82409}, "trend_signal": 1, "fair_value": 11.143879, "relative_strength": 5.84234, "rate_of_change": 0.6241877895821962, "market_dynamics": -0.185612, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.141925, "high": 12.688775, "low": 11.610646, "close": 12.216074, "volume": 61040}, "trend_line": 11.687731, "activity_lines": {"activity_5": 12.228461, "activity_10": 12.011812, "activity_20": 11.948378, "activity_30": 11.862045}, "trend_signal": 1, "fair_value": 11.138403, "relative_strength": 7.574679, "rate_of_change": 0.5155323635987025, "market_dynamics": -0.026575, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.781461, "high": 12.781461, "low": 11.636783, "close": 12.141925, "volume": 54354}, "trend_line": 11.739939, "activity_lines": {"activity_5": 12.235343, "activity_10": 12.058137, "activity_20": 11.972813, "activity_30": 11.891347}, "trend_signal": 1, "fair_value": 11.12597, "relative_strength": 6.872369, "rate_of_change": 0.44669063653159247, "market_dynamics": 0.169969, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.280954, "high": 13.184647, "low": 11.826791, "close": 11.826791, "volume": 52414}, "trend_line": 11.769355, "activity_lines": {"activity_5": 12.108071, "activity_10": 12.045457, "activity_20": 11.96555, "activity_30": 11.896951}, "trend_signal": 1, "fair_value": 11.113333, "relative_strength": 6.856082, "rate_of_change": 0.2505634824848702, "market_dynamics": 0.193494, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.826791, "high": 12.615762, "low": 11.715567, "close": 11.938014, "volume": 21065}, "trend_line": 11.797798, "activity_lines": {"activity_5": 12.010977, "activity_10": 12.046199, "activity_20": 11.964508, "activity_30": 11.907832}, "trend_signal": 1, "fair_value": 11.101753, "relative_strength": 19.640923, "rate_of_change": 0.24166999805852662, "market_dynamics": 0.093685, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.585806, "high": 12.85561, "low": 11.585806, "close": 11.798985, "volume": 16159}, "trend_line": 11.838156, "activity_lines": {"activity_5": 11.915152, "activity_10": 12.016448, "activity_20": 11.947845, "activity_30": 11.907909}, "trend_signal": 1, "fair_value": 11.084076, "relative_strength": 10.064507, "rate_of_change": 0.34208078490578875, "market_dynamics": -0.160193, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.798985, "high": 12.373641, "low": 11.752641, "close": 12.262602, "volume": 7312}, "trend_line": 11.860426, "activity_lines": {"activity_5": 12.0079, "activity_10": 12.061582, "activity_20": 11.975168, "activity_30": 11.935292}, "trend_signal": 1, "fair_value": 11.071925, "relative_strength": 17.03748, "rate_of_change": 0.1881205147153043, "market_dynamics": -0.190357, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.039969, "high": 12.85561, "low": 11.789716, "close": 11.826791, "volume": 14798}, "trend_line": 11.857483, "activity_lines": {"activity_5": 11.952276, "activity_10": 12.01964, "activity_20": 11.960644, "activity_30": 11.933122}, "trend_signal": 1, "fair_value": 11.065083, "relative_strength": 6.148642, "rate_of_change": -0.024813611248028864, "market_dynamics": -0.388175, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.956552, "high": 12.049238, "low": 11.493119, "close": 11.641418, "volume": 30265}, "trend_line": 11.848064, "activity_lines": {"activity_5": 11.85587, "activity_10": 11.941785, "activity_20": 11.93194, "activity_30": 11.919183}, "trend_signal": 1, "fair_value": 11.057029, "relative_strength": 1.060909, "rate_of_change": -0.0794350706638112, "market_dynamics": -0.524862, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.76191, "high": 11.92615, "low": 11.585806, "close": 11.69703, "volume": 6925}, "trend_line": 11.847474, "activity_lines": {"activity_5": 11.790359, "activity_10": 