{"ticker": {"uuid": "4e29e58c-9c50-423d-8853-c164a7bf6499", "symbol": "UBCP", "name": "United Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBCP rose 1.15%, moving from 15.23 to 15.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.24 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.41"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 16.0, "low": 14.38, "close": 15.41, "volume": 101092}, "trend_line": 14.517117, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.614455, "activity_20": 15.508188, "activity_30": 15.125976}, "trend_signal": 1, "fair_value": 11.948644, "relative_strength": -10.237404, "rate_of_change": 0.6501055580014455, "market_dynamics": -0.150724, "expectation": {"probability": 52.2939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.367434, "high": 9.930142, "low": 9.359159, "close": 9.595, "volume": 18567}, "trend_line": 11.15882, "activity_lines": {"activity_5": 9.45172, "activity_10": 9.729402, "activity_20": 10.390761, "activity_30": 10.752018}, "trend_signal": 0, "fair_value": 11.087554, "relative_strength": -31.563064, "rate_of_change": -0.7603574321143752, "market_dynamics": -1.268778, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.557788, "high": 10.2529, "low": 9.400229, "close": 10.2529, "volume": 44237}, "trend_line": 11.122133, "activity_lines": {"activity_5": 9.72348, "activity_10": 9.763307, "activity_20": 10.334755, "activity_30": 10.693571}, "trend_signal": 0, "fair_value": 11.097811, "relative_strength": -28.850795, "rate_of_change": -0.3287713216988945, "market_dynamics": -0.977994, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.21148, "high": 10.964515, "low": 9.7729, "close": 9.806, "volume": 50089}, "trend_line": 11.05379, "activity_lines": {"activity_5": 9.782933, "activity_10": 9.740524, "activity_20": 10.242314, "activity_30": 10.608659}, "trend_signal": 0, "fair_value": 11.110365, "relative_strength": -30.474637, "rate_of_change": -0.6144774567971854, "market_dynamics": -0.664448, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.145278, "high": 10.437886, "low": 9.690147, "close": 9.9053, "volume": 25920}, "trend_line": 10.993923, "activity_lines": {"activity_5": 9.866147, "activity_10": 9.754244, "activity_20": 10.167271, "activity_30": 10.534563}, "trend_signal": 0, "fair_value": 11.120861, "relative_strength": -30.464242, "rate_of_change": -0.5415970449954159, "market_dynamics": -0.444854, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.963276, "high": 10.128779, "low": 9.9219, "close": 9.9219, "volume": 2957}, "trend_line": 10.92488, "activity_lines": {"activity_5": 9.916633, "activity_10": 9.777113, "activity_20": 10.102535, "activity_30": 10.4654}, "trend_signal": 0, "fair_value": 11.132513, "relative_strength": -29.27474, "rate_of_change": -0.6280105836651815, "market_dynamics": -0.307576, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.921875, "high": 10.004626, "low": 9.516393, "close": 9.9846, "volume": 11182}, "trend_line": 10.859523, "activity_lines": {"activity_5": 9.946093, "activity_10": 9.824013, "activity_20": 10.051682, "activity_30": 10.404737}, "trend_signal": 0, "fair_value": 11.144431, "relative_strength": -30.732329, "rate_of_change": -0.598239980667985, "market_dynamics": -0.359504, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.971531, "high": 10.219784, "low": 9.541224, "close": 9.6157, "volume": 10590}, "trend_line": 10.76749, "activity_lines": {"activity_5": 9.826613, "activity_10": 9.807616, "activity_20": 9.974377, "activity_30": 10.324491}, "trend_signal": 0, "fair_value": 11.15604, "relative_strength": -32.19318, "rate_of_change": -0.8474865792908116, "market_dynamics": -0.353828, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.698422, "high": 10.054252, "low": 9.474995, "close": 9.9053, "volume": 10684}, "trend_line": 10.70559, "activity_lines": {"activity_5": 9.846147, "activity_10": 9.838185, "activity_20": 9.935098, "activity_30": 10.268865}, "trend_signal": 0, "fair_value": 11.170784, "relative_strength": -31.145626, "rate_of_change": -0.5748786393114794, "market_dynamics": -0.12038, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.913627, "high": 10.749417, "low": 9.673648, "close": 9.7895, "volume": 13904}, "trend_line": 10.649713, "activity_lines": {"activity_5": 9.82046, "activity_10": 9.843347, "activity_20": 9.890121, "activity_30": 10.209763}, "trend_signal": 0, "fair_value": 11.183735, "relative_strength": -29.440472, "rate_of_change": -0.5219422750170762, "market_dynamics": 0.091654, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.880501, "high": 10.203231, "low": 9.400544, "close": 9.8143, "volume": 26021}, "trend_line": 10.588003, "activity_lines": {"activity_5": 9.81076, "activity_10": 9.844689, "activity_20": 9.854437, "activity_30": 10.155865}, "trend_signal": 0, "fair_value": 11.196229, "relative_strength": -27.765409, "rate_of_change": -0.5794522350038889, "market_dynamics": 0.290632, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.806053, "high": 9.814328, "low": 9.557881, "close": 9.6571, "volume": 11482}, "trend_line": 10.515727, "activity_lines": {"activity_5": 9.755833, "activity_10": 9.807971, "activity_20": 9.814674, "activity_30": 10.095807}, "trend_signal": 0, "fair_value": 11.207509, "relative_strength": -26.9078, "rate_of_change": -0.6826216426270416, "market_dynamics": 0.421104, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.690199, "high": 9.913628, "low": 9.48332, "close": 9.8797, "volume": 17175}, "trend_line": 10.460403, "activity_lines": {"activity_5": 9.79694, "activity_10": 9.810596, "activity_20": 9.80647, "activity_30": 10.054773}, "trend_signal": 0, "fair_value": 11.21838, "relative_strength": -25.89932, "rate_of_change": -0.5261072296760898, "market_dynamics": 0.483071, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.913628, "high": 9.913628, "low": 9.524779, "close": 9.7233, "volume": 12649}, "trend_line": 10.402053, "activity_lines": {"activity_5": 9.768313, "activity_10": 9.791571, "activity_20": 9.791582, "activity_30": 10.007218}, "trend_signal": 0, "fair_value": 11.227251, "relative_strength": -29.127803, "rate_of_change": -0.5578178966909689, "market_dynamics": 0.541459, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.954356, "high": 10.004715, "low": 9.643807, "close": 9.6522, "volume": 7534}, "trend_line": 10.332543, "activity_lines": {"activity_5": 9.72812, "activity_10": 9.761122, "activity_20": 9.775148, "activity_30": 9.95884}, "trend_signal": 0, "fair_value": 11.231601, "relative_strength": -28.11707, "rate_of_change": -0.6682334727577437, "market_dynamics": 0.447479, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.719363, "high": 9.810682, "low": 9.4256, "close": 9.4256, "volume": 8834}, "trend_line": 10.26061, "activity_lines": {"activity_5": 9.621547, "activity_10": 9.694075, "activity_20": 9.739944, "activity_30": 9.900328}, "trend_signal": 0, "fair_value": 11.236669, "relative_strength": -28.545656, "rate_of_change": -0.6961790529204629, "market_dynamics": 0.273453, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.517937, "high": 9.8117, "low": 9.257746, "close": 9.8117, "volume": 21167}, "trend_line": 10.194087, "activity_lines": {"activity_5": 9.669587, "activity_10": 9.706251, "activity_20": 9.747183, "activity_30": 9.871366}, "trend_signal": 0, "fair_value": 11.242272, "relative_strength": -22.149779, "rate_of_change": -0.6483337735280856, "market_dynamics": 0.200134, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.811705, "high": 9.954391, "low": 9.660627, "close": 9.6942, "volume": 12306}, "trend_line": 10.12358, "activity_lines": {"activity_5": 9.668153, "activity_10": 9.700207, "activity_20": 9.745044, "activity_30": 9.839115}, "trend_signal": 0, "fair_value": 11.246175, "relative_strength": -22.276269, "rate_of_change": -0.6916460493225064, "market_dynamics": 0.150366, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.820051, "high": 9.820051, "low": 8.7709, "close": 8.7709, "volume": 17192}, "trend_line": 10.048457, "activity_lines": {"activity_5": 9.37132, "activity_10": 9.524864, "activity_20": 9.653108, "activity_30": 9.751845}, "trend_signal": 0, "fair_value": 11.246262, "relative_strength": -30.0859, "rate_of_change": -0.7420596271279488, "market_dynamics": -0.037138, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.636614, "high": 9.064667, "low": 8.559228, "close": 8.6534, "volume": 17912}, "trend_line": 9.96207, "activity_lines": {"activity_5": 9.098813, "activity_10": 9.348782, "activity_20": 9.554243, "activity_30": 9.661842}, "trend_signal": 0, "fair_value": 11.244347, "relative_strength": -30.221504, "rate_of_change": -0.8597041316890763, "market_dynamics": -0.146984, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.993337, "high": 9.232544, "low": 8.30929, "close": 8.5443, "volume": 33315}, "trend_line": 9.843487, "activity_lines": {"activity_5": 8.856527, "activity_10": 9.17352, "activity_20": 9.448217, "activity_30": 9.570373}, "trend_signal": 0, "fair_value": 11.242196, "relative_strength": -28.242197, "rate_of_change": -1.1903449785034734, "market_dynamics": -0.383936, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.140206, "high": 9.140206, "low": 8.258919, "close": 8.4058, "volume": 22287}, "trend_line": 9.729263, "activity_lines": {"activity_5": 8.626827, "activity_10": 8.996167, "activity_20": 9.332565, "activity_30": 9.477619}, "trend_signal": 0, "fair_value": 11.240635, "relative_strength": -26.734122, "rate_of_change": -1.1604017966397489, "market_dynamics": -0.654983, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.384848, "high": 9.593474, "low": 8.267342, "close": 9.0647, "volume": 18264}, "trend_line": 9.64462, "activity_lines": {"activity_5": 8.710487, "activity_10": 8.961365, "activity_20": 9.285328, "activity_30": 9.434744}, "trend_signal": 0, "fair_value": 11.242526, "relative_strength": -24.913588, "rate_of_change": -0.8699836770781076, "market_dynamics": -0.639043, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.039488, "high": 9.232532, "low": 8.141414, "close": 8.6534, "volume": 14318}, "trend_line": 9.572377, "activity_lines": {"activity_5": 8.699013, "activity_10": 8.8666, "activity_20": 9.204578, "activity_30": 9.370794}, "trend_signal": 0, "fair_value": 11.240242, "relative_strength": -29.532751, "rate_of_change": -0.7490497292791243, "market_dynamics": -0.666253, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.519098, "high": 9.23252, "low": 8.334447, "close": 9.0101, "volume": 26379}, "trend_line": 9.531297, "activity_lines": {"activity_5": 8.814273, "activity_10": 8.856142, "activity_20": 9.163288, "activity_30": 9.334518}, "trend_signal": 0, "fair_value": 11.240291, "relative_strength": -27.359125, "rate_of_change": -0.42915150542022235, "market_dynamics": -0.513836, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.215636, "high": 9.383584, "low": 8.854813, "close": 9.3835, "volume": 5685}, "trend_line": 9.490193, "activity_lines": {"activity_5": 9.03022, "activity_10": 8.925249, "activity_20": 9.161823, "activity_30": 9.324983}, "trend_signal": 0, "fair_value": 11.242871, "relative_strength": -24.228397, "rate_of_change": -0.43125295539526987, "market_dynamics": -0.30856, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.240941, "high": 9.627029, "low": 9.047896, "close": 9.2913, "volume": 25453}, "trend_line": 9.46016, "activity_lines": {"activity_5": 9.159487, "activity_10": 8.978358, "activity_20": 9.15414, "activity_30": 9.312151}, "trend_signal": 0, "fair_value": 11.24366, "relative_strength": -24.302781, "rate_of_change": -0.31646353240655417, "market_dynamics": -0.065159, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.51151, "high": 10.201862, "low": 9.207414, "close": 9.3754, "volume": 30881}, "trend_line": 9.46258, "activity_lines": {"activity_5": 9.257753, "activity_10": 9.05622, "activity_20": 9.157769, "activity_30": 9.306683}, "trend_signal": 0, "fair_value": 11.24486, "relative_strength": -23.164432, "rate_of_change": 0.025580962689856775, "market_dynamics": 0.371157, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.400633, "high": 10.014273, "low": 9.367394, "close": 9.912, "volume": 46645}, "trend_line": 9.470783, "activity_lines": {"activity_5": 9.514173, "activity_10": 9.237442, "activity_20": 9.213647, "activity_30": 9.335677}, "trend_signal": 0, "fair_value": 11.249453, "relative_strength": -20.452319, "rate_of_change": 0.08668883116443887, "market_dynamics": 0.755179, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.903489, "high": 12.358054, "low": 9.903489, "close": 11.8893, "volume": 75202}, "trend_line": 9.556047, "activity_lines": {"activity_5": 10.345787, "activity_10": 9.757425, "activity_20": 9.457807, "activity_30": 9.491711}, "trend_signal": 0, "fair_value": 11.263523, "relative_strength": -4.439133, "rate_of_change": 0.9002845910417192, "market_dynamics": 1.205452, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.076835, "high": 12.076835, "low": 10.823981, "close": 10.9433, "volume": 21806}, "trend_line": 9.611057, "activity_lines": {"activity_5": 10.67012, "activity_10": 10.046575, "activity_20": 9.601872, "activity_30": 9.581211}, "trend_signal": 0, "fair_value": 11.272111, "relative_strength": -11.340351, "rate_of_change": 0.5756564403670379, "market_dynamics": 1.371786, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.764353, "high": 11.446095, "low": 10.449008, "close": 10.726, "volume": 18869}, "trend_line": 9.648757, "activity_lines": {"activity_5": 10.818033, "activity_10": 10.252596, "activity_20": 9.719867, "activity_30": 9.653143}, "trend_signal": 1, "fair_value": 11.281034, "relative_strength": -9.383705, "rate_of_change": 0.39225654368712176, "market_dynamics": 1.388732, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.466009, "high": 10.900672, "low": 10.0143, "close": 10.0143, "volume": 7656}, "trend_line": 9.640803, "activity_lines": {"activity_5": 10.633067, "activity_10": 10.287033, "activity_20": 9.76499, "activity_30": 9.676726}, "trend_signal": 1, "fair_value": 11.28334, "relative_strength": -17.11537, "rate_of_change": -0.08243548884068481, "market_dynamics": 1.153475, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.448973, "high": 10.593861, "low": 10.051895, "close": 10.5094, "volume": 15671}, "trend_line": 9.66425, "activity_lines": {"activity_5": 10.57054, "activity_10": 10.394222, "activity_20": 9.856625, "activity_30": 9.732765}, "trend_signal": 1, "fair_value": 11.284989, "relative_strength": -14.459984, "rate_of_change": 0.2432058823315766, "market_dynamics": 0.905498, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.073948, "high": 10.738726, "low": 10.073948, "close": 10.7083, "volume": 14622}, "trend_line": 9.691017, "activity_lines": {"activity_5": 10.534487, "activity_10": 10.503829, "activity_20": 9.963459, "activity_30": 9.800123}, "trend_signal": 1, "fair_value": 11.292487, "relative_strength": -12.577812, "rate_of_change": 0.2769692423105913, "market_dynamics": 0.819425, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.568258, "high": 10.610872, "low": 10.227346, "close": 10.253, "volume": 10614}, "trend_line": 9.702053, "activity_lines": {"activity_5": 10.4254, "activity_10": 10.499778, "activity_20": 10.021902, "activity_30": 9.83638}, "trend_signal": 1, "fair_value": 11.298425, "relative_strength": -16.541268, "rate_of_change": 0.11387865690462554, "market_dynamics": 0.703651, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.252928, "high": 10.253013, "low": 9.886448, "close": 10.1377, "volume": 20491}, "trend_line": 9.707157, "activity_lines": {"activity_5": 10.3239, "activity_10": 10.458955, "activity_20": 10.065425, "activity_30": 9.864486}, "trend_signal": 1, "fair_value": 11.302597, "relative_strength": -18.104757, "rate_of_change": 0.05260742236721555, "market_dynamics": 0.655975, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.912079, "high": 10.193333, "low": 9.809805, "close": 9.961, "volume": 13291}, "trend_line": 9.718667, "activity_lines": {"activity_5": 10.20272, "activity_10": 10.370615, "activity_20": 10.090566, "activity_30": 9.880863}, "trend_signal": 1, "fair_value": 11.302179, "relative_strength": -17.447101, "rate_of_change": 0.11857230701017264, "market_dynamics": 0.498196, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.014295, "high": 10.125091, "low": 9.852361, "close": 10.091, "volume": 11883}, "trend_line": 9.724857, "activity_lines": {"activity_5": 10.128427, "activity_10": 10.295264, "activity_20": 10.126818, "activity_30": 9.904885}, "trend_signal": 1, "fair_value": 11.299138, "relative_strength": -16.548965, "rate_of_change": 0.06369186226876732, "market_dynamics": 