11.87553, "activity_20": 11.915062, "activity_30": 11.909438}, "trend_signal": 0, "fair_value": 11.052081, "relative_strength": 1.794816, "rate_of_change": -0.004979716517405346, "market_dynamics": -0.497986, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.715567, "high": 12.15351, "low": 11.35409, "close": 12.002895, "volume": 18281}, "trend_line": 11.883053, "activity_lines": {"activity_5": 11.842869, "activity_10": 11.882254, "activity_20": 11.925422, "activity_30": 11.919466}, "trend_signal": 0, "fair_value": 11.051525, "relative_strength": -2.194358, "rate_of_change": 0.3003087409181084, "market_dynamics": -0.62038, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.07241, "high": 12.809267, "low": 11.873134, "close": 12.614625, "volume": 30502}, "trend_line": 11.915276, "activity_lines": {"activity_5": 12.085695, "activity_10": 12.005777, "activity_20": 11.992753, "activity_30": 11.966664}, "trend_signal": 1, "fair_value": 11.05327, "relative_strength": 5.147416, "rate_of_change": 0.27116768729383023, "market_dynamics": -0.361687, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.660413, "high": 12.864879, "low": 12.596088, "close": 12.864879, "volume": 7354}, "trend_line": 11.951169, "activity_lines": {"activity_5": 12.388471, "activity_10": 12.167553, "activity_20": 12.081682, "activity_30": 12.027929}, "trend_signal": 1, "fair_value": 11.055097, "relative_strength": 5.061701, "rate_of_change": 0.3012351539318076, "market_dynamics": 0.046737, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.864879, "high": 12.864879, "low": 12.530188, "close": 12.642431, "volume": 13770}, "trend_line": 12.008956, "activity_lines": {"activity_5": 12.547891, "activity_10": 12.27574, "activity_20": 12.145536, "activity_30": 12.072526}, "trend_signal": 1, "fair_value": 11.055832, "relative_strength": 1.05706, "rate_of_change": 0.4835259211881228, "market_dynamics": 0.34342, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.781461, "high": 12.967917, "low": 12.310124, "close": 12.573241, "volume": 36050}, "trend_line": 12.046796, "activity_lines": {"activity_5": 12.617514, "activity_10": 12.356517, "activity_20": 12.197135, "activity_30": 12.108932}, "trend_signal": 1, "fair_value": 11.053946, "relative_strength": 0.91726, "rate_of_change": 0.315098165069478, "market_dynamics": 0.703192, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.498065, "high": 13.381387, "low": 12.357109, "close": 13.381387, "volume": 15272}, "trend_line": 12.100719, "activity_lines": {"activity_5": 12.898105, "activity_10": 12.57268, "activity_20": 12.32131, "activity_30": 12.195034}, "trend_signal": 1, "fair_value": 11.059173, "relative_strength": 7.126946, "rate_of_change": 0.447612792646271, "market_dynamics": 0.877705, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.569328, "high": 14.692274, "low": 12.507462, "close": 13.62571, "volume": 96983}, "trend_line": 12.148538, "activity_lines": {"activity_5": 13.168237, "activity_10": 12.804495, "activity_20": 12.458754, "activity_30": 12.293421}, "trend_signal": 1, "fair_value": 11.067255, "relative_strength": 4.587567, "rate_of_change": 0.3951748652290868, "market_dynamics": 1.104701, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.583423, "high": 14.227121, "low": 13.125975, "close": 13.400181, "volume": 16504}, "trend_line": 12.176672, "activity_lines": {"activity_5": 13.295788, "activity_10": 12.97052, "activity_20": 12.566175, "activity_30": 12.374172}, "trend_signal": 1, "fair_value": 11.078199, "relative_strength": 1.150141, "rate_of_change": 0.23158342180762537, "market_dynamics": 1.327052, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.137064, "high": 14.048577, "low": 13.137064, "close": 13.343799, "volume": 9592}, "trend_line": 