0.296361, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.065494, "high": 10.483029, "low": 10.065494, "close": 10.4405, "volume": 11534}, "trend_line": 9.746557, "activity_lines": {"activity_5": 10.198527, "activity_10": 10.280204, "activity_20": 10.19007, "activity_30": 9.951055}, "trend_signal": 1, "fair_value": 11.296003, "relative_strength": -14.40342, "rate_of_change": 0.22313952791284403, "market_dynamics": 0.176607, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.745457, "high": 11.350716, "low": 10.038066, "close": 10.5019, "volume": 50518}, "trend_line": 9.769477, "activity_lines": {"activity_5": 10.306947, "activity_10": 10.302649, "activity_20": 10.250659, "activity_30": 9.999787}, "trend_signal": 1, "fair_value": 11.293308, "relative_strength": -11.70507, "rate_of_change": 0.23515996469318287, "market_dynamics": 0.19771, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.414381, "high": 10.563158, "low": 10.106763, "close": 10.5194, "volume": 8286}, "trend_line": 9.79822, "activity_lines": {"activity_5": 10.404607, "activity_10": 10.336302, "activity_20": 10.303592, "activity_30": 10.048169}, "trend_signal": 1, "fair_value": 11.292149, "relative_strength": -9.69561, "rate_of_change": 0.2942122695002036, "market_dynamics": 0.121222, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5632, "high": 12.4623, "low": 10.335658, "close": 12.4623, "volume": 46550}, "trend_line": 9.884307, "activity_lines": {"activity_5": 11.124453, "activity_10": 10.726965, "activity_20": 10.5315, "activity_30": 10.220045}, "trend_signal": 1, "fair_value": 11.304062, "relative_strength": 4.704895, "rate_of_change": 0.8785983576608724, "market_dynamics": 0.43182, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.593488, "high": 13.56491, "low": 12.435872, "close": 12.6635, "volume": 29061}, "trend_line": 9.982313, "activity_lines": {"activity_5": 11.744613, "activity_10": 11.109702, "activity_20": 10.76239, "activity_30": 10.399348}, "trend_signal": 1, "fair_value": 11.316457, "relative_strength": 7.63037, "rate_of_change": 0.9915313233391053, "market_dynamics": 0.686168, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.68984, "high": 13.074821, "low": 12.365945, "close": 12.3922, "volume": 13690}, "trend_line": 10.073647, "activity_lines": {"activity_5": 12.10284, "activity_10": 11.403945, "activity_20": 10.948346, "activity_30": 10.554825}, "trend_signal": 1, "fair_value": 11.32671, "relative_strength": 6.837327, "rate_of_change": 0.9149582867217229, "market_dynamics": 0.843496, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.365948, "high": 12.392203, "low": 11.245749, "close": 11.8146, "volume": 16605}, "trend_line": 10.15328, "activity_lines": {"activity_5": 12.13842, "activity_10": 11.562555, "activity_20": 11.063187, "activity_30": 10.667144}, "trend_signal": 1, "fair_value": 11.332334, "relative_strength": 2.912734, "rate_of_change": 0.7905081446669829, "market_dynamics": 1.07795, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.727142, "high": 12.208392, "low": 11.114617, "close": 11.4996, "volume": 13237}, "trend_line": 10.209543, "activity_lines": {"activity_5": 11.981487, "activity_10": 11.635498, "activity_20": 11.136452, "activity_30": 10.754003}, "trend_signal": 1, "fair_value": 11.333566, "relative_strength": 6.251852, "rate_of_change": 0.5541362003214676, "market_dynamics": 0.942549, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.56954, "high": 12.015782, "low": 11.11446, "close": 11.1983, "volume": 11977}, "trend_line": 10.25968, "activity_lines": {"activity_5": 11.658773, "activity_10": 11.628898, "activity_20": 11.170506, "activity_30": 10.817794}, "trend_signal": 1, "fair_value": 11.334148, "relative_strength": 0.070137, "rate_of_change": 0.49107976723345437, "market_dynamics": 0.71482, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.198362, "high": 11.198362, "low": 10.414482, "close": 10.7207, "volume": 17351}, "trend_line": 10.324673, "activity_lines": {"activity_5": 11.261127, "activity_10": 11.512965, "activity_20": 11.150393, "activity_30": 10.847537}, "trend_signal": 1, "fair_value": 11.331099, "relative_strength": -4.67798, "rate_of_change": 0.6334797966408425, "market_dynamics": 0.343476, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.720715, "high": 11.193301, "low": 10.571938, "close": 11.0489, "volume": 15027}, "trend_line": 10.404523, "activity_lines": {"activity_5": 11.1024, "activity_10": 11.445256, "activity_20": 11.157687, "activity_30": 10.894262}, "trend_signal": 1, "fair_value": 11.330724, "relative_strength": -2.946193, "rate_of_change": 0.7733901112412823, "market_dynamics": 0.109294, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.117737, "high": 11.130777, "low": 10.589404, "close": 10.8432, "volume": 18176}, "trend_line": 10.481153, "activity_lines": {"activity_5": 10.96466, "activity_10": 11.329085, "activity_20": 11.149392, "activity_30": 10.922563}, "trend_signal": 1, "fair_value": 11.327843, "relative_strength": -6.454967, "rate_of_change": 0.7365066135180012, "market_dynamics": -0.164853, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.127727, "high": 11.149518, "low": 10.7732, "close": 10.7732, "volume": 5201}, "trend_line": 10.560067, "activity_lines": {"activity_5": 10.868347, "activity_10": 11.193982, "activity_20": 11.134908, "activity_30": 10.941405}, "trend_signal": 1, "fair_value": 11.325795, "relative_strength": -8.078313, "rate_of_change": 0.7529133483692039, "market_dynamics": -0.366061, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.764441, "high": 10.764441, "low": 10.5369, "close": 10.5369, "volume": 5272}, "trend_line": 10.60914, "activity_lines": {"activity_5": 10.741693, "activity_10": 11.0113, "activity_20": 11.097693, "activity_30": 10.939911}, "trend_signal": 1, "fair_value": 11.320832, "relative_strength": -8.443965, "rate_of_change": 0.4647034909911076, "market_dynamics": -0.531326, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.655076, "high": 10.773222, "low": 10.48442, "close": 10.6507, "volume": 18623}, "trend_line": 10.675717, "activity_lines": {"activity_5": 10.697067, "activity_10": 10.884316, "activity_20": 11.068829, "activity_30": 10.942592}, "trend_signal": 1, "fair_value": 11.316948, "relative_strength": -9.615202, "rate_of_change": 0.627543797140961, "market_dynamics": -0.717165, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.573498, "high": 10.901613, "low": 10.128727, "close": 10.6173, "volume": 27877}, "trend_line": 10.72929, "activity_lines": {"activity_5": 10.645973, "activity_10": 10.787856, "activity_20": 11.03611, "activity_30": 10.938823}, "trend_signal": 0, "fair_value": 11.313137, "relative_strength": -12.560876, "rate_of_change": 0.5018210954823933, "market_dynamics": -0.787175, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.59673, "high": 11.328033, "low": 10.181902, "close": 10.5906, "volume": 41912}, "trend_line": 10.769527, "activity_lines": {"activity_5": 10.614753, "activity_10": 10.718813, "activity_20": 11.001282, "activity_30": 10.929875}, "trend_signal": 0, "fair_value": 11.309538, "relative_strength": -12.620025, "rate_of_change": 0.37502015510811443, "market_dynamics": -0.744647, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.874972, "high": 12.299202, "low": 10.874972, "close": 11.1504, "volume": 61073}, "trend_line": 10.831497, "activity_lines": {"activity_5": 10.786973, "activity_10": 10.773805, "activity_20": 11.01816, "activity_30": 10.954448}, "trend_signal": 0, "fair_value": 11.310918, "relative_strength": -7.682139, "rate_of_change": 0.5754198861287085, "market_dynamics": -0.57677, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.883848, "high": 11.435326, "low": 10.715037, "close": 10.795, "volume": 42038}, "trend_line": 10.878817, "activity_lines": {"activity_5": 10.81558, "activity_10": 10.770529, "activity_20": 10.996369, "activity_30": 10.952093}, "trend_signal": 0, "fair_value": 11.31275, "relative_strength": -13.330895, "rate_of_change": 0.4368740535126321, "market_dynamics": -0.487176, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.025985, "high": 11.114832, "low": 10.332974, "close": 11.0171, "volume": 50356}, "trend_line": 10.915653, "activity_lines": {"activity_5": 10.901013, "activity_10": 10.814967, "activity_20": 10.991759, "activity_30": 10.961015}, "trend_signal": 0, "fair_value": 11.320941, "relative_strength": -11.018045, "rate_of_change": 0.33860299332180127, "market_dynamics": -0.392802, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.869994, "high": 12.012221, "low": 10.732902, "close": 11.2659, "volume": 30368}, "trend_line": 10.894873, "activity_lines": {"activity_5": 11.044953, "activity_10": 10.899253, "activity_20": 11.006433, "activity_30": 10.983611}, "trend_signal": 1, "fair_value": 11.330871, "relative_strength": -5.108733, "rate_of_change": -0.19036882172784572, "market_dynamics": -0.29638, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.270312, "high": 11.309316, "low": 10.839401, "close": 11.2481, "volume": 21895}, "trend_line": 10.905033, "activity_lines": {"activity_5": 11.13972, "activity_10": 10.976356, "activity_20": 11.015482, "activity_30": 11.0064}, "trend_signal": 1, "fair_value": 11.340686, "relative_strength": -2.619363, "rate_of_change": 0.09325487318667283, "market_dynamics": -0.215395, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.105936, "high": 11.105936, "low": 10.688353, "close": 10.7772, "volume": 21972}, "trend_line": 10.90674, "activity_lines": {"activity_5": 11.033687, "activity_10": 10.96048, "activity_20": 10.97613, "activity_30": 10.998153}, "trend_signal": 1, "fair_value": 11.345183, "relative_strength": -3.555315, "rate_of_change": 0.015653322644687835, "market_dynamics": -0.191732, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.874876, "high": 10.883849, "low": 10.2708, "close": 10.2708, "volume": 14754}, "trend_line": 10.91529, "activity_lines": {"activity_5": 10.783733, "activity_10": 10.852458, "activity_20": 10.887322, "activity_30": 10.957124}, "trend_signal": 0, "fair_value": 11.342026, "relative_strength": -8.129321, "rate_of_change": 0.07839189345305188, "market_dynamics": -0.369091, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.47299, "high": 10.741576, "low": 10.395248, "close": 10.5462, "volume": 9527}, "trend_line": 10.916517, "activity_lines": {"activity_5": 10.660527, "activity_10": 10.799347, "activity_20": 10.835179, "activity_30": 10.933312}, "trend_signal": 0, "fair_value": 11.339436, "relative_strength": -10.210715, "rate_of_change": 0.01124111223797159, "market_dynamics": -0.578001, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.439558, "high": 10.883795, "low": 10.128593, "close": 10.7061, "volume": 33924}, "trend_line": 10.916443, "activity_lines": {"activity_5": 10.622013, "activity_10": 10.777209, "activity_20": 10.808346, "activity_30": 10.919737}, "trend_signal": 0, "fair_value": 11.332409, "relative_strength": -9.439294, "rate_of_change": -0.00067787188900509, "market_dynamics": -0.644665, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.088185, "high": 11.088185, "low": 10.617292, "close": 11.0793, "volume": 27214}, "trend_line": 10.943987, "activity_lines": {"activity_5": 10.74522, "activity_10": 10.821311, "activity_20": 10.825085, "activity_30": 10.930244}, "trend_signal": 0, "fair_value": 11.328685, "relative_strength": -5.351499, "rate_of_change": 0.2523166199832737, "market_dynamics": -0.505444, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.088129, "high": 11.2214, "low": 10.350786, "close": 11.2214, "volume": 33661}, "trend_line": 10.98011, "activity_lines": {"activity_5": 10.927047, "activity_10": 10.882364, "activity_20": 10.858859, "activity_30": 10.948141}, "trend_signal": 0, "fair_value": 11.328002, "relative_strength": 1.840632, "rate_of_change": 0.3300716640105649, "market_dynamics": -0.135816, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.480565, "high": 11.480565, "low": 10.547516, "close": 10.7188, "volume": 31749}, "trend_line": 11.00537, "activity_lines": {"activity_5": 10.911727, "activity_10": 10.850744, "activity_20": 10.84609, "activity_30": 10.931283}, "trend_signal": 0, "fair_value": 11.324194, "relative_strength": -7.955269, "rate_of_change": 0.230052340094948, "market_dynamics": 0.070961, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.655703, "high": 11.7375, "low": 10.565553, "close": 11.7375, "volume": 68577}, "trend_line": 11.060253, "activity_lines": {"activity_5": 11.206107, "activity_10": 11.005727, "activity_20": 10.932625, "activity_30": 10.978517}, "trend_signal": 0, "fair_value": 11.328368, "relative_strength": -0.43811, "rate_of_change": 0.49869291082444517, "market_dynamics": 0.469251, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.719432, "high": 12.958987, "low": 11.412383, "close": 12.062, "volume": 52645}, "trend_line": 11.114303, "activity_lines": {"activity_5": 11.529233, "activity_10": 11.206613, "activity_20": 11.045222, "activity_30": 11.043146}, "trend_signal": 0, "fair_value": 11.333509, "relative_strength": 1.462956, "rate_of_change": 0.4886868320281657, "market_dynamics": 0.78342, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.21498, "high": 12.331544, "low": 11.593304, "close": 12.0711, "volume": 21270}, "trend_line": 11.16661, "activity_lines": {"activity_5": 11.765, "activity_10": 11.394678, "activity_20": 11.153861, "activity_30": 11.104874}, "trend_signal": 0, "fair_value": 11.33629, "relative_strength": 1.376337, "rate_of_change": 0.47062780275111066, "market_dynamics": 0.882673, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.413621, "high": 12.413621, "low": 11.683408, "close": 11.8592, "volume": 7877}, "trend_line": 11.21127, "activity_lines": {"activity_5": 11.864013, "activity_10": 11.529253, "activity_20": 11.236473, "activity_30": 11.149558}, "trend_signal": 0, "fair_value": 11.33926, "relative_strength": -1.636946, "rate_of_change": 0.3999423280655487, "market_dynamics": 1.090238, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.854704, "high": 11.962883, "low": 11.0164, "close": 11.0704, "volume": 39591}, "trend_line": 11.164873, "activity_lines": {"activity_5": 11.657573, "activity_10": 11.500736, "activity_20": 11.238789, "activity_30": 11.140469}, "trend_signal": 0, "fair_value": 11.337053, "relative_strength": -8.250387, "rate_of_change": -0.4138424995562562, "market_dynamics": 0.845468, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.534673, "high": 11.86372, "low": 11.214641, "close": 11.7916, "volume": 32197}, "trend_line": 11.13581, "activity_lines": {"activity_5": 11.668093, "activity_10": 11.588809, "activity_20": 11.30725, "activity_30": 11.180903}, "trend_signal": 1, "fair_value": 11.340026, "relative_strength": -2.386804, "rate_of_change": -0.2603074840170661, "market_dynamics": 0.663812, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.584259, "high": 11.935844, "low": 11.584259, "close": 11.9335, "volume": 12536}, "trend_line": 11.12052, "activity_lines": {"activity_5": 11.722307, "activity_10": 11.680038, "activity_20": 11.383793, "activity_30": 11.232367}, "trend_signal": 1, "fair_value": 11.344488, "relative_strength": 0.41372, "rate_of_change": -0.13730478519298078, "market_dynamics": 0.552872, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.827707, "high": 12.080037, "low": 10.84507, "close": 11.0434, "volume": 69309}, "trend_line": 11.094813, "activity_lines": {"activity_5": 11.488387, "activity_10": 11.587115, "activity_20": 11.369297, "activity_30": 11.227392}, "trend_signal": 1, "fair_value": 11.341987, "relative_strength": -11.795876, "rate_of_change": -0.231167247574759, "market_dynamics": 0.462454, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.232655, "high": 11.989912, "low": 11.232655, "close": 11.5791, "volume": 23525}, "trend_line": 11.097463, "activity_lines": {"activity_5": 11.501547, "activity_10": 11.592244, "activity_20": 11.403664, "activity_30": 11.258636}, "trend_signal": 1, "fair_value": 11.342968, "relative_strength": -4.231209, "rate_of_change": 0.02388503528630138, "market_dynamics": 0.457723, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.349871, "high": 11.9088, "low": 11.088436, "close": 11.9088, "volume": 52442}, "trend_line": 11.121147, "activity_lines": {"activity_5": 11.64328, "activity_10": 11.650815, "activity_20": 11.467389, "activity_30": 11.31098}, "trend_signal": 1, "fair_value": 11.34495, "relative_strength": -3.245493, "rate_of_change": 0.21341814791363709, "market_dynamics": 0.498382, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.935826, "high": 12.3415, "low": 11.385913, "close": 12.3415, "volume": 40049}, "trend_line": 11.175173, "activity_lines": {"activity_5": 