12.187701, "activity_lines": {"activity_5": 13.368858, "activity_10": 13.097688, "activity_20": 12.660156, "activity_30": 12.44947}, "trend_signal": 1, "fair_value": 11.088787, "relative_strength": 0.931844, "rate_of_change": 0.09057483029846432, "market_dynamics": 1.383917, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.475357, "high": 13.860636, "low": 13.080682, "close": 13.301512, "volume": 13317}, "trend_line": 12.254435, "activity_lines": {"activity_5": 13.381074, "activity_10": 13.186214, "activity_20": 12.742393, "activity_30": 12.521329}, "trend_signal": 1, "fair_value": 11.098459, "relative_strength": -0.665758, "rate_of_change": 0.5475519952450449, "market_dynamics": 1.307787, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.484754, "high": 13.851239, "low": 12.912944, "close": 13.536438, "volume": 12532}, "trend_line": 12.314571, "activity_lines": {"activity_5": 13.423047, "activity_10": 13.288281, "activity_20": 12.843912, "activity_30": 12.604039}, "trend_signal": 1, "fair_value": 11.109389, "relative_strength": 0.195409, "rate_of_change": 0.4907284587171906, "market_dynamics": 1.11472, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.364472, "high": 13.364472, "low": 13.191849, "close": 13.202843, "volume": 3214}, "trend_line": 12.349829, "activity_lines": {"activity_5": 13.343485, "activity_10": 13.301813, "activity_20": 12.907817, "activity_30": 12.661347}, "trend_signal": 1, "fair_value": 11.117437, "relative_strength": -0.068586, "rate_of_change": 0.2863112324416246, "market_dynamics": 0.958597, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.276798, "high": 13.362593, "low": 13.090079, "close": 13.249828, "volume": 6963}, "trend_line": 12.389891, "activity_lines": {"activity_5": 13.307777, "activity_10": 13.313192, "activity_20": 12.971499, "activity_30": 12.719411}, "trend_signal": 1, "fair_value": 11.125737, "relative_strength": -3.352846, "rate_of_change": 0.3243931555651557, "market_dynamics": 0.861719, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.202843, "high": 13.400181, "low": 13.202843, "close": 13.343799, "volume": 6269}, "trend_line": 12.452924, "activity_lines": {"activity_5": 13.313415, "activity_10": 13.334658, "activity_20": 13.038854, "activity_30": 12.780954}, "trend_signal": 1, "fair_value": 11.134838, "relative_strength": -3.220404, "rate_of_change": 0.5087453957423758, "market_dynamics": 0.767824, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.390784, "high": 13.860636, "low": 13.296814, "close": 13.484754, "volume": 19499}, "trend_line": 12.514043, "activity_lines": {"activity_5": 13.366038, "activity_10": 13.369, "activity_20": 13.112409, "activity_30": 12.847523}, "trend_signal": 1, "fair_value": 11.142115, "relative_strength": -1.392647, "rate_of_change": 0.4908003935461238, "market_dynamics": 0.714829, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.747872, "high": 14.095562, "low": 13.390784, "close": 13.631066, "volume": 12951}, "trend_line": 12.592363, "activity_lines": {"activity_5": 13.455216, "activity_10": 13.413371, "activity_20": 13.192534, "activity_30": 12.919589}, "trend_signal": 1, "fair_value": 11.153503, "relative_strength": -0.11185, "rate_of_change": 0.6258568873385005, "market_dynamics": 0.659509, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.559931, "high": 14.462047, "low": 13.353196, "close": 13.766666, "volume": 14940}, "trend_line": 12.656867, "activity_lines": {"activity_5": 13.583285, "activity_10": 13.477857, "activity_20": 13.276849, "activity_30": 12.995351}, "trend_signal": 1, "fair_value": 11.162149, "relative_strength": -0.03348, "rate_of_change": 0.5122469865266706, "market_dynamics": 0.591223, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.086165, "high": 14.389689, "low": 13.342841, "close": 