11.873353, "activity_10": 11.766422, "activity_20": 11.56702, "activity_30": 11.389713}, "trend_signal": 1, "fair_value": 11.349077, "relative_strength": -0.524308, "rate_of_change": 0.48579521518777313, "market_dynamics": 0.63528, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.323447, "high": 12.954494, "low": 11.828165, "close": 12.711, "volume": 54558}, "trend_line": 11.230577, "activity_lines": {"activity_5": 12.189933, "activity_10": 11.938229, "activity_20": 11.695535, "activity_30": 11.488798}, "trend_signal": 1, "fair_value": 11.35266, "relative_strength": -0.809409, "rate_of_change": 0.4957775597746999, "market_dynamics": 0.908103, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.780845, "high": 13.492921, "low": 12.198952, "close": 13.1734, "volume": 52967}, "trend_line": 11.30825, "activity_lines": {"activity_5": 12.608813, "activity_10": 12.182309, "activity_20": 11.861206, "activity_30": 11.614142}, "trend_signal": 1, "fair_value": 11.359842, "relative_strength": 1.997283, "rate_of_change": 0.6916207421933797, "market_dynamics": 1.210141, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.05477, "high": 13.492972, "low": 11.411512, "close": 11.4389, "volume": 61079}, "trend_line": 11.33044, "activity_lines": {"activity_5": 12.307527, "activity_10": 12.090984, "activity_20": 11.852519, "activity_30": 11.622571}, "trend_signal": 1, "fair_value": 11.353854, "relative_strength": -8.88722, "rate_of_change": 0.1962284173059506, "market_dynamics": 1.098641, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.41151, "high": 12.507015, "low": 11.41151, "close": 11.8771, "volume": 33347}, "trend_line": 11.375113, "activity_lines": {"activity_5": 12.161653, "activity_10": 12.086973, "activity_20": 11.882414, "activity_30": 11.657839}, "trend_signal": 1, "fair_value": 11.348624, "relative_strength": -5.942819, "rate_of_change": 0.3942741852920213, "market_dynamics": 0.818429, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.776637, "high": 12.551886, "low": 11.477017, "close": 12.2949, "volume": 19058}, "trend_line": 11.42992, "activity_lines": {"activity_5": 12.15716, "activity_10": 12.144258, "activity_20": 11.944451, "activity_30": 11.71718}, "trend_signal": 1, "fair_value": 11.339683, "relative_strength": -1.613958, "rate_of_change": 0.48181499383785015, "market_dynamics": 0.429144, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.785786, "high": 12.799035, "low": 11.584944, "close": 12.1966, "volume": 13608}, "trend_line": 11.482563, "activity_lines": {"activity_5": 12.123007, "activity_10": 12.17452, "activity_20": 11.988799, "activity_30": 11.766643}, "trend_signal": 1, "fair_value": 11.331547, "relative_strength": -0.165035, "rate_of_change": 0.4605719025155167, "market_dynamics": -0.008978, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.82233, "high": 12.306179, "low": 11.25641, "close": 11.5941, "volume": 19435}, "trend_line": 11.516013, "activity_lines": {"activity_5": 11.922313, "activity_10": 12.090453, "activity_20": 11.968668, "activity_30": 11.773839}, "trend_signal": 1, "fair_value": 11.321719, "relative_strength": -7.530911, "rate_of_change": 0.2913112690955706, "market_dynamics": -0.32931, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.511895, "high": 12.141809, "low": 11.447991, "close": 11.7949, "volume": 14535}, "trend_line": 11.537497, "activity_lines": {"activity_5": 11.89384, "activity_10": 12.032882, "activity_20": 11.965209, "activity_30": 11.791832}, "trend_signal": 1, "fair_value": 11.314301, "relative_strength": -7.096902, "rate_of_change": 0.1865576219825468, "market_dynamics": -0.457821, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.123547, "high": 12.242226, "low": 11.4206, "close": 11.4206, "volume": 19743}, "trend_line": 11.55835, "activity_lines": {"activity_5": 11.716867, "activity_10": 11.903333, "activity_20": 11.923372, "activity_30": 11.78429}, "trend_signal": 1, "fair_value": 11.304973, "relative_strength": -8.621504, "rate_of_change": 0.1807411087517568, "market_dynamics": -0.723248, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.555366, "high": 12.096088, "low": 11.18326, "close": 11.9775, "volume": 24887}, "trend_line": 11.590363, "activity_lines": {"activity_5": 11.75596, "activity_10": 11.883915, "activity_20": 11.931231, "activity_30": 11.811332}, "trend_signal": 1, "fair_value": 11.298726, "relative_strength": -4.248147, "rate_of_change": 0.27696859845911553, "market_dynamics": -0.829662, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.694504, "high": 12.287902, "low": 11.470838, "close": 11.8497, "volume": 23973}, "trend_line": 11.609823, "activity_lines": {"activity_5": 11.773613, "activity_10": 11.847878, "activity_20": 11.925776, "activity_30": 11.828064}, "trend_signal": 1, "fair_value": 11.292392, "relative_strength": -7.857977, "rate_of_change": 0.16789810638372998, "market_dynamics": -0.729481, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.54838, "high": 11.959192, "low": 11.54838, "close": 11.8679, "volume": 16555}, "trend_line": 11.630483, "activity_lines": {"activity_5": 11.82046, "activity_10": 11.830811, "activity_20": 11.923065, "activity_30": 11.844714}, "trend_signal": 1, "fair_value": 11.286078, "relative_strength": -5.547411, "rate_of_change": 0.17795275604115116, "market_dynamics": -0.760736, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.867897, "high": 12.8082, "low": 11.776606, "close": 12.8082, "volume": 31555}, "trend_line": 11.698183, "activity_lines": {"activity_5": 12.162487, "activity_10": 12.008444, "activity_20": 12.010874, "activity_30": 11.920695}, "trend_signal": 1, "fair_value": 11.284326, "relative_strength": 5.38995, "rate_of_change": 0.5820910447141389, "market_dynamics": -0.397175, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.616496, "high": 12.930174, "low": 12.096134, "close": 12.4613, "volume": 46627}, "trend_line": 11.7712, "activity_lines": {"activity_5": 12.321327, "activity_10": 12.098107, "activity_20": 12.061126, "activity_30": 11.969929}, "trend_signal": 1, "fair_value": 11.281328, "relative_strength": 5.842103, "rate_of_change": 0.6241738567433943, "market_dynamics": -0.184891, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.291637, "high": 12.845229, "low": 11.753807, "close": 12.3667, "volume": 61040}, "trend_line": 11.831883, "activity_lines": {"activity_5": 12.379253, "activity_10": 12.159949, "activity_20": 12.095745, "activity_30": 12.008348}, "trend_signal": 1, "fair_value": 11.275784, "relative_strength": 7.574293, "rate_of_change": 0.515520932445283, "market_dynamics": -0.024511, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.939125, "high": 12.939125, "low": 11.780328, "close": 12.2917, "volume": 54354}, "trend_line": 11.884737, "activity_lines": {"activity_5": 12.386233, "activity_10": 12.206849, "activity_20": 12.120482, "activity_30": 12.038014}, "trend_signal": 1, "fair_value": 11.263197, "relative_strength": 6.872531, "rate_of_change": 0.44670827120247864, "market_dynamics": 0.166536, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.432467, "high": 13.347309, "low": 11.9727, "close": 11.9727, "volume": 52414}, "trend_line": 11.914517, "activity_lines": {"activity_5": 12.257413, "activity_10": 12.19402, "activity_20": 12.113133, "activity_30": 12.043689}, "trend_signal": 1, "fair_value": 11.250404, "relative_strength": 6.856437, "rate_of_change": 0.2505734876590082, "market_dynamics": 0.190078, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.972704, "high": 12.771385, "low": 11.860108, "close": 12.0853, "volume": 21065}, "trend_line": 11.943313, "activity_lines": {"activity_5": 12.15914, "activity_10": 12.19478, "activity_20": 12.112083, "activity_30": 12.054707}, "trend_signal": 1, "fair_value": 11.238682, "relative_strength": 19.641353, "rate_of_change": 0.24168835379562445, "market_dynamics": 0.090289, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.728692, "high": 13.014157, "low": 11.728692, "close": 11.9445, "volume": 16159}, "trend_line": 11.98417, "activity_lines": {"activity_5": 12.062127, "activity_10": 12.16466, "activity_20": 12.095212, "activity_30": 12.054784}, "trend_signal": 1, "fair_value": 11.220787, "relative_strength": 10.064377, "rate_of_change": 0.3420910094209271, "market_dynamics": -0.164942, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.944466, "high": 12.526207, "low": 11.897551, "close": 12.4138, "volume": 7312}, "trend_line": 12.006713, "activity_lines": {"activity_5": 12.156, "activity_10": 12.210342, "activity_20": 12.122867, "activity_30": 12.082502}, "trend_signal": 1, "fair_value": 11.208486, "relative_strength": 17.037035, "rate_of_change": 0.1881064771277349, "market_dynamics": -0.186543, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.188509, "high": 13.014212, "low": 11.935168, "close": 11.9727, "volume": 14798}, "trend_line": 12.003737, "activity_lines": {"activity_5": 12.0997, "activity_10": 12.167891, "activity_20": 12.108168, "activity_30": 12.080307}, "trend_signal": 1, "fair_value": 11.20156, "relative_strength": 6.148971, "rate_of_change": -0.024786134223415784, "market_dynamics": -0.384363, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.104021, "high": 12.19785, "low": 11.634873, "close": 11.785, "volume": 30265}, "trend_line": 11.9942, "activity_lines": {"activity_5": 12.0021, "activity_10": 12.089076, "activity_20": 12.079109, "activity_30": 12.066195}, "trend_signal": 1, "fair_value": 11.193406, "relative_strength": 1.060872, "rate_of_change": -0.07945025786552894, "market_dynamics": -0.522829, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.906981, "high": 12.073247, "low": 11.728704, "close": 11.8413, "volume": 6925}, "trend_line": 11.993603, "activity_lines": {"activity_5": 11.93578, "activity_10": 12.022005, "activity_20": 12.062022, "activity_30": 12.056331}, "trend_signal": 0, "fair_value": 11.188397, "relative_strength": 1.794805, "rate_of_change": -0.004977405746102871, "market_dynamics": -0.501821, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.860029, "high": 12.303373, "low": 11.494095, "close": 12.1509, "volume": 18281}, "trend_line": 12.02962, "activity_lines": {"activity_5": 11.988927, "activity_10": 12.028805, "activity_20": 12.072506, "activity_30": 12.066479}, "trend_signal": 0, "fair_value": 11.187835, "relative_strength": -2.194662, "rate_of_change": 0.3003017525259032, "market_dynamics": -0.637738, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.221297, "high": 12.967242, "low": 12.019564, "close": 12.7702, "volume": 30502}, "trend_line": 12.06224, "activity_lines": {"activity_5": 12.234747, "activity_10": 12.153849, "activity_20": 12.140666, "activity_30": 12.114258}, "trend_signal": 1, "fair_value": 11.189601, "relative_strength": 5.1473, "rate_of_change": 0.27116401016823183, "market_dynamics": -0.371355, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.816611, "high": 13.0236, "low": 12.751493, "close": 13.0236, "volume": 7354}, "trend_line": 12.098577, "activity_lines": {"activity_5": 12.541273, "activity_10": 12.317629, "activity_20": 12.230697, "activity_30": 12.176282}, "trend_signal": 1, "fair_value": 11.19145, "relative_strength": 5.062065, "rate_of_change": 0.30124587141361303, "market_dynamics": 0.050165, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.023592, "high": 13.023592, "low": 12.684772, "close": 12.7984, "volume": 13770}, "trend_line": 12.157077, "activity_lines": {"activity_5": 12.702673, "activity_10": 12.427156, "activity_20": 12.295341, "activity_30": 12.221431}, "trend_signal": 1, "fair_value": 11.192195, "relative_strength": 1.057358, "rate_of_change": 0.4835279388642041, "market_dynamics": 0.35275, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.11833, "high": 13.203851, "low": 12.461938, "close": 12.7283, "volume": 36050}, "trend_line": 12.195383, "activity_lines": {"activity_5": 12.773147, "activity_10": 12.508925, "activity_20": 12.347575, "activity_30": 12.258285}, "trend_signal": 1, "fair_value": 11.190285, "relative_strength": 0.917104, "rate_of_change": 0.31509218868976807, "market_dynamics": 0.722238, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.652185, "high": 13.5464, "low": 12.509492, "close": 13.5464, "volume": 15272}, "trend_line": 12.24997, "activity_lines": {"activity_5": 13.057187, "activity_10": 12.727749, "activity_20": 12.473279, "activity_30": 12.345447}, "trend_signal": 1, "fair_value": 11.195577, "relative_strength": 7.126686, "rate_of_change": 0.4476038185926569, "market_dynamics": 0.894155, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.736722, "high": 14.873522, "low": 12.661757, "close": 13.7938, "volume": 96983}, "trend_line": 12.29838, "activity_lines": {"activity_5": 13.33066, "activity_10": 12.962429, "activity_20": 12.612421, "activity_30": 12.445049}, "trend_signal": 1, "fair_value": 11.203759, "relative_strength": 4.587798, "rate_of_change": 0.3951846412685134, "market_dynamics": 1.115731, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.751003, "high": 14.402642, "low": 13.287911, "close": 13.5655, "volume": 16504}, "trend_line": 12.326863, "activity_lines": {"activity_5": 13.459793, "activity_10": 13.130509, "activity_20": 12.721171, "activity_30": 12.526798}, "trend_signal": 1, "fair_value": 11.214838, "relative_strength": 1.150453, "rate_of_change": 0.2315996090541973, "market_dynamics": 1.345733, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.299115, "high": 14.221872, "low": 13.299115, "close": 13.5084, "volume": 9592}, "trend_line": 12.33803, "activity_lines": {"activity_5": 13.533767, "activity_10": 13.259247, "activity_20": 12.816313, "activity_30": 12.603027}, "trend_signal": 1, "fair_value": 11.225556, "relative_strength": 0.93197, "rate_of_change": 0.09059076911944565, "market_dynamics": 1.410191, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.64159, "high": 14.031621, "low": 13.242045, "close": 13.4656, "volume": 13317}, "trend_line": 12.405587, "activity_lines": {"activity_5": 13.54614, "activity_10": 13.348869, "activity_20": 12.899567, "activity_30": 12.675773}, "trend_signal": 1, "fair_value": 11.235348, "relative_strength": -0.665557, "rate_of_change": 0.5475509461397059, "market_dynamics": 1.336664, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.651079, "high": 14.022084, "low": 13.072216, "close": 13.7034, "volume": 12532}, "trend_line": 12.466463, "activity_lines": {"activity_5": 13.588627, "activity_10": 13.452195, "activity_20": 13.002338, "activity_30": 12.759503}, "trend_signal": 1, "fair_value": 11.246413, "relative_strength": 0.195424, "rate_of_change": 0.4907143853813495, "market_dynamics": 1.137692, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.529323, "high": 13.529323, "low": 13.35457, "close": 13.3657, "volume": 3214}, "trend_line": 12.502157, "activity_lines": {"activity_5": 13.50808, "activity_10": 13.465893, "activity_20": 13.067032, "activity_30": 12.817518}, "trend_signal": 1, "fair_value": 11.25456, "relative_strength": -0.068491, "rate_of_change": 0.28632018560518113, "market_dynamics": 0.973882, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.440602, "high": 13.527456, "low": 13.251579, "close": 13.4133, "volume": 6963}, "trend_line": 12.542713, "activity_lines": {"activity_5": 13.47194, "activity_10": 13.477418, "activity_20": 13.131503, "activity_30": 12.876302}, "trend_signal": 1, "fair_value": 11.262963, "relative_strength": -3.352503, "rate_of_change": 0.32439202291251584, "market_dynamics": 0.877121, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.365706, "high": 13.565478, "low": 13.365706, "close": 13.5084, "volume": 6269}, "trend_line": 12.606523, "activity_lines": {"activity_5": 13.477647, "activity_10": 13.499149, "activity_20": 13.19969, "activity_30": 12.938604}, "trend_signal": 1, "fair_value": 11.272176, "relative_strength": -3.220289, "rate_of_change": 0.5087416095704347, "market_dynamics": 0.783225, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.55597, "high": 14.031618, "low": 13.460841, "close": 13.6511, "volume": 19499}, "trend_line": 12.668397, "activity_lines": {"activity_5": 13.53092, "activity_10": 13.533916, "activity_20": 13.274154, "activity_30": 13.005996}, "trend_signal": 1, "fair_value": 11.279543, "relative_strength": -1.39249, "rate_of_change": 0.49080940081576274, "market_dynamics": 0.7319, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.917446, "high": 14.269425, "low": 13.555954, "close": 13.7992, "volume": 12951}, "trend_line": 12.747683, "activity_lines": {"activity_5": 13.621193, "activity_10": 13.578833, "activity_20": 13.355267, "activity_30": 13.078951}, "trend_signal": 1, "fair_value": 11.291072, "relative_strength": -0.11182, "rate_of_change": 