13.342841, "volume": 22746}, "trend_line": 12.711452, "activity_lines": {"activity_5": 13.532492, "activity_10": 13.462721, "activity_20": 13.313637, "activity_30": 13.039607}, "trend_signal": 1, "fair_value": 11.157365, "relative_strength": -4.888058, "rate_of_change": 0.4312678643142844, "market_dynamics": 0.364189, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.690212, "high": 13.690212, "low": 11.867706, "close": 12.372107, "volume": 43327}, "trend_line": 12.733077, "activity_lines": {"activity_5": 13.151919, "activity_10": 13.27213, "activity_20": 13.250755, "activity_30": 13.017714}, "trend_signal": 1, "fair_value": 11.152068, "relative_strength": -13.429657, "rate_of_change": 0.1701221858840377, "market_dynamics": -0.040318, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.286454, "high": 13.21912, "low": 12.000944, "close": 13.209603, "volume": 16648}, "trend_line": 12.751658, "activity_lines": {"activity_5": 13.115291, "activity_10": 13.251479, "activity_20": 13.264155, "activity_30": 13.048458}, "trend_signal": 1, "fair_value": 11.156292, "relative_strength": -6.969101, "rate_of_change": 0.14592702141046557, "market_dynamics": -0.355002, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.200086, "high": 13.590283, "low": 12.943127, "close": 13.295256, "volume": 13414}, "trend_line": 12.784516, "activity_lines": {"activity_5": 13.125557, "activity_10": 13.248072, "activity_20": 13.27851, "activity_30": 13.083528}, "trend_signal": 1, "fair_value": 11.16432, "relative_strength": -7.293778, "rate_of_change": 0.25767629589814256, "market_dynamics": -0.642, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.295256, "high": 13.561732, "low": 12.324522, "close": 12.619549, "volume": 21377}, "trend_line": 12.797966, "activity_lines": {"activity_5": 12.932976, "activity_10": 13.126194, "activity_20": 13.222358, "activity_30": 13.072885}, "trend_signal": 1, "fair_value": 11.168091, "relative_strength": -9.783584, "rate_of_change": 0.105205390646002, "market_dynamics": -0.809197, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.800372, "high": 12.847957, "low": 12.334039, "close": 12.467277, "volume": 12302}, "trend_line": 12.808811, "activity_lines": {"activity_5": 12.766111, "activity_10": 12.987236, "activity_20": 13.15168, "activity_30": 13.051551}, "trend_signal": 0, "fair_value": 11.172863, "relative_strength": -12.889497, "rate_of_change": 0.08474002822010757, "market_dynamics": -0.896511, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.162733, "high": 12.495828, "low": 12.162733, "close": 12.395899, "volume": 12497}, "trend_line": 12.827781, "activity_lines": {"activity_5": 12.633824, "activity_10": 12.849529, "activity_20": 13.076097, "activity_30": 13.024911}, "trend_signal": 0, "fair_value": 11.176727, "relative_strength": -14.991507, "rate_of_change": 0.14810117816555718, "market_dynamics": -0.991626, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.505345, "high": 12.55293, "low": 12.36259, "close": 12.443484, "volume": 16912}, "trend_line": 12.84463, "activity_lines": {"activity_5": 12.515813, "activity_10": 12.737707, "activity_20": 13.006221, "activity_30": 13.000118}, "trend_signal": 0, "fair_value": 11.181347, "relative_strength": -15.979021, "rate_of_change": 0.13134773660386437, "market_dynamics": -1.087536, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.429209, "high": 12.467182, "low": 11.943842, "close": 12.048624, "volume": 27495}, "trend_line": 12.852951, "activity_lines": {"activity_5": 12.317257, "activity_10": 12.573025, "activity_20": 12.899356, "activity_30": 12.948763}, "trend_signal": 0, "fair_value": 11.181584, "relative_strength": -15.958277, "rate_of_change": 0.06478193610869827, "market_dynamics": -1.084953, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.134182, "high": 12.467277, "low": 12.134182, "close": 12.419692, "volume": 11430}, "trend_line": 12.858188, "activity_lines": {"activity_5": 12.325499, "activity_10": 12.504582, "activity_20": 12.834178, "activity_30": 12.92081}, "trend_signal": 0, "fair_value": 11.189305, "relative_strength": -13.048607, "rate_of_change": 0.040745506615570595, "market_dynamics": -1.070455, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.467277, "high": 12.505345, "low": 12.200801, "close": 12.324522, "volume": 14851}, "trend_line": 12.874779, "activity_lines": {"activity_5": 12.315341, "activity_10": 12.443325, "activity_20": 12.765679, "activity_30": 12.88638}, "trend_signal": 0, "fair_value": 11.193233, "relative_strength": -10.784761, "rate_of_change": 0.1290306223551874, "market_dynamics": -1.052806, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.514862, "high": 12.800372, "low": 12.372107, "close": 12.74327, "volume": 14641}, "trend_line": 12.911507, "activity_lines": {"activity_5": 12.454283, "activity_10": 12.476719, "activity_20": 12.742183, "activity_30": 12.877896}, "trend_signal": 0, "fair_value": 11.200826, "relative_strength": -11.849385, "rate_of_change": 0.28527091610659955, "market_dynamics": -0.962017, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.676841, "high": 12.83844, "low": 12.571964, "close": 12.752787, "volume": 20430}, "trend_line": 12.946699, "activity_lines": {"activity_5": 12.573239, "activity_10": 12.505096, "activity_20": 12.722453, "activity_30": 12.867656}, "trend_signal": 0, "fair_value": 11.206631, "relative_strength": -12.403339, "rate_of_change": 0.272563071065216, "market_dynamics": -0.858398, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.83844, "high": 13.846859, "low": 12.668657, "close": 13.3779, "volume": 85441}, "trend_line": 12.992532, "activity_lines": {"activity_5": 12.879946, "activity_10": 12.655435, "activity_20": 12.764871, "activity_30": 12.895475}, "trend_signal": 0, "fair_value": 11.216748, "relative_strength": -6.111854, "rate_of_change": 0.3540130190715024, "market_dynamics": -0.409527, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.538079, "high": 13.885457, "low": 12.949467, "close": 13.68282, "volume": 34551}, "trend_line": 13.028139, "activity_lines": {"activity_5": 13.199675, "activity_10": 12.859711, "activity_20": 12.837084, "activity_30": 12.94001}, "trend_signal": 0, "fair_value": 11.226087, "relative_strength": -4.527219, "rate_of_change": 0.2740574354559899, "market_dynamics": 0.076253, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.547729, "high": 14.329328, "low": 13.496973, "close": 14.271432, "volume": 24278}, "trend_line": 13.075024, "activity_lines": {"activity_5": 13.631399, "activity_10": 13.151675, "activity_20": 12.963069, "activity_30": 13.020223}, "trend_signal": 0, "fair_value": 11.24309, "relative_strength": -1.663281, "rate_of_change": 0.3598748831279847, "market_dynamics": 0.547163, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.999416, "high": 14.102568, "low": 13.523605, "close": 13.83721, "volume": 21134}, "trend_line": 13.11485, "activity_lines": {"activity_5": 13.788588, "activity_10": 13.331888, "activity_20": 13.042835, "activity_30": 13.069396}, "trend_signal": 0, "fair_value": 11.259186, "relative_strength": -2.902684, "rate_of_change": 0.30459599921193026, "market_dynamics": 0.858877, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.846859, "high": 14.232835, "low": 13.721514, "close": 14.179184, "volume": 10859}, "trend_line": 13.168381, "activity_lines": {"activity_5": 13.98684, "activity_10": 13.548071, "activity_20": 13.15282, "activity_30": 13.138063}, "trend_signal": 0, "fair_value": 11.27621, "relative_strength": -2.550748, "rate_of_change": 