0.6258566099562537, "market_dynamics": 0.676587, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.727215, "high": 14.64046, "low": 13.517929, "close": 13.9365, "volume": 14940}, "trend_line": 12.812983, "activity_lines": {"activity_5": 13.750847, "activity_10": 13.644116, "activity_20": 13.440624, "activity_30": 13.155649}, "trend_signal": 1, "fair_value": 11.299825, "relative_strength": -0.033264, "rate_of_change": 0.5122499516186495, "market_dynamics": 0.600593, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.441935, "high": 14.753125, "low": 13.5074, "close": 13.5074, "volume": 22746}, "trend_line": 12.86824, "activity_lines": {"activity_5": 13.699413, "activity_10": 13.628787, "activity_20": 13.477863, "activity_30": 13.20045}, "trend_signal": 1, "fair_value": 11.294981, "relative_strength": -4.888184, "rate_of_change": 0.43125788897090556, "market_dynamics": 0.365843, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.859062, "high": 13.859062, "low": 12.014078, "close": 12.5247, "volume": 43327}, "trend_line": 12.890133, "activity_lines": {"activity_5": 13.31414, "activity_10": 13.435842, "activity_20": 13.414204, "activity_30": 13.178286}, "trend_signal": 1, "fair_value": 11.289619, "relative_strength": -13.42973, "rate_of_change": 0.17013204602960766, "market_dynamics": -0.050555, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.437966, "high": 13.382134, "low": 12.148936, "close": 13.3725, "volume": 16648}, "trend_line": 12.908943, "activity_lines": {"activity_5": 13.277047, "activity_10": 13.414927, "activity_20": 13.427766, "activity_30": 13.209407}, "trend_signal": 1, "fair_value": 11.293896, "relative_strength": -6.96935, "rate_of_change": 0.14592556958101374, "market_dynamics": -0.369997, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.362856, "high": 13.757865, "low": 13.102729, "close": 13.4592, "volume": 13414}, "trend_line": 12.942207, "activity_lines": {"activity_5": 13.287427, "activity_10": 13.411469, "activity_20": 13.442293, "activity_30": 13.244907}, "trend_signal": 1, "fair_value": 11.302022, "relative_strength": -7.294079, "rate_of_change": 0.2576818256924604, "market_dynamics": -0.658185, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.459242, "high": 13.729005, "low": 12.476534, "close": 12.7752, "volume": 21377}, "trend_line": 12.955823, "activity_lines": {"activity_5": 13.092473, "activity_10": 13.288087, "activity_20": 13.385447, "activity_30": 13.234132}, "trend_signal": 1, "fair_value": 11.305839, "relative_strength": -9.783614, "rate_of_change": 0.10520616769613357, "market_dynamics": -0.830124, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.958202, "high": 13.006374, "low": 12.486119, "close": 12.621, "volume": 12302}, "trend_line": 12.9668, "activity_lines": {"activity_5": 12.92354, "activity_10": 13.147405, "activity_20": 13.313892, "activity_30": 13.212531}, "trend_signal": 0, "fair_value": 11.31067, "relative_strength": -12.889853, "rate_of_change": 0.08472638133446776, "market_dynamics": -0.915267, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.312757, "high": 12.649961, "low": 12.312757, "close": 12.5488, "volume": 12497}, "trend_line": 12.986003, "activity_lines": {"activity_5": 12.789633, "activity_10": 13.008002, "activity_20": 13.237378, "activity_30": 13.185563}, "trend_signal": 0, "fair_value": 11.314582, "relative_strength": -14.991468, "rate_of_change": 0.14809359286794715, "market_dynamics": -1.012638, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.659624, "high": 12.707796, "low": 12.515107, "close": 12.597, "volume": 16912}, "trend_line": 13.00306, "activity_lines": {"activity_5": 12.670187, "activity_10": 12.894809, "activity_20": 13.166642, "activity_30": 13.160466}, "trend_signal": 0, "fair_value": 11.319259, "relative_strength": -15.9788, "rate_of_change": 0.13134911488931145, "market_dynamics": -1.111884, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.582478, "high": 12.620919, "low": 12.091126, "close": 12.1972, "volume": 27495}, "trend_line": 13.011483, "activity_lines": {"activity_5": 12.469173, "activity_10": 12.728091, "activity_20": 13.058456, "activity_30": 13.108475}, "trend_signal": 0, "fair_value": 11.319498, "relative_strength": -15.958521, "rate_of_change": 0.06477706016891803, "market_dynamics": -1.119904, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.283868, "high": 12.621072, "low": 12.283868, "close": 12.5729, "volume": 11430}, "trend_line": 13.016787, "activity_lines": {"activity_5": 12.477527, "activity_10": 12.658809, "activity_20": 12.992476, "activity_30": 13.08018}, "trend_signal": 0, "fair_value": 11.327315, "relative_strength": -13.048473, "rate_of_change": 0.04076399285154998, "market_dynamics": -1.110707, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.621015, "high": 12.659553, "low": 12.351253, "close": 12.4765, "volume": 14851}, "trend_line": 13.03358, "activity_lines": {"activity_5": 12.467233, "activity_10": 12.596793, "activity_20": 12.923128, "activity_30": 13.045322}, "trend_signal": 0, "fair_value": 11.33129, "relative_strength": -10.785015, "rate_of_change": 0.12901033104405746, "market_dynamics": -1.099392, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.669176, "high": 12.958206, "low": 12.52466, "close": 12.9004, "volume": 14641}, "trend_line": 13.07076, "activity_lines": {"activity_5": 12.607873, "activity_10": 12.630593, "activity_20": 12.899338, "activity_30": 13.03673}, "trend_signal": 0, "fair_value": 11.338977, "relative_strength": -11.84972, "rate_of_change": 0.28526314335738395, "market_dynamics": -1.004811, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.833217, "high": 12.99681, "low": 12.727046, "close": 12.9101, "volume": 20430}, "trend_line": 13.106387, "activity_lines": {"activity_5": 12.728307, "activity_10": 12.659325, "activity_20": 12.879366, "activity_30": 13.026365}, "trend_signal": 0, "fair_value": 11.344854, "relative_strength": -12.403223, "rate_of_change": 0.27257022544978143, "market_dynamics": -0.88582, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.177562, "high": 14.037181, "low": 12.904047, "close": 13.5429, "volume": 85441}, "trend_line": 13.152787, "activity_lines": {"activity_5": 13.0388, "activity_10": 12.81152, "activity_20": 12.922307, "activity_30": 13.054527}, "trend_signal": 0, "fair_value": 11.355096, "relative_strength": -6.111908, "rate_of_change": 0.35402586540440334, "market_dynamics": -0.422241, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.705074, "high": 14.056737, "low": 13.109201, "close": 13.8516, "volume": 34551}, "trend_line": 13.188833, "activity_lines": {"activity_5": 13.36248, "activity_10": 13.01832, "activity_20": 12.995411, "activity_30": 13.099612}, "trend_signal": 0, "fair_value": 11.36455, "relative_strength": -4.527131, "rate_of_change": 0.27405598524480546, "market_dynamics": 0.076896, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.714868, "high": 14.506111, "low": 13.663486, "close": 14.4475, "volume": 24278}, "trend_line": 13.236297, "activity_lines": {"activity_5": 13.799547, "activity_10": 13.313895, "activity_20": 13.122955, "activity_30": 13.180816}, "trend_signal": 0, "fair_value": 11.381763, "relative_strength": -1.663004, "rate_of_change": 0.359880210781346, "market_dynamics": 0.556242, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.172107, "high": 14.276531, "low": 13.690427, "close": 14.0079, "volume": 21134}, "trend_line": 13.276613, "activity_lines": {"activity_5": 13.95868, "activity_10": 13.496333, "activity_20": 13.203707, "activity_30": 13.230597}, "trend_signal": 0, "fair_value": 11.398058, "relative_strength": -2.902558, "rate_of_change": 0.30458669822835577, "market_dynamics": 0.867947, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.017676, "high": 14.408412, "low": 13.890784, "close": 14.3541, "volume": 10859}, "trend_line": 13.330807, "activity_lines": {"activity_5": 14.15938, "activity_10": 13.715187, "activity_20": 13.315051, "activity_30": 13.300112}, "trend_signal": 0, "fair_value": 11.415292, "relative_strength": -2.550577, "rate_of_change": 0.4081914566614297, "market_dynamics": 0.875771, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.03721, "high": 14.447386, "low": 13.109211, "close": 13.4218, "volume": 25675}, "trend_line": 13.326653, "activity_lines": {"activity_5": 