0.4081708902503616, "market_dynamics": 0.86806, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.866158, "high": 14.271336, "low": 12.949467, "close": 13.258247, "volume": 25675}, "trend_line": 13.164277, "activity_lines": {"activity_5": 13.783019, "activity_10": 13.565254, "activity_20": 13.17179, "activity_30": 13.14386}, "trend_signal": 0, "fair_value": 11.286319, "relative_strength": -8.034654, "rate_of_change": -0.0311655624180367, "market_dynamics": 0.782405, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.123156, "high": 13.499482, "low": 13.074909, "close": 13.424892, "volume": 11698}, "trend_line": 13.157583, "activity_lines": {"activity_5": 13.642723, "activity_10": 13.590742, "activity_20": 13.208407, "activity_30": 13.160674}, "trend_signal": 1, "fair_value": 11.299307, "relative_strength": -7.054646, "rate_of_change": -0.05084973523422163, "market_dynamics": 0.581672, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.383689, "high": 13.653775, "low": 13.277546, "close": 13.412637, "volume": 13368}, "trend_line": 13.157998, "activity_lines": {"activity_5": 13.515538, "activity_10": 13.595726, "activity_20": 13.245484, "activity_30": 13.177129}, "trend_signal": 1, "fair_value": 11.312631, "relative_strength": -7.001766, "rate_of_change": 0.0031540747263270157, "market_dynamics": 0.472108, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.615274, "high": 13.875808, "low": 13.509131, "close": 13.509131, "volume": 17587}, "trend_line": 13.163509, "activity_lines": {"activity_5": 13.47777, "activity_10": 13.59847, "activity_20": 13.291418, "activity_30": 13.199783}, "trend_signal": 1, "fair_value": 11.324904, "relative_strength": -4.409201, "rate_of_change": 0.041883271300088856, "market_dynamics": 0.382877, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.599546, "high": 14.290731, "low": 13.518781, "close": 14.290731, "volume": 17786}, "trend_line": 13.196483, "activity_lines": {"activity_5": 13.722408, "activity_10": 13.729398, "activity_20": 13.406376, "activity_30": 13.272507}, "trend_signal": 1, "fair_value": 11.343162, "relative_strength": 2.260392, "rate_of_change": 0.2504955175705898, "market_dynamics": 0.479309, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.049496, "high": 14.358277, "low": 13.846859, "close": 14.068795, "volume": 19036}, "trend_line": 13.214228, "activity_lines": {"activity_5": 13.885631, "activity_10": 13.792012, "activity_20": 13.495049, "activity_30": 13.328785}, "trend_signal": 1, "fair_value": 11.35858, "relative_strength": -0.525758, "rate_of_change": 0.1344676456598298, "market_dynamics": 0.566434, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9916, "high": 14.850395, "low": 13.702215, "close": 14.377575, "volume": 31528}, "trend_line": 13.253386, "activity_lines": {"activity_5": 14.097743, "activity_10": 13.898206, "activity_20": 13.609447, "activity_30": 13.40384}, "trend_signal": 1, "fair_value": 11.375965, "relative_strength": 2.025731, "rate_of_change": 0.29633210506130564, "market_dynamics": 0.771678, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.049496, "high": 14.946889, "low": 14.049496, "close": 14.705654, "volume": 25444}, "trend_line": 13.301913, "activity_lines": {"activity_5": 14.355703, "activity_10": 14.051419, "activity_20": 13.746718, "activity_30": 13.497535}, "trend_signal": 1, "fair_value": 11.400423, "relative_strength": 5.721475, "rate_of_change": 0.3661479413638144, "market_dynamics": 0.99691, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.696005, "high": 15.508716, "low": 14.522316, "close": 15.049381, "volume": 35644}, "trend_line": 13.358766, "activity_lines": {"activity_5": 14.642038, "activity_10": 14.259233, "activity_20": 13.906066, "activity_30": 13.610274}, "trend_signal": 1, "fair_value": 11.425688, "relative_strength": 9.31393, "rate_of_change": 0.42740468983670604, "market_dynamics": 1.181955, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.044442, "high": 16.180431, "low": 14.471509, "close": 16.180431, "volume": 47500}, "trend_line": 13.448622, "activity_lines": {"activity_5": 15.202706, "activity_10": 14.650652, "activity_20": 14.160498, "activity_30": 13.792317}, "trend_signal": 1, "fair_value": 11.452778, "relative_strength": 19.643734, "rate_of_change": 0.6726369785951865, "market_dynamics": 1.469856, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.982868, "high": 17.123796, "low": 15.041775, "close": 16.298969, "volume": 44262}, "trend_line": 13.537552, "activity_lines": {"activity_5": 15.676906, "activity_10": 15.027238, "activity_20": 14.408424, "activity_30": 13.976211}, "trend_signal": 1, "fair_value": 11.482334, "relative_strength": 24.165553, "rate_of_change": 0.6612573392277625, "market_dynamics": 1.643861, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.696401, "high": 16.50641, "low": 15.024686, "close": 15.800122, "volume": 22576}, "trend_line": 13.605334, "activity_lines": {"activity_5": 15.836146, "activity_10": 15.257839, "activity_20": 14.588601, "activity_30": 14.122183}, "trend_signal": 1, "fair_value": 11.510138, "relative_strength": 15.887191, "rate_of_change": 0.5006961376768809, "market_dynamics": 1.611571, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.498838, "high": 16.694096, "low": 14.876514, "close": 16.022381, "volume": 311229}, "trend_line": 13.694652, "activity_lines": {"activity_5": 15.974636, "activity_10": 15.485664, "activity_20": 14.773848, "activity_30": 14.278121}, "trend_signal": 1, "fair_value": 11.544327, "relative_strength": 12.487877, "rate_of_change": 0.656492519772028, "market_dynamics": 1.634748, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.34836, "high": 16.412568, "low": 15.133346, "close": 15.567985, "volume": 36021}, "trend_line": 13.801181, "activity_lines": {"activity_5": 15.873879, "activity_10": 15.583422, "activity_20": 14.898211, "activity_30": 14.398982}, "trend_signal": 1, "fair_value": 11.579265, "relative_strength": 3.253321, "rate_of_change": 0.7778876016710764, "market_dynamics": 1.383372, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.752213, "high": 16.792877, "low": 15.587741, "close": 16.037198, "volume": 132304}, "trend_line": 13.895435, "activity_lines": {"activity_5": 15.894952, "activity_10": 15.729057, "activity_20": 15.053809, "activity_30": 14.543241}, "trend_signal": 1, "fair_value": 11.614842, "relative_strength": 4.154942, "rate_of_change": 0.6829415540597661, "market_dynamics": 1.358361, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.155736, "high": 16.545923, "low": 15.775426, "close": 15.824817, "volume": 18508}, "trend_line": 13.979753, "activity_lines": {"activity_5": 15.854781, "activity_10": 15.804324, "activity_20": 15.173541, "activity_30": 14.667717}, "trend_signal": 1, "fair_value": 11.651744, "relative_strength": 1.245957, "rate_of_change": 0.6068036013266203, "market_dynamics": 1.346034, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.824817, "high": 16.150698, "low": 15.785305, "close": 15.805061, "volume": 11187}, "trend_line": 14.085937, "activity_lines": {"activity_5": 15.839635, "activity_10": 15.844071, "activity_20": 15.279739, "activity_30": 14.785479}, "trend_signal": 1, "fair_value": 11.694152, "relative_strength": -4.006028, "rate_of_change": 0.7595556230499848, "market_dynamics": 1.119214, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.140918, "high": 16.140918, "low": 14.927386, "close": 15.321031, "volume": 28939}, "trend_line": 14.181062, "activity_lines": {"activity_5": 15.662815, "activity_10": 15.769859, "activity_20": 15.329734, "activity_30": 