13.953047, "activity_10": 13.732585, "activity_20": 13.334258, "activity_30": 13.305983}, "trend_signal": 0, "fair_value": 11.425526, "relative_strength": -8.034504, "rate_of_change": -0.0311609042123239, "market_dynamics": 0.790113, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.285042, "high": 13.66601, "low": 13.2362, "close": 13.5905, "volume": 11698}, "trend_line": 13.319877, "activity_lines": {"activity_5": 13.81102, "activity_10": 13.758391, "activity_20": 13.371329, "activity_30": 13.323005}, "trend_signal": 1, "fair_value": 11.438674, "relative_strength": -7.054504, "rate_of_change": -0.05084547485404128, "market_dynamics": 0.581681, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.548795, "high": 13.822213, "low": 13.441342, "close": 13.5781, "volume": 13368}, "trend_line": 13.320297, "activity_lines": {"activity_5": 13.682267, "activity_10": 13.76344, "activity_20": 13.408866, "activity_30": 13.339665}, "trend_signal": 1, "fair_value": 11.452163, "relative_strength": -7.001577, "rate_of_change": 0.003153182270377474, "market_dynamics": 0.472116, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.783253, "high": 14.047, "low": 13.6758, "close": 13.6758, "volume": 17587}, "trend_line": 13.325877, "activity_lines": {"activity_5": 13.64404, "activity_10": 13.766224, "activity_20": 13.455371, "activity_30": 13.3626}, "trend_signal": 1, "fair_value": 11.464588, "relative_strength": -4.4089, "rate_of_change": 0.041890957836751994, "market_dynamics": 0.382885, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.76729, "high": 14.467, "low": 13.685528, "close": 14.467, "volume": 17786}, "trend_line": 13.359257, "activity_lines": {"activity_5": 13.891687, "activity_10": 13.898764, "activity_20": 13.571747, "activity_30": 13.436221}, "trend_signal": 1, "fair_value": 11.483071, "relative_strength": 2.2604, "rate_of_change": 0.250490080315159, "market_dynamics": 0.487012, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.222763, "high": 14.535351, "low": 14.017627, "close": 14.2423, "volume": 19036}, "trend_line": 13.37722, "activity_lines": {"activity_5": 14.056907, "activity_10": 13.962142, "activity_20": 13.661511, "activity_30": 13.493192}, "trend_signal": 1, "fair_value": 11.498679, "relative_strength": -0.525934, "rate_of_change": 0.13446107070176097, "market_dynamics": 0.574124, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.164164, "high": 15.033551, "low": 13.87121, "close": 14.5549, "volume": 31528}, "trend_line": 13.41686, "activity_lines": {"activity_5": 14.271627, "activity_10": 14.06964, "activity_20": 13.777318, "activity_30": 13.569171}, "trend_signal": 1, "fair_value": 11.516279, "relative_strength": 2.025628, "rate_of_change": 0.29632464742300973, "market_dynamics": 0.779361, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.222751, "high": 15.131209, "low": 14.222751, "close": 14.887, "volume": 25444}, "trend_line": 13.465983, "activity_lines": {"activity_5": 14.532753, "activity_10": 14.224733, "activity_20": 13.916279, "activity_30": 13.664019}, "trend_signal": 1, "fair_value": 11.541038, "relative_strength": 5.721185, "rate_of_change": 0.3661288855961813, "market_dynamics": 1.003346, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.23, "high": 15.89, "low": 15.05, "close": 15.235, "volume": 35644}, "trend_line": 13.523537, "activity_lines": {"activity_5": 14.82262, "activity_10": 14.435107, "activity_20": 14.077591, "activity_30": 13.778149}, "trend_signal": 1, "fair_value": 11.566615, "relative_strength": 9.313868, "rate_of_change": 0.4274028862207806, "market_dynamics": 1.175158, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.23, "high": 16.38, "low": 14.65, "close": 16.38, "volume": 47500}, "trend_line": 13.6145, "activity_lines": {"activity_5": 15.390207, "activity_10": 14.831353, "activity_20": 14.33516, "activity_30": 13.962437}, "trend_signal": 1, "fair_value": 11.594039, "relative_strength": 19.64367, "rate_of_change": 0.6726272867815598, "market_dynamics": 1.452686, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.18, "high": 17.335, "low": 15.2273, "close": 16.5, "volume": 44262}, "trend_line": 13.704527, "activity_lines": {"activity_5": 15.87026, "activity_10": 15.212582, "activity_20": 14.586144, "activity_30": 14.148598}, "trend_signal": 1, "fair_value": 11.623959, "relative_strength": 24.165497, "rate_of_change": 0.6612582173418118, "market_dynamics": 1.608613, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.89, "high": 16.71, "low": 15.21, "close": 15.995, "volume": 22576}, "trend_line": 13.773143, "activity_lines": {"activity_5": 16.031467, "activity_10": 15.446025, "activity_20": 14.768542, "activity_30": 14.296371}, "trend_signal": 1, "fair_value": 11.652106, "relative_strength": 15.887147, "rate_of_change": 0.5006812712324815, "market_dynamics": 1.558125, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.69, "high": 16.9, "low": 15.06, "close": 16.22, "volume": 311229}, "trend_line": 13.863563, "activity_lines": {"activity_5": 16.171667, "activity_10": 15.67666, "activity_20": 14.956074, "activity_30": 14.454232}, "trend_signal": 1, "fair_value": 11.686717, "relative_strength": 12.48783, "rate_of_change": 0.6564950353016733, "market_dynamics": 1.568756, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.55, "high": 16.615, "low": 15.32, "close": 15.76, "volume": 36021}, "trend_line": 13.971407, "activity_lines": {"activity_5": 16.069667, "activity_10": 15.775624, "activity_20": 15.08197, "activity_30": 14.576583}, "trend_signal": 1, "fair_value": 11.722086, "relative_strength": 3.253272, "rate_of_change": 0.7778952640096926, "market_dynamics": 1.310922, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9465, "high": 17.0, "low": 15.78, "close": 16.235, "volume": 132304}, "trend_line": 14.066823, "activity_lines": {"activity_5": 16.091, "activity_10": 15.923056, "activity_20": 15.239486, "activity_30": 14.722622}, "trend_signal": 1, "fair_value": 11.758101, "relative_strength": 4.042503, "rate_of_change": 0.6829376597503757, "market_dynamics": 1.29408, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.355, "high": 16.75, "low": 15.97, "close": 16.02, "volume": 18508}, "trend_line": 14.152183, "activity_lines": {"activity_5": 16.050333, "activity_10": 15.999253, "activity_20": 15.360694, "activity_30": 14.848633}, "trend_signal": 1, "fair_value": 11.795458, "relative_strength": 1.13883, "rate_of_change": 0.6068179005309262, "market_dynamics": 1.284753, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.02, "high": 16.3499, "low": 15.98, "close": 16.0, "volume": 11187}, "trend_line": 14.259677, "activity_lines": {"activity_5": 16.035, "activity_10": 16.039491, "activity_20": 15.468201, "activity_30": 14.967847}, "trend_signal": 1, "fair_value": 11.838389, "relative_strength": -4.105645, "rate_of_change": 0.7595577304222189, "market_dynamics": 1.075517, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.34, "high": 16.34, "low": 15.1115, "close": 15.51, "volume": 28939}, "trend_line": 14.355977, "activity_lines": {"activity_5": 15.856, "activity_10": 15.964364, "activity_20": 15.518811, "activity_30": 15.048513}, "trend_signal": 1, "fair_value": 11.875851, "relative_strength": -6.623459, "rate_of_change": 0.675330864787466, "market_dynamics": 0.876235, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.15, "high": 15.33, "low": 14.1782, "close": 14.57, "volume": 30363}, "trend_line": 14.42335, "activity_lines": {"activity_5": 15.411, "activity_10": 15.707, "activity_20": 15.474838, "activity_30": 15.062321}, "trend_signal": 1, "fair_value": 11.909432, "relative_strength": -12.985817, "rate_of_change": 0.4693027858709993, "market_dynamics": 0.207775, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 16.0, "low": 14.38, "close": 15.41, "volume": 101092}, "trend_line": 14.517117, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.614455, "activity_20": 15.508188, "activity_30": 15.125976}, "trend_signal": 1, "fair_value": 11.948644, "relative_strength": -10.237404, "rate_of_change": 0.6501055580014455, "market_dynamics": -0.150724, "expectation": {"probability": 52.2939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e29e58c-9c50-423d-8853-c164a7bf6499/", "share_image": "https://sharemaestro.com/terminal/4e29e58c-9c50-423d-8853-c164a7bf6499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}