14.865162}, "trend_signal": 1, "fair_value": 11.731157, "relative_strength": -6.52831, "rate_of_change": 0.6753189368943028, "market_dynamics": 0.903212, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.965417, "high": 15.143224, "low": 14.005457, "close": 14.392484, "volume": 30363}, "trend_line": 14.247615, "activity_lines": {"activity_5": 15.223237, "activity_10": 15.515631, "activity_20": 15.286297, "activity_30": 14.878803}, "trend_signal": 1, "fair_value": 11.764329, "relative_strength": -12.898782, "rate_of_change": 0.46930899815542, "market_dynamics": 0.231143, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.204799, "high": 15.805061, "low": 14.204799, "close": 15.222249, "volume": 101092}, "trend_line": 14.34024, "activity_lines": {"activity_5": 15.138614, "activity_10": 15.424213, "activity_20": 15.319241, "activity_30": 14.941682}, "trend_signal": 1, "fair_value": 11.803063, "relative_strength": -10.149374, "rate_of_change": 0.6501088076846543, "market_dynamics": -0.144077, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.607498, "high": 16.022381, "low": 15.336145, "close": 15.706279, "volume": 19158}, "trend_line": 14.462162, "activity_lines": {"activity_5": 15.269664, "activity_10": 15.438222, "activity_20": 15.393316, "activity_30": 15.029814}, "trend_signal": 1, "fair_value": 11.842987, "relative_strength": -2.784366, "rate_of_change": 0.8502089225842777, "market_dynamics": -0.47033, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.805061, "high": 16.140918, "low": 15.0, "close": 15.63, "volume": 56582}, "trend_line": 14.569173, "activity_lines": {"activity_5": 15.383191, "activity_10": 15.449138, "activity_20": 15.448469, "activity_30": 15.105158}, "trend_signal": 1, "fair_value": 11.878257, "relative_strength": -5.258624, "rate_of_change": 0.7399377769381921, "market_dynamics": -0.587139, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.35, "high": 16.0, "low": 15.02, "close": 15.99, "volume": 18945}, "trend_line": 14.691355, "activity_lines": {"activity_5": 15.628388, "activity_10": 15.528602, "activity_20": 15.527408, "activity_30": 15.196824}, "trend_signal": 1, "fair_value": 11.918663, "relative_strength": -5.288739, "rate_of_change": 0.838633737138, "market_dynamics": -0.465593, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.99, "high": 16.35, "low": 15.42, "close": 16.35, "volume": 88998}, "trend_line": 14.811579, "activity_lines": {"activity_5": 15.948987, "activity_10": 15.674109, "activity_20": 15.628359, "activity_30": 15.303834}, "trend_signal": 1, "fair_value": 11.960749, "relative_strength": 1.560881, "rate_of_change": 0.8183315970514655, "market_dynamics": -0.421183, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.95, "high": 16.4, "low": 15.6201, "close": 16.28, "volume": 43007}, "trend_line": 14.929153, "activity_lines": {"activity_5": 16.115752, "activity_10": 15.792671, "activity_20": 15.709115, "activity_30": 15.39857}, "trend_signal": 1, "fair_value": 12.002281, "relative_strength": 0.376285, "rate_of_change": 0.7937978793483085, "market_dynamics": -0.384555, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.08, "high": 16.74, "low": 15.51, "close": 15.85, "volume": 22537}, "trend_line": 15.011557, "activity_lines": {"activity_5": 16.068667, "activity_10": 15.828636, "activity_20": 15.739447, "activity_30": 15.45798}, "trend_signal": 1, "fair_value": 12.04066, "relative_strength": -3.825394, "rate_of_change": 0.5519670138017901, "market_dynamics": -0.398437, "expectation": {"probability": 52.9211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e29e58c-9c50-423d-8853-c164a7bf6499/", "share_image": "https://sharemaestro.com/terminal/4e29e58c-9c50-423d-8853-c